{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88067,"rows_kept":88067,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219004,204.94,76871.22,0.0,-0.53136,2e-05,32.00466]
[1777363222911,204.94,76860.7,0.0,-0.53161,2e-05,31.99867]
[1777363225933,204.94,76855.4,0.0,-0.53174,2e-05,31.99564]
[1777363230967,204.94,76860.15,0.0,-0.53162,2e-05,31.99835]
[1777363233988,204.94,76867.6,0.0,-0.53145,2e-05,31.99976]
[1777363239023,204.94,76862.2,0.0,-0.53158,2e-05,31.99668]
[1777363244059,204.94,76860.55,0.0,-0.53162,2e-05,31.99574]
[1777363249092,204.94,76856.51,0.0,-0.53172,2e-05,31.99343]
[1777363251096,45.0,76813.9,0.0,-0.79933,8e-05,22.55557]
[1777363253098,44.67,76814.83,0.0,-0.80112,8e-05,22.43502]
[1777363255100,44.34,76818.71,0.0,-0.80261,8e-05,22.33409]
[1777363256101,44.19,76821.51,0.0,-0.80327,8e-05,22.28975]
[1777363259104,43.74,76818.41,0.0,-0.80606,8e-05,22.09604]
[1777363261105,43.45,76818.52,0.0,-0.80769,8e-05,21.9828]
[1777363263107,43.18,76821.37,0.0,-0.80905,8e-05,21.88838]
[1777363265109,42.92,76822.17,0.0,-0.81052,8e-05,21.78511]
[1777363267111,42.66,76823.89,0.0,-0.81186,8e-05,21.69011]
[1777363270114,42.3,76824.45,0.0,-0.81395,8e-05,21.5412]
[1777363273117,41.96,76824.04,0.0,-0.81601,8e-05,21.39281]
[1777363276120,41.64,76823.87,0.0,-0.81794,8e-05,21.25199]
[1777363280124,41.25,76820.12,0.0,-0.82065,8e-05,21.05193]
[1777363283127,40.97,76819.15,0.0,-0.82243,8e-05,20.91977]
[1777363287131,40.62,76818.18,0.0,-0.82465,8e-05,20.75415]
[1777363289133,40.46,76820.29,0.0,-0.82549,8e-05,20.69114]
[1777363292136,40.23,76824.61,0.0,-0.82663,8e-05,20.60503]
[1777363294138,40.08,76829.59,0.0,-0.82716,8e-05,20.56616]
[1777363298142,39.8,76833.87,0.0,-0.82857,8e-05,20.45977]
[1777363299143,39.73,76839.0,0.0,-0.82858,8e-05,20.46026]
[1777363304148,39.42,76829.2,0.0,-0.83134,8e-05,20.24572]
[1777363306149,39.31,76823.96,0.0,-0.8325,8e-05,20.1546]
[1777363309152,39.14,76826.68,0.0,-0.83335,8e-05,20.08934]
[1777363312155,38.98,76829.99,0.0,-0.8341,8e-05,20.03215]
[1777363317160,38.74,76830.04,0.0,-0.83566,8e-05,19.91036]
[1777363322165,38.53,76830.72,0.0,-0.83702,8e-05,19.80293]
[1777363327170,38.33,76829.63,0.0,-0.8384,8e-05,19.69343]
[1777363332175,38.15,76830.55,0.0,-0.83949,8e-05,19.60725]
[1777363337180,38.0,76827.96,0.0,-0.84072,8e-05,19.50773]
[1777363342185,37.85,76823.17,0.0,-0.84204,8e-05,19.40049]
[1777363346189,37.75,76818.11,0.0,-0.84313,8e-05,19.31117]
[1777363350863,37.66,76819.35,0.0,-0.84367,8e-05,19.26763]
[1777363356199,37.53,76817.68,0.0,-0.8447,8e-05,19.18208]
[1777363359835,37.47,76813.86,0.0,-0.8454,8e-05,19.12385]
[1777363365208,37.36,76818.39,0.0,-0.84577,8e-05,19.09418]
[1777363370213,37.27,76822.5,0.0,-0.846,8e-05,19.07672]
[1777363370461,37.27,76822.5,0.0,-0.846,8e-05,19.07672]
[1777363376219,37.19,76816.88,0.0,-0.84704,8e-05,18.99005]
[1777363381224,37.12,76815.94,0.0,-0.84756,8e-05,18.94698]
[1777363386229,37.06,76814.35,0.0,-0.84809,8e-05,18.90287]
[1777363390234,37.02,76808.89,0.0,-0.84881,8e-05,18.84133]
[1777363395239,36.97,76805.13,0.0,-0.84945,8e-05,18.78764]
[1777363401164,36.91,76804.78,0.0,-0.84984,8e-05,18.75484]
[1777363406199,36.87,76805.08,0.0,-0.85009,8e-05,18.73412]
[1777363411234,36.84,76806.46,0.0,-0.85025,8e-05,18.71936]
[1777363416260,36.8,76798.22,0.0,-0.85113,8e-05,18.6446]
[1777363417261,36.8,76792.24,0.0,-0.85164,8e-05,18.60036]
[1777363418262,36.79,76780.65,0.0,-0.85258,8e-05,18.51803]
[1777363421265,36.77,76775.51,0.0,-0.8531,8e-05,18.47303]
[1777363425269,36.75,76767.02,0.0,-0.85391,8e-05,18.40275]
[1777363427271,36.74,76775.91,0.0,-0.85329,8e-05,18.45735]
[1777363430274,36.73,76782.98,0.0,-0.85284,8e-05,18.49713]
[1777363433277,36.71,76788.2,0.0,-0.85252,8e-05,18.52477]
[1777363435279,36.7,76793.63,0.0,-0.85216,8e-05,18.5567]
[1777363437281,36.7,76800.27,0.0,-0.8517,8e-05,18.59714]
[1777363441285,36.68,76808.51,0.0,-0.85116,8e-05,18.64418]
[1777363446290,36.66,76807.25,0.0,-0.85139,8e-05,18.62495]
[1777363449293,36.65,76800.54,0.0,-0.85198,8e-05,18.57319]
[1777363454298,36.63,76802.85,0.0,-0.85191,8e-05,18.57963]
[1777363459303,36.62,76801.29,0.0,-0.85214,8e-05,18.5604]
[1777363464308,36.61,76802.0,0.0,-0.85218,8e-05,18.55731]
[1777363469313,36.59,76803.81,0.0,-0.85212,8e-05,18.56239]
[1777363473317,36.58,76796.58,0.0,-0.85277,8e-05,18.50413]
[1777363478322,36.57,76798.08,0.0,-0.85273,8e-05,18.50812]
[1777363483327,36.62,76791.46,0.0,-0.85296,8e-05,18.48729]
[1777363485329,36.65,76782.04,0.0,-0.85344,8e-05,18.44461]
[1777363490334,36.73,76777.74,0.0,-0.85328,8e-05,18.45711]
[1777363495339,36.78,76777.2,0.0,-0.85293,8e-05,18.48624]
[1777363498342,36.81,76770.15,0.0,-0.85327,8e-05,18.45602]
[1777363500344,36.83,76763.35,0.0,-0.85365,8e-05,18.42197]
[1777363504347,36.88,76756.37,0.0,-0.85392,8e-05,18.39802]
[1777363509352,36.92,76753.15,0.0,-0.85385,8e-05,18.40289]
[1777363514357,36.96,76757.54,0.0,-0.85326,8e-05,18.45382]
[1777363519362,36.99,76755.88,0.0,-0.85319,8e-05,18.45955]
[1777363520363,36.99,76761.2,0.0,-0.85274,8e-05,18.49813]
[1777363522365,37.0,76768.98,0.0,-0.8521,8e-05,18.55438]
[1777363527370,37.01,76771.37,0.0,-0.85184,8e-05,18.57695]
[1777363532375,37.02,76775.65,0.0,-0.85148,8e-05,18.60614]
[1777363537380,37.02,76774.35,0.0,-0.85155,8e-05,18.60032]
[1777363542385,37.03,76774.91,0.0,-0.85147,8e-05,18.60646]
[1777363547390,37.03,76771.92,0.0,-0.85168,8e-05,18.58876]
[1777363552394,37.03,76773.41,0.0,-0.85154,8e-05,18.60098]
[1777363557399,37.04,76774.61,0.0,-0.85143,8e-05,18.61026]
[1777363563312,37.04,76778.5,0.0,-0.85113,8e-05,18.63629]
[1777363568347,37.03,76778.66,0.0,-0.85113,8e-05,18.6364]
[1777363573383,37.03,76774.75,0.0,-0.85143,8e-05,18.60986]
[1777363574389,37.04,76772.64,0.0,-0.85159,8e-05,18.59661]
[1777363575396,37.04,76764.73,0.0,-0.85219,8e-05,18.54425]
[1777363579422,37.05,76757.44,0.0,-0.85269,8e-05,18.50004]
[1777363581424,37.05,76750.0,0.0,-0.85322,8e-05,18.45346]
[1777363582425,37.06,76744.98,0.0,-0.85358,8e-05,18.42192]
[1777363587430,37.08,76746.55,0.0,-0.85334,8e-05,18.44237]
[1777363591434,37.09,76752.38,0.0,-0.85285,8e-05,18.484]
[1777363596439,37.09,76752.22,0.0,-0.8528,8e-05,18.48781]
[1777363600442,37.1,76747.0,0.0,-0.85316,8e-05,18.45679]
[1777363605447,37.11,76743.52,0.0,-0.85335,8e-05,18.43951]
[1777363610452,37.12,76744.47,0.0,-0.85322,8e-05,18.4506]
[1777363615457,37.13,76744.86,0.0,-0.85315,8e-05,18.45683]
[1777363620462,37.13,76745.63,0.0,-0.85305,8e-05,18.46503]
[1777363625467,37.11,76748.98,0.0,-0.85291,8e-05,18.47779]
[1777363630472,37.1,76751.18,0.0,-0.85285,8e-05,18.48339]
[1777363632474,37.09,76743.36,0.0,-0.85349,8e-05,18.42808]
[1777363637479,37.08,76743.99,0.0,-0.85354,8e-05,18.42389]
[1777363642484,37.06,76742.54,0.0,-0.85376,8e-05,18.40436]
[1777363646487,37.05,76748.37,0.0,-0.8534,8e-05,18.43629]
[1777363651492,37.03,76746.46,0.0,-0.85367,8e-05,18.41165]
[1777363656497,37.02,76746.65,0.0,-0.85373,8e-05,18.40652]
[1777363661502,37.01,76745.64,0.0,-0.85387,8e-05,18.39474]
[1777363666507,37.01,76745.54,0.0,-0.85392,8e-05,18.39024]
[1777363671512,37.0,76745.08,0.0,-0.85399,8e-05,18.38417]
[1777363676517,37.0,76750.44,0.0,-0.85358,8e-05,18.42034]
[1777363681522,37.0,76753.5,0.0,-0.85334,8e-05,18.44091]
[1777363686529,37.0,76756.62,0.0,-0.85312,8e-05,18.46061]
[1777363691534,37.0,76759.82,0.0,-0.8529,8e-05,18.47992]
[1777363696538,37.0,76764.28,0.0,-0.85256,8e-05,18.50975]
[1777363701543,37.0,76778.09,0.0,-0.85147,8e-05,18.6042]
[1777363706548,37.0,76785.46,0.0,-0.8509,8e-05,18.65349]
[1777363712554,36.99,76788.88,0.0,-0.85067,8e-05,18.67234]
[1777363717559,36.99,76789.8,0.0,-0.85062,8e-05,18.67674]
[1777363720562,36.99,76795.42,0.0,-0.8502,8e-05,18.7133]
[1777363725567,36.98,76796.75,0.0,-0.85014,8e-05,18.71837]
[1777363729471,36.98,76792.69,0.0,-0.85048,8e-05,18.68906]
[1777363734587,36.98,76789.19,0.0,-0.85076,8e-05,18.66521]
[1777363740548,36.98,76789.09,0.0,-0.85077,8e-05,18.66417]
[1777363745598,36.98,76789.8,0.0,-0.85072,8e-05,18.66863]
[1777363747606,36.98,76788.71,0.0,-0.85079,8e-05,18.66196]
[1777363748606,36.98,76780.35,0.0,-0.85143,8e-05,18.60663]
[1777363749613,36.98,76774.2,0.0,-0.8519,8e-05,18.56613]
[1777363754620,36.99,76771.61,0.0,-0.85206,8e-05,18.55153]
[1777363759625,36.98,76767.76,0.0,-0.85239,8e-05,18.52274]
[1777363763629,36.98,76762.17,0.0,-0.85284,8e-05,18.48409]
[1777363766632,36.98,76756.59,0.0,-0.85325,8e-05,18.44761]
[1777363771637,36.99,76755.95,0.0,-0.85329,8e-05,18.44262]
[1777363776642,36.99,76757.28,0.0,-0.85317,8e-05,18.45342]
[1777363781647,36.99,76767.32,0.0,-0.85237,8e-05,18.52335]
[1777363786652,37.0,76770.54,0.0,-0.85205,8e-05,18.55069]
[1777363791657,37.01,76769.89,0.0,-0.8521,8e-05,18.54659]
[1777363796662,37.0,76771.04,0.0,-0.85203,8e-05,18.55276]
[1777363800666,37.0,76764.67,0.0,-0.85256,8e-05,18.50604]
[1777363801667,37.0,76758.81,0.0,-0.85302,8e-05,18.4664]
[1777363807673,37.0,76758.11,0.0,-0.85307,8e-05,18.46197]
[1777363812678,37.0,76761.36,0.0,-0.85283,8e-05,18.48326]
[1777363817683,36.99,76761.17,0.0,-0.85285,8e-05,18.48109]
[1777363822688,36.99,76760.6,0.0,-0.8529,8e-05,18.47643]
[1777363827693,36.99,76761.98,0.0,-0.85281,8e-05,18.48504]
[1777363832698,36.99,76759.82,0.0,-0.853,8e-05,18.46672]
[1777363838704,36.99,76759.55,0.0,-0.85302,8e-05,18.46522]
[1777363845711,36.99,76761.27,0.0,-0.85289,8e-05,18.47647]
[1777363850716,36.99,76762.83,0.0,-0.85278,8e-05,18.48607]
[1777363855721,36.99,76764.0,0.0,-0.8527,8e-05,18.49309]
[1777363860726,36.99,76764.41,0.0,-0.85268,8e-05,18.49467]
[1777363863729,36.99,76771.75,0.0,-0.85206,8e-05,18.54884]
[1777363868734,36.99,76772.56,0.0,-0.85203,8e-05,18.55089]
[1777363873739,36.98,76773.7,0.0,-0.852,8e-05,18.55361]
[1777363878744,36.97,76775.15,0.0,-0.85195,8e-05,18.55869]
[1777363883749,36.96,76774.43,0.0,-0.85205,8e-05,18.54989]
[1777363886752,36.96,76768.27,0.0,-0.85254,8e-05,18.50724]
[1777363891757,36.96,76767.22,0.0,-0.85264,8e-05,18.49694]
[1777363896762,36.96,76766.53,0.0,-0.85269,8e-05,18.4924]
[1777363901769,36.96,76767.25,0.0,-0.85264,8e-05,18.49715]
[1777363907719,36.97,76761.83,0.0,-0.85303,8e-05,18.46295]
[1777363908776,36.97,76750.11,0.0,-0.85392,8e-05,18.38508]
[1777363910740,36.97,76750.99,0.0,-0.85383,8e-05,18.39307]
[1777363911746,36.97,76756.41,0.0,-0.8534,8e-05,18.43048]
[1777363916781,36.98,76751.76,0.0,-0.8537,8e-05,18.4039]
[1777363921789,36.99,76753.59,0.0,-0.85352,8e-05,18.41999]
[1777363926794,36.99,76756.49,0.0,-0.85327,8e-05,18.44144]
[1777363931799,37.0,76752.9,0.0,-0.85352,8e-05,18.41959]
[1777363936805,37.0,76756.31,0.0,-0.85324,8e-05,18.4443]
[1777363941810,37.0,76758.9,0.0,-0.85304,8e-05,18.46151]
[1777363946815,37.0,76759.21,0.0,-0.85302,8e-05,18.46315]
[1777363951820,37.0,76755.5,0.0,-0.85332,8e-05,18.43574]
[1777363956825,37.0,76754.44,0.0,-0.85341,8e-05,18.42729]
[1777363961830,36.99,76755.81,0.0,-0.85333,8e-05,18.43495]
[1777363966835,36.99,76754.02,0.0,-0.85347,8e-05,18.42231]
[1777363971840,36.99,76755.67,0.0,-0.85335,8e-05,18.43297]
[1777363973842,36.99,76760.72,0.0,-0.85297,8e-05,18.4659]
[1777363978847,36.98,76762.86,0.0,-0.85285,8e-05,18.47668]
[1777363983852,36.98,76762.61,0.0,-0.85291,8e-05,18.47146]
[1777363988857,36.97,76763.68,0.0,-0.85286,8e-05,18.47575]
[1777363989858,36.97,76773.19,0.0,-0.85213,8e-05,18.53943]
[1777363990859,36.97,76782.27,0.0,-0.85144,8e-05,18.59948]
[1777363995864,36.97,76785.25,0.0,-0.85118,8e-05,18.62204]
[1777364000869,36.98,76783.7,0.0,-0.85128,8e-05,18.61388]
[1777364006875,36.98,76779.71,0.0,-0.85155,8e-05,18.59037]
[1777364012881,36.99,76778.34,0.0,-0.85163,8e-05,18.5814]
[1777364018887,37.0,76777.71,0.0,-0.85163,8e-05,18.5812]
[1777364023892,37.0,76777.58,0.0,-0.85162,8e-05,18.58233]
[1777364028897,36.99,76775.73,0.0,-0.8518,8e-05,18.56644]
[1777364031900,37.0,76784.55,0.0,-0.8511,8e-05,18.62706]
[1777364036905,36.99,76784.35,0.0,-0.85113,8e-05,18.62481]
[1777364041909,36.99,76786.85,0.0,-0.85094,8e-05,18.64072]
[1777364046915,36.99,76787.19,0.0,-0.85093,8e-05,18.64208]
[1777364049918,36.99,76798.06,0.0,-0.85011,8e-05,18.71303]
[1777364050919,36.98,76808.02,0.0,-0.84935,8e-05,18.77847]
[1777364055924,36.97,76809.36,0.0,-0.84936,8e-05,18.77792]
[1777364060929,36.95,76810.74,0.0,-0.84936,8e-05,18.77874]
[1777364065934,36.94,76803.01,0.0,-0.85003,8e-05,18.7207]
[1777364066935,36.94,76801.21,0.0,-0.85019,8e-05,18.70729]
[1777364072868,36.94,76800.36,0.0,-0.8503,8e-05,18.69604]
[1777364077903,36.93,76802.08,0.0,-0.85018,8e-05,18.70623]
[1777364082939,36.93,76805.44,0.0,-0.84996,8e-05,18.72539]
[1777364087957,36.92,76808.2,0.0,-0.84978,8e-05,18.74153]
[1777364093963,36.91,76810.77,0.0,-0.84965,8e-05,18.75319]
[1777364098968,36.91,76808.68,0.0,-0.84985,8e-05,18.73574]
[1777364103973,36.9,76805.14,0.0,-0.85015,8e-05,18.71006]
[1777364108978,36.92,76803.3,0.0,-0.85018,8e-05,18.7065]
[1777364113983,36.93,76803.15,0.0,-0.85009,8e-05,18.71454]
[1777364116989,36.94,76809.32,0.0,-0.84956,8e-05,18.76026]
[1777364121994,36.95,76809.41,0.0,-0.8495,8e-05,18.76499]
[1777364126999,36.96,76805.64,0.0,-0.84975,8e-05,18.74342]
[1777364133005,36.97,76803.32,0.0,-0.84988,8e-05,18.73022]
[1777364137009,36.97,76797.67,0.0,-0.85028,8e-05,18.69592]
[1777364142014,36.98,76801.47,0.0,-0.84993,8e-05,18.72595]
[1777364147019,36.98,76805.24,0.0,-0.84961,8e-05,18.7534]
[1777364152024,36.99,76803.79,0.0,-0.84971,8e-05,18.74446]
[1777364157029,36.99,76805.81,0.0,-0.84954,8e-05,18.75938]
[1777364161036,36.99,76818.07,0.0,-0.84859,8e-05,18.84106]
[1777364162037,36.98,76823.82,0.0,-0.84815,8e-05,18.87859]
[1777364167042,37.0,76828.94,0.0,-0.84765,8e-05,18.92134]
[1777364168043,37.0,76835.21,0.0,-0.84712,8e-05,18.96634]
[1777364173048,37.02,76838.78,0.0,-0.84674,8e-05,18.99814]
[1777364177052,37.02,76859.1,0.0,-0.84507,8e-05,19.14017]
[1777364181056,37.01,76864.83,0.0,-0.84467,8e-05,19.17454]
[1777364186061,37.01,76863.07,0.0,-0.84487,8e-05,19.1577]
[1777364191066,36.99,76863.37,0.0,-0.84494,8e-05,19.15023]
[1777364196071,36.99,76864.07,0.0,-0.84493,8e-05,19.15141]
[1777364202077,36.98,76871.21,0.0,-0.84443,8e-05,19.19377]
[1777364208083,36.96,76872.71,0.0,-0.84441,8e-05,19.19563]
[1777364213088,36.95,76872.07,0.0,-0.84454,8e-05,19.18463]
[1777364218093,36.94,76874.92,0.0,-0.84437,8e-05,19.19935]
[1777364223098,36.94,76869.09,0.0,-0.84487,8e-05,19.15727]
[1777364225026,36.94,76864.38,0.0,-0.84524,8e-05,19.12584]
[1777364230105,36.94,76863.59,0.0,-0.84529,8e-05,19.122]
[1777364236111,36.94,76860.17,0.0,-0.84554,8e-05,19.10017]
[1777364241116,36.95,76857.13,0.0,-0.84575,8e-05,19.08219]
[1777364247083,36.95,76856.77,0.0,-0.84574,8e-05,19.08299]
[1777364252118,36.96,76854.46,0.0,-0.84591,8e-05,19.06725]
[1777364257131,36.96,76858.26,0.0,-0.84558,8e-05,19.09527]
[1777364262136,36.96,76859.71,0.0,-0.84546,8e-05,19.10518]
[1777364267141,36.96,76861.34,0.0,-0.84534,8e-05,19.1154]
[1777364272146,36.96,76866.42,0.0,-0.84497,8e-05,19.14718]
[1777364277151,36.95,76868.73,0.0,-0.84483,8e-05,19.15902]
[1777364281155,36.94,76876.04,0.0,-0.8443,8e-05,19.20358]
[1777364283157,36.94,76882.1,0.0,-0.84384,8e-05,19.24284]
[1777364286160,36.92,76889.85,0.0,-0.84332,8e-05,19.28664]
[1777364288162,36.92,76894.9,0.0,-0.84292,8e-05,19.32032]
[1777364293167,36.92,76891.26,0.0,-0.84325,8e-05,19.29255]
[1777364295169,36.91,76883.8,0.0,-0.8439,8e-05,19.2383]
[1777364300174,36.9,76882.17,0.0,-0.8441,8e-05,19.22192]
[1777364305178,36.89,76882.56,0.0,-0.84413,8e-05,19.21901]
[1777364310183,36.88,76877.38,0.0,-0.8446,8e-05,19.17974]
[1777364314187,36.88,76871.38,0.0,-0.84511,8e-05,19.13486]
[1777364317190,36.89,76863.67,0.0,-0.8457,8e-05,19.08491]
[1777364322195,36.9,76862.51,0.0,-0.84571,8e-05,19.08352]
[1777364328201,36.9,76863.78,0.0,-0.84556,8e-05,19.09621]
[1777364333206,36.91,76862.65,0.0,-0.84562,8e-05,19.09155]
[1777364339212,36.92,76861.24,0.0,-0.84569,8e-05,19.08508]
[1777364343216,36.92,76855.43,0.0,-0.84612,8e-05,19.04862]
[1777364348221,36.93,76850.26,0.0,-0.84645,8e-05,19.01995]
[1777364353226,36.94,76849.28,0.0,-0.84646,8e-05,19.01904]
[1777364358231,36.95,76850.3,0.0,-0.84632,8e-05,19.03055]
[1777364363236,36.96,76850.67,0.0,-0.84625,8e-05,19.03652]
[1777364368243,36.96,76848.77,0.0,-0.84636,8e-05,19.02703]
[1777364373248,36.97,76848.31,0.0,-0.84638,8e-05,19.02339]
[1777364378253,36.97,76841.49,0.0,-0.8469,8e-05,18.97928]
[1777364379254,36.98,76839.57,0.0,-0.84702,8e-05,18.96876]
[1777364384259,36.99,76833.46,0.0,-0.84743,8e-05,18.93398]
[1777364386153,37.0,76830.9,0.0,-0.84756,8e-05,18.9226]
[1777364389263,37.01,76834.21,0.0,-0.84724,8e-05,18.9495]
[1777364394268,37.02,76833.73,0.0,-0.84722,8e-05,18.95118]
[1777364399273,37.02,76833.8,0.0,-0.84717,8e-05,18.95525]
[1777364405194,37.03,76833.52,0.0,-0.84714,8e-05,18.95802]
[1777364410230,37.04,76833.4,0.0,-0.84711,8e-05,18.96012]
[1777364415264,37.04,76833.54,0.0,-0.84708,8e-05,18.96277]
[1777364420302,37.03,76836.24,0.0,-0.84691,8e-05,18.97704]
[1777364423306,37.0,76842.31,0.0,-0.84666,8e-05,18.99908]
[1777364428311,36.96,76843.78,0.0,-0.84681,8e-05,18.98729]
[1777364432315,36.93,76849.1,0.0,-0.8466,8e-05,19.00459]
[1777364435318,36.91,76854.97,0.0,-0.84624,8e-05,19.03496]
[1777364436319,36.91,76860.22,0.0,-0.84587,8e-05,19.06717]
[1777364441324,36.89,76865.73,0.0,-0.84552,8e-05,19.09709]
[1777364442325,36.89,76871.88,0.0,-0.84508,8e-05,19.13434]
[1777364447330,36.87,76875.66,0.0,-0.84491,8e-05,19.14884]
[1777364451334,36.85,76880.89,0.0,-0.8446,8e-05,19.17566]
[1777364456339,36.84,76880.37,0.0,-0.84468,8e-05,19.169]
[1777364457340,36.85,76874.71,0.0,-0.84513,8e-05,19.13073]
[1777364458341,36.85,76868.37,0.0,-0.84563,8e-05,19.08839]
[1777364463346,36.85,76866.41,0.0,-0.84574,8e-05,19.07906]
[1777364468351,36.86,76867.1,0.0,-0.84561,8e-05,19.08956]
[1777364473356,36.87,76868.48,0.0,-0.84545,8e-05,19.10316]
[1777364478361,36.88,76866.21,0.0,-0.84559,8e-05,19.0915]
[1777364483366,36.89,76869.53,0.0,-0.84526,8e-05,19.11913]
[1777364489372,36.91,76869.93,0.0,-0.84509,8e-05,19.13298]
[1777364494377,36.93,76873.39,0.0,-0.8447,8e-05,19.16357]
[1777364499382,36.95,76875.46,0.0,-0.84442,8e-05,19.18764]
[1777364503386,36.96,76869.28,0.0,-0.84478,8e-05,19.15663]
[1777364508391,36.99,76863.82,0.0,-0.84504,8e-05,19.13355]
[1777364511394,37.01,76855.79,0.0,-0.84555,8e-05,19.09028]
[1777364513396,37.02,76849.19,0.0,-0.84602,8e-05,19.05045]
[1777364518403,37.03,76848.05,0.0,-0.84602,8e-05,19.05024]
[1777364523408,37.04,76847.4,0.0,-0.84601,8e-05,19.05091]
[1777364529414,37.06,76845.04,0.0,-0.84607,8e-05,19.04465]
[1777364531416,37.06,76838.41,0.0,-0.84657,8e-05,19.00234]
[1777364536421,37.08,76836.4,0.0,-0.84664,8e-05,18.99613]
[1777364542427,37.09,76840.32,0.0,-0.84628,8e-05,19.02682]
[1777364545430,37.09,76850.11,0.0,-0.84548,8e-05,19.09461]
[1777364550435,37.09,76851.63,0.0,-0.84536,8e-05,19.10484]
[1777364556442,37.09,76848.72,0.0,-0.8456,8e-05,19.08262]
[1777364562448,37.09,76848.51,0.0,-0.8456,8e-05,19.08261]
[1777364568454,37.09,76849.92,0.0,-0.84548,8e-05,19.09249]
[1777364573458,37.09,76848.33,0.0,-0.84561,8e-05,19.0816]
[1777364577462,37.1,76841.11,0.0,-0.84616,8e-05,19.03514]
[1777364582467,37.1,76833.66,0.0,-0.84672,8e-05,18.98686]
[1777364587472,37.1,76834.08,0.0,-0.84667,8e-05,18.9911]
[1777364592480,37.1,76837.65,0.0,-0.8464,8e-05,19.01421]
[1777364598486,37.1,76838.49,0.0,-0.84636,8e-05,19.0178]
[1777364604492,37.08,76838.63,0.0,-0.84647,8e-05,19.00931]
[1777364609497,37.07,76838.36,0.0,-0.84658,8e-05,19.00014]
[1777364614502,37.06,76837.07,0.0,-0.84676,8e-05,18.98278]
[1777364619507,37.05,76830.72,0.0,-0.8473,8e-05,18.93684]
[1777364624512,37.05,76829.98,0.0,-0.84737,8e-05,18.93142]
[1777364629517,37.05,76831.36,0.0,-0.84726,8e-05,18.94041]
[1777364634522,37.05,76831.36,0.0,-0.84725,8e-05,18.94144]
[1777364639527,37.07,76831.01,0.0,-0.84716,8e-05,18.94916]
[1777364644532,37.09,76830.68,0.0,-0.84703,8e-05,18.9596]
[1777364649537,37.12,76830.41,0.0,-0.84688,8e-05,18.97146]
[1777364654542,37.14,76826.63,0.0,-0.84703,8e-05,18.95803]
[1777364660548,37.17,76824.46,0.0,-0.84701,8e-05,18.9594]
[1777364665553,37.18,76824.34,0.0,-0.84693,8e-05,18.96629]
[1777364670557,37.2,76822.65,0.0,-0.84694,8e-05,18.96467]
[1777364675562,37.21,76823.37,0.0,-0.84682,8e-05,18.97315]
[1777364680567,37.22,76823.96,0.0,-0.84671,8e-05,18.98235]
[1777364685572,37.23,76821.07,0.0,-0.84688,8e-05,18.96743]
[1777364688575,37.24,76813.07,0.0,-0.84747,8e-05,18.91752]
[1777364693580,37.25,76808.97,0.0,-0.84771,8e-05,18.89669]
[1777364698585,37.27,76805.61,0.0,-0.84787,8e-05,18.88209]
[1777364703590,37.28,76805.82,0.0,-0.84777,8e-05,18.89069]
[1777364709596,37.29,76807.43,0.0,-0.84756,8e-05,18.90805]
[1777364714601,37.3,76807.87,0.0,-0.84748,8e-05,18.91521]
[1777364719606,37.3,76808.01,0.0,-0.84743,8e-05,18.91931]
[1777364724611,37.31,76807.92,0.0,-0.8474,8e-05,18.92137]
[1777364727614,37.31,76800.9,0.0,-0.84793,8e-05,18.87613]
[1777364732619,37.32,76796.8,0.0,-0.84821,8e-05,18.85098]
[1777364737623,37.33,76795.59,0.0,-0.84822,8e-05,18.84937]
[1777364742628,37.34,76794.52,0.0,-0.84826,8e-05,18.84627]
[1777364748597,37.35,76795.2,0.0,-0.84814,8e-05,18.85578]
[1777364753632,37.36,76796.09,0.0,-0.84804,8e-05,18.86465]
[1777364757645,37.36,76801.65,0.0,-0.84759,8e-05,18.90307]
[1777364763651,37.35,76804.57,0.0,-0.84738,8e-05,18.92118]
[1777364768656,37.35,76805.94,0.0,-0.84728,8e-05,18.92907]
[1777364773661,37.35,76805.17,0.0,-0.84736,8e-05,18.92307]
[1777364778666,37.35,76805.73,0.0,-0.84732,8e-05,18.92606]
[1777364783671,37.35,76805.27,0.0,-0.84737,8e-05,18.92229]
[1777364788676,37.35,76804.49,0.0,-0.84743,8e-05,18.91672]
[1777364793681,37.35,76804.01,0.0,-0.84749,8e-05,18.90999]
[1777364798686,37.35,76804.57,0.0,-0.84745,8e-05,18.91386]
[1777364804692,37.35,76804.1,0.0,-0.84748,8e-05,18.91081]
[1777364809697,37.35,76804.67,0.0,-0.84744,8e-05,18.91458]
[1777364814703,37.35,76820.81,0.0,-0.84613,8e-05,19.02612]
[1777364819708,37.36,76823.43,0.0,-0.84588,8e-05,19.04707]
[1777364825714,37.36,76824.13,0.0,-0.84579,8e-05,19.05452]
[1777364830719,37.37,76825.45,0.0,-0.84567,8e-05,19.06469]
[1777364835724,37.37,76826.45,0.0,-0.84558,8e-05,19.07193]
[1777364839728,37.37,76837.42,0.0,-0.84473,8e-05,19.14439]
[1777364842731,37.37,76848.71,0.0,-0.84382,8e-05,19.22103]
[1777364843732,37.37,76857.36,0.0,-0.84313,8e-05,19.27876]
[1777364844733,37.36,76864.84,0.0,-0.84255,8e-05,19.32799]
[1777364848737,37.37,76870.37,0.0,-0.84207,8e-05,19.36741]
[1777364853742,37.37,76878.06,0.0,-0.84147,8e-05,19.41656]
[1777364856745,37.37,76883.33,0.0,-0.84107,8e-05,19.45]
[1777364861750,37.36,76882.12,0.0,-0.84119,8e-05,19.43937]
[1777364866755,37.36,76881.48,0.0,-0.84127,8e-05,19.43312]
[1777364871761,37.36,76881.27,0.0,-0.84126,8e-05,19.4343]
[1777364873763,37.36,76873.43,0.0,-0.84188,8e-05,19.38175]
[1777364879769,37.37,76873.36,0.0,-0.84187,8e-05,19.38286]
[1777364884774,37.37,76874.36,0.0,-0.84178,8e-05,19.39052]
[1777364890780,37.37,76877.17,0.0,-0.84155,8e-05,19.40949]
[1777364895785,37.37,76877.38,0.0,-0.84154,8e-05,19.41022]
[1777364900790,37.37,76879.13,0.0,-0.84141,8e-05,19.42143]
[1777364905794,37.36,76877.27,0.0,-0.84157,8e-05,19.40836]
[1777364911801,37.36,76883.27,0.0,-0.84113,8e-05,19.44323]
[1777364917807,37.37,76885.64,0.0,-0.84086,8e-05,19.46552]
[1777364922812,37.38,76894.01,0.0,-0.84013,8e-05,19.52609]
[1777364923813,37.38,76899.12,0.0,-0.83972,8e-05,19.56014]
[1777364929820,37.38,76901.29,0.0,-0.83956,8e-05,19.57337]
[1777364931822,37.37,76911.37,0.0,-0.83877,8e-05,19.63884]
[1777364936827,37.36,76911.76,0.0,-0.8388,8e-05,19.63643]
[1777364942833,37.36,76909.37,0.0,-0.83905,8e-05,19.61634]
[1777364947838,37.35,76910.99,0.0,-0.83895,8e-05,19.62451]
[1777364952843,37.35,76909.95,0.0,-0.83907,8e-05,19.61485]
[1777364957848,37.34,76907.46,0.0,-0.83929,8e-05,19.59615]
[1777364962853,37.34,76908.22,0.0,-0.83924,8e-05,19.60055]
[1777364964855,37.34,76902.7,0.0,-0.83968,8e-05,19.56383]
[1777364968859,37.35,76909.79,0.0,-0.83908,8e-05,19.61357]
[1777364973863,37.36,76910.8,0.0,-0.83893,8e-05,19.62445]
[1777364978868,37.37,76915.5,0.0,-0.83848,8e-05,19.66124]
[1777364983873,37.37,76915.91,0.0,-0.83846,8e-05,19.66258]
[1777364986876,37.36,76909.0,0.0,-0.83906,8e-05,19.61318]
[1777364991881,37.35,76911.13,0.0,-0.83893,8e-05,19.62413]
[1777364996886,37.35,76913.0,0.0,-0.83883,8e-05,19.63267]
[1777365001891,37.34,76922.18,0.0,-0.83812,8e-05,19.69137]
[1777365002892,37.34,76929.16,0.0,-0.83755,8e-05,19.7382]
[1777365003893,37.34,76923.43,0.0,-0.83801,8e-05,19.70008]
[1777365008898,37.36,76926.23,0.0,-0.83767,8e-05,19.72842]
[1777365010900,37.36,76934.2,0.0,-0.83698,8e-05,19.78456]
[1777365015905,37.37,76932.88,0.0,-0.83703,8e-05,19.78063]
[1777365020910,37.38,76932.98,0.0,-0.83696,8e-05,19.78597]
[1777365026916,37.39,76929.14,0.0,-0.83721,8e-05,19.76509]
[1777365031921,37.4,76926.86,0.0,-0.83736,8e-05,19.7509]
[1777365037927,37.41,76931.95,0.0,-0.83691,8e-05,19.78783]
[1777365042932,37.41,76937.02,0.0,-0.83648,8e-05,19.8226]
[1777365047937,37.41,76934.81,0.0,-0.83667,8e-05,19.80717]
[1777365052942,37.41,76936.98,0.0,-0.8365,8e-05,19.82164]
[1777365057947,37.4,76941.45,0.0,-0.83615,8e-05,19.84979]
[1777365059949,37.4,76948.72,0.0,-0.83558,8e-05,19.89693]
[1777365064956,37.39,76947.36,0.0,-0.83575,8e-05,19.88321]
[1777365069961,37.38,76945.7,0.0,-0.83592,8e-05,19.86927]
[1777365074965,37.38,76947.75,0.0,-0.83579,8e-05,19.88008]
[1777365079970,37.37,76945.81,0.0,-0.83598,8e-05,19.86443]
[1777365085959,37.37,76947.12,0.0,-0.83591,8e-05,19.87035]
[1777365090994,37.36,76948.91,0.0,-0.8358,8e-05,19.87973]
[1777365096008,37.36,76946.75,0.0,-0.83602,8e-05,19.85988]
[1777365101013,37.36,76946.2,0.0,-0.83607,8e-05,19.85615]
[1777365107024,37.36,76944.9,0.0,-0.83619,8e-05,19.84608]
[1777365111260,37.36,76942.66,0.0,-0.83636,8e-05,19.83224]
[1777365113030,37.36,76926.88,0.0,-0.83766,8e-05,19.72545]
[1777365119036,37.34,76919.5,0.0,-0.83837,8e-05,19.6677]
[1777365121038,37.34,76914.23,0.0,-0.83883,8e-05,19.62987]
[1777365122039,37.34,76903.43,0.0,-0.83971,8e-05,19.55706]
[1777365123040,37.34,76897.97,0.0,-0.84014,8e-05,19.52069]
[1777365128045,37.34,76897.93,0.0,-0.84013,8e-05,19.5222]
[1777365133050,37.35,76897.99,0.0,-0.8401,8e-05,19.52435]
[1777365135052,37.35,76888.91,0.0,-0.84081,8e-05,19.46487]
[1777365136053,37.35,76879.7,0.0,-0.84156,8e-05,19.40262]
[1777365137057,37.35,76874.65,0.0,-0.84197,8e-05,19.36875]
[1777365142061,37.34,76874.64,0.0,-0.84202,8e-05,19.36427]
[1777365147066,37.34,76870.33,0.0,-0.84239,8e-05,19.33348]
[1777365152071,37.33,76865.74,0.0,-0.84283,8e-05,19.29526]
[1777365157076,37.32,76863.46,0.0,-0.84306,8e-05,19.2758]
[1777365161080,37.32,76856.72,0.0,-0.84361,8e-05,19.23008]
[1777365164083,37.33,76850.67,0.0,-0.84407,8e-05,19.19101]
[1777365170089,37.33,76859.71,0.0,-0.84332,8e-05,19.25382]
[1777365171090,37.33,76854.18,0.0,-0.84376,8e-05,19.21678]
[1777365172091,37.33,76847.5,0.0,-0.84429,8e-05,19.17266]
[1777365177096,37.34,76842.52,0.0,-0.84462,8e-05,19.14405]
[1777365181104,37.35,76835.88,0.0,-0.8451,8e-05,19.10397]
[1777365186109,37.36,76832.65,0.0,-0.84528,8e-05,19.08823]
[1777365191114,37.37,76829.43,0.0,-0.84547,8e-05,19.07196]
[1777365194117,37.37,76824.26,0.0,-0.84585,8e-05,19.03979]
[1777365199122,37.39,76826.49,0.0,-0.84557,8e-05,19.06311]
[1777365204127,37.39,76827.53,0.0,-0.84548,8e-05,19.07037]
[1777365210133,37.38,76828.61,0.0,-0.84545,8e-05,19.07299]
[1777365215138,37.37,76827.38,0.0,-0.84562,8e-05,19.05738]
[1777365220143,37.37,76826.62,0.0,-0.84571,8e-05,19.04996]
[1777365225148,37.37,76825.04,0.0,-0.84586,8e-05,19.03762]
[1777365228150,37.37,76818.07,0.0,-0.8464,8e-05,18.99157]
[1777365233155,37.37,76818.21,0.0,-0.84636,8e-05,18.99453]
[1777365238160,37.37,76820.34,0.0,-0.84618,8e-05,19.00973]
[1777365243165,37.37,76822.12,0.0,-0.84604,8e-05,19.02205]
[1777365249170,37.37,76825.89,0.0,-0.84575,8e-05,19.04682]
[1777365252121,37.37,76827.97,0.0,-0.84561,8e-05,19.0583]
[1777365254135,37.37,76836.55,0.0,-0.84492,8e-05,19.11694]
[1777365255176,37.37,76846.11,0.0,-0.84416,8e-05,19.18126]
[1777365256150,37.37,76846.11,0.0,-0.84416,8e-05,19.1807]
[1777365257157,37.37,76853.18,0.0,-0.84361,8e-05,19.22769]
[1777365258163,37.37,76852.7,0.0,-0.84364,8e-05,19.22436]
[1777365259171,37.36,76862.89,0.0,-0.84285,8e-05,19.29109]
[1777365264201,37.35,76861.52,0.0,-0.84304,8e-05,19.27557]
[1777365269206,37.35,76854.42,0.0,-0.84364,8e-05,19.22488]
[1777365274210,37.34,76857.38,0.0,-0.84345,8e-05,19.23985]
[1777365279215,37.34,76849.75,0.0,-0.84407,8e-05,19.18762]
[1777365284221,37.35,76847.74,0.0,-0.84421,8e-05,19.17603]
[1777365286223,37.35,76852.75,0.0,-0.8438,8e-05,19.20991]
[1777365290227,37.34,76860.01,0.0,-0.84325,8e-05,19.25684]
[1777365292229,37.34,76868.12,0.0,-0.84261,8e-05,19.3103]
[1777365294231,37.34,76877.16,0.0,-0.84191,8e-05,19.36875]
[1777365299236,37.32,76877.82,0.0,-0.84198,8e-05,19.36351]
[1777365303240,37.31,76870.61,0.0,-0.8426,8e-05,19.31128]
[1777365305242,37.31,76864.12,0.0,-0.84314,8e-05,19.26608]
[1777365311248,37.31,76854.73,0.0,-0.84389,8e-05,19.20358]
[1777365316253,37.32,76849.91,0.0,-0.84422,8e-05,19.17554]
[1777365321257,37.33,76852.66,0.0,-0.84394,8e-05,19.19876]
[1777365326262,37.33,76854.12,0.0,-0.8438,8e-05,19.21064]
[1777365331267,37.33,76851.22,0.0,-0.84405,8e-05,19.18764]
[1777365335271,37.33,76857.01,0.0,-0.84357,8e-05,19.22801]
[1777365340276,37.34,76855.87,0.0,-0.84365,8e-05,19.22117]
[1777365345281,37.32,76846.83,0.0,-0.84448,8e-05,19.15152]
[1777365350286,37.31,76845.94,0.0,-0.84459,8e-05,19.14256]
[1777365355291,37.31,76848.52,0.0,-0.84442,8e-05,19.15736]
[1777365360297,37.31,76843.95,0.0,-0.84481,8e-05,19.12462]
[1777365362300,37.3,76854.04,0.0,-0.84402,8e-05,19.19096]
[1777365367305,37.3,76847.83,0.0,-0.84456,8e-05,19.14556]
[1777365371309,37.3,76840.99,0.0,-0.84511,8e-05,19.09895]
[1777365374312,37.3,76833.46,0.0,-0.84569,8e-05,19.04961]
[1777365378316,37.3,76838.69,0.0,-0.84525,8e-05,19.08694]
[1777365383321,37.3,76837.78,0.0,-0.84532,8e-05,19.08159]
[1777365388326,37.31,76838.5,0.0,-0.84524,8e-05,19.08755]
[1777365394332,37.31,76838.68,0.0,-0.84524,8e-05,19.08658]
[1777365397335,37.31,76846.1,0.0,-0.84465,8e-05,19.13637]
[1777365402340,37.3,76846.73,0.0,-0.84463,8e-05,19.13826]
[1777365408346,37.3,76846.73,0.0,-0.84465,8e-05,19.13657]
[1777365414351,37.3,76847.45,0.0,-0.84461,8e-05,19.13981]
[1777365417283,37.3,76842.64,0.0,-0.84499,8e-05,19.10775]
[1777365422318,37.3,76844.4,0.0,-0.84484,8e-05,19.12022]
[1777365427353,37.3,76844.5,0.0,-0.84483,8e-05,19.12102]
[1777365432373,37.3,76843.85,0.0,-0.84488,8e-05,19.11712]
[1777365438379,37.3,76843.66,0.0,-0.84488,8e-05,19.11658]
[1777365443384,37.3,76844.41,0.0,-0.84482,8e-05,19.12203]
[1777365448389,37.3,76845.17,0.0,-0.84475,8e-05,19.12747]
[1777365450391,37.3,76852.08,0.0,-0.84421,8e-05,19.17305]
[1777365455397,37.3,76855.03,0.0,-0.84403,8e-05,19.18692]
[1777365460402,37.29,76854.9,0.0,-0.84408,8e-05,19.18315]
[1777365464406,37.29,76860.24,0.0,-0.84365,8e-05,19.21898]
[1777365469411,37.3,76860.06,0.0,-0.8436,8e-05,19.2234]
[1777365474416,37.31,76864.97,0.0,-0.84313,8e-05,19.26259]
[1777365479421,37.31,76865.79,0.0,-0.84309,8e-05,19.26598]
[1777365484428,37.3,76864.59,0.0,-0.84326,8e-05,19.25196]
[1777365489432,37.29,76864.49,0.0,-0.84333,8e-05,19.24634]
[1777365494437,37.28,76867.55,0.0,-0.84314,8e-05,19.26187]
[1777365501444,37.27,76868.17,0.0,-0.84316,8e-05,19.26102]
[1777365507450,37.26,76869.72,0.0,-0.84308,8e-05,19.26726]
[1777365512455,37.26,76870.58,0.0,-0.84308,8e-05,19.26629]
[1777365518461,37.25,76873.27,0.0,-0.84291,8e-05,19.2806]
[1777365522465,37.25,76867.48,0.0,-0.84338,8e-05,19.24147]
[1777365526469,37.25,76861.01,0.0,-0.84389,8e-05,19.19809]
[1777365528471,37.25,76854.98,0.0,-0.84436,8e-05,19.15836]
[1777365533476,37.26,76855.44,0.0,-0.84427,8e-05,19.16572]
[1777365538481,37.26,76851.06,0.0,-0.84462,8e-05,19.13634]
[1777365543486,37.25,76849.73,0.0,-0.84479,8e-05,19.12248]
[1777365545488,37.25,76842.96,0.0,-0.84533,8e-05,19.07679]
[1777365551494,37.25,76842.94,0.0,-0.84533,8e-05,19.07673]
[1777365557500,37.25,76843.13,0.0,-0.84531,8e-05,19.07818]
[1777365562505,37.25,76847.11,0.0,-0.84501,8e-05,19.10385]
[1777365567510,37.25,76845.22,0.0,-0.84517,8e-05,19.0902]
[1777365572515,37.25,76845.43,0.0,-0.84518,8e-05,19.08803]
[1777365577520,37.25,76845.66,0.0,-0.84516,8e-05,19.08967]
[1777365583444,37.25,76845.44,0.0,-0.84517,8e-05,19.08855]
[1777365588479,37.25,76843.8,0.0,-0.84529,8e-05,19.07821]
[1777365593513,37.25,76843.41,0.0,-0.84531,8e-05,19.07671]
[1777365599542,37.25,76842.51,0.0,-0.84536,8e-05,19.07216]
[1777365604547,37.26,76842.8,0.0,-0.84533,8e-05,19.07523]
[1777365609553,37.25,76842.93,0.0,-0.84538,8e-05,19.07091]
[1777365614558,37.23,76842.25,0.0,-0.84553,8e-05,19.05855]
[1777365619563,37.22,76842.21,0.0,-0.84562,8e-05,19.05095]
[1777365624568,37.21,76842.06,0.0,-0.84568,8e-05,19.04605]
[1777365628574,37.21,76836.61,0.0,-0.8461,8e-05,19.01025]
[1777365633579,37.21,76831.61,0.0,-0.84653,8e-05,18.97246]
[1777365638584,37.21,76828.7,0.0,-0.84675,8e-05,18.95382]
[1777365643589,37.22,76827.44,0.0,-0.84682,8e-05,18.94795]
[1777365648594,37.22,76828.89,0.0,-0.84668,8e-05,18.95961]
[1777365653599,37.22,76827.36,0.0,-0.84678,8e-05,18.95079]
[1777365657603,37.23,76820.03,0.0,-0.84733,8e-05,18.90397]
[1777365662608,37.24,76816.41,0.0,-0.84755,8e-05,18.88527]
[1777365666612,37.25,76807.56,0.0,-0.84821,8e-05,18.82887]
[1777365668614,37.25,76799.48,0.0,-0.84884,8e-05,18.77486]
[1777365673619,37.26,76797.23,0.0,-0.84894,8e-05,18.76543]
[1777365679625,37.27,76797.01,0.0,-0.84885,8e-05,18.7734]
[1777365684630,37.29,76799.18,0.0,-0.84856,8e-05,18.79729]
[1777365689635,37.3,76800.23,0.0,-0.84841,8e-05,18.81009]
[1777365694640,37.31,76800.49,0.0,-0.84834,8e-05,18.81456]
[1777365699645,37.32,76800.51,0.0,-0.84828,8e-05,18.81933]
[1777365703649,37.33,76793.81,0.0,-0.84876,8e-05,18.77813]
[1777365705651,37.33,76788.42,0.0,-0.84916,8e-05,18.74358]
[1777365710656,37.33,76787.7,0.0,-0.84924,8e-05,18.73705]
[1777365716662,37.32,76789.6,0.0,-0.84912,8e-05,18.74724]
[1777365720666,37.32,76794.75,0.0,-0.84875,8e-05,18.77963]
[1777365726443,37.31,76792.11,0.0,-0.849,8e-05,18.75756]
[1777365731677,37.31,76788.79,0.0,-0.84927,8e-05,18.73466]
[1777365737683,37.31,76792.2,0.0,-0.84898,8e-05,18.75961]
[1777365742688,37.32,76796.13,0.0,-0.84864,8e-05,18.78892]
[1777365747591,37.32,76794.55,0.0,-0.84875,8e-05,18.77933]
[1777365749695,37.32,76789.13,0.0,-0.84918,8e-05,18.74249]
[1777365755701,37.32,76782.85,0.0,-0.84969,8e-05,18.69711]
[1777365761690,37.32,76783.42,0.0,-0.84963,8e-05,18.70184]
[1777365766714,37.32,76785.21,0.0,-0.8495,8e-05,18.7136]
[1777365771719,37.32,76784.57,0.0,-0.84954,8e-05,18.70942]
[1777365774722,37.32,76779.14,0.0,-0.84996,8e-05,18.67353]
[1777365779727,37.33,76776.23,0.0,-0.85015,8e-05,18.65698]
[1777365784732,37.33,76776.3,0.0,-0.85011,8e-05,18.66044]
[1777365789737,37.34,76775.78,0.0,-0.85012,8e-05,18.65989]
[1777365794742,37.34,76776.23,0.0,-0.85006,8e-05,18.66449]
[1777365800751,37.32,76776.58,0.0,-0.85018,8e-05,18.65474]
[1777365805756,37.31,76776.04,0.0,-0.85029,8e-05,18.64554]
[1777365810761,37.3,76776.15,0.0,-0.85036,8e-05,18.63986]
[1777365815766,37.29,76778.78,0.0,-0.85022,8e-05,18.65016]
[1777365820771,37.28,76778.03,0.0,-0.85034,8e-05,18.63995]
[1777365825776,37.28,76777.76,0.0,-0.8504,8e-05,18.63544]
[1777365831782,37.27,76779.18,0.0,-0.85032,8e-05,18.64178]
[1777365836787,37.27,76778.65,0.0,-0.8504,8e-05,18.63568]
[1777365841792,37.26,76778.19,0.0,-0.85046,8e-05,18.63036]
[1777365846797,37.26,76777.03,0.0,-0.85056,8e-05,18.6215]
[1777365851802,37.26,76773.58,0.0,-0.85083,8e-05,18.59842]
[1777365856807,37.26,76773.4,0.0,-0.85083,8e-05,18.59792]
[1777365861812,37.26,76773.75,0.0,-0.8508,8e-05,18.60092]
[1777365866817,37.26,76773.39,0.0,-0.85082,8e-05,18.59882]
[1777365871822,37.26,76775.85,0.0,-0.85066,8e-05,18.61181]
[1777365876827,37.26,76775.8,0.0,-0.85066,8e-05,18.61108]
[1777365881832,37.26,76776.53,0.0,-0.85061,8e-05,18.61537]
[1777365887838,37.26,76776.38,0.0,-0.85063,8e-05,18.6139]
[1777365892843,37.26,76774.36,0.0,-0.85079,8e-05,18.60045]
[1777365897848,37.26,76771.84,0.0,-0.85097,8e-05,18.58461]
[1777365903854,37.26,76767.27,0.0,-0.85133,8e-05,18.55388]
[1777365908859,37.27,76765.07,0.0,-0.85145,8e-05,18.54273]
[1777365914865,37.28,76760.73,0.0,-0.85172,8e-05,18.51908]
[1777365917868,37.28,76750.59,0.0,-0.85249,8e-05,18.45228]
[1777365920814,37.28,76746.19,0.0,-0.85283,8e-05,18.423]
[1777365923835,37.28,76738.95,0.0,-0.85337,8e-05,18.3758]
[1777365928870,37.29,76734.87,0.0,-0.85364,8e-05,18.35251]
[1777365933884,37.3,76732.83,0.0,-0.85376,8e-05,18.34002]
[1777365938889,37.31,76735.02,0.0,-0.85355,8e-05,18.35827]
[1777365944895,37.31,76743.6,0.0,-0.85287,8e-05,18.41717]
[1777365946897,37.31,76748.91,0.0,-0.85248,8e-05,18.45158]
[1777365951902,37.3,76750.36,0.0,-0.85241,8e-05,18.45784]
[1777365956907,37.3,76749.44,0.0,-0.85251,8e-05,18.44909]
[1777365961912,37.29,76748.77,0.0,-0.85258,8e-05,18.44295]
[1777365966917,37.29,76748.74,0.0,-0.8526,8e-05,18.4416]
[1777365971922,37.29,76753.02,0.0,-0.85229,8e-05,18.46832]
[1777365976927,37.28,76753.0,0.0,-0.85232,8e-05,18.46582]
[1777365981932,37.28,76753.6,0.0,-0.8523,8e-05,18.46788]
[1777365987938,37.27,76756.37,0.0,-0.85212,8e-05,18.48365]
[1777365991942,37.27,76763.65,0.0,-0.85158,8e-05,18.5289]
[1777365996947,37.28,76766.97,0.0,-0.85127,8e-05,18.55496]
[1777366001952,37.29,76762.16,0.0,-0.85159,8e-05,18.52704]
[1777366005956,37.29,76755.19,0.0,-0.85215,8e-05,18.47851]
[1777366010961,37.28,76752.81,0.0,-0.85236,8e-05,18.46076]
[1777366015966,37.28,76749.79,0.0,-0.85259,8e-05,18.44036]
[1777366020971,37.28,76750.11,0.0,-0.85257,8e-05,18.44266]
[1777366025976,37.28,76750.26,0.0,-0.85256,8e-05,18.4435]
[1777366030981,37.28,76748.23,0.0,-0.85271,8e-05,18.43021]
[1777366033984,37.29,76741.74,0.0,-0.85319,8e-05,18.38802]
[1777366038989,37.29,76740.46,0.0,-0.85325,8e-05,18.3833]
[1777366043994,37.3,76737.76,0.0,-0.85341,8e-05,18.36867]
[1777366046997,37.3,76732.16,0.0,-0.8538,8e-05,18.33465]
[1777366053003,37.32,76730.61,0.0,-0.85385,8e-05,18.3282]
[1777366059008,37.32,76730.34,0.0,-0.85384,8e-05,18.3293]
[1777366064013,37.32,76730.06,0.0,-0.85389,8e-05,18.32473]
[1777366069018,37.31,76730.24,0.0,-0.85391,8e-05,18.32378]
[1777366074023,37.31,76730.31,0.0,-0.85392,8e-05,18.32236]
[1777366079027,37.31,76731.54,0.0,-0.85385,8e-05,18.32888]
[1777366084031,37.31,76731.48,0.0,-0.85387,8e-05,18.32688]
[1777366089995,37.3,76732.57,0.0,-0.85381,8e-05,18.33246]
[1777366095030,37.3,76731.26,0.0,-0.85392,8e-05,18.32295]
[1777366100049,37.3,76731.81,0.0,-0.85389,8e-05,18.32591]
[1777366105054,37.3,76730.79,0.0,-0.85396,8e-05,18.31914]
[1777366110059,37.3,76729.31,0.0,-0.85406,8e-05,18.31028]
[1777366116065,37.3,76728.3,0.0,-0.85414,8e-05,18.30169]
[1777366121070,37.31,76727.83,0.0,-0.85416,8e-05,18.30012]
[1777366126075,37.31,76727.0,0.0,-0.85423,8e-05,18.29425]
[1777366129078,37.31,76733.75,0.0,-0.85371,8e-05,18.33919]
[1777366134083,37.31,76733.25,0.0,-0.85376,8e-05,18.33525]
[1777366139088,37.3,76738.24,0.0,-0.8534,8e-05,18.36704]
[1777366141090,37.3,76743.96,0.0,-0.85295,8e-05,18.40589]
[1777366143092,37.3,76748.48,0.0,-0.85261,8e-05,18.43536]
[1777366146095,37.3,76753.87,0.0,-0.85219,8e-05,18.47156]
[1777366148097,37.3,76761.24,0.0,-0.85164,8e-05,18.51994]
[1777366153101,37.29,76765.38,0.0,-0.85137,8e-05,18.54289]
[1777366158106,37.28,76765.36,0.0,-0.85143,8e-05,18.53854]
[1777366163113,37.28,76765.99,0.0,-0.85142,8e-05,18.53903]
[1777366168118,37.27,76767.19,0.0,-0.85137,8e-05,18.54372]
[1777366173123,37.27,76767.73,0.0,-0.85139,8e-05,18.54091]
[1777366178128,37.26,76770.13,0.0,-0.85123,8e-05,18.55406]
[1777366183133,37.25,76770.65,0.0,-0.85123,8e-05,18.55447]
[1777366188138,37.25,76771.07,0.0,-0.85123,8e-05,18.55461]
[1777366193143,37.25,76771.46,0.0,-0.85123,8e-05,18.55485]
[1777366198148,37.24,76770.81,0.0,-0.8513,8e-05,18.54872]
[1777366200150,37.24,76763.87,0.0,-0.85184,8e-05,18.50231]
[1777366204158,37.25,76721.07,0.0,-0.8551,8e-05,18.21792]
[1777366205159,37.25,76705.97,0.0,-0.85621,8e-05,18.11958]
[1777366208162,37.26,76700.14,0.0,-0.85662,8e-05,18.08356]
[1777366210164,37.26,76690.94,0.0,-0.85728,8e-05,18.02499]
[1777366215169,37.28,76695.52,0.0,-0.85684,8e-05,18.06357]
[1777366218172,37.28,76700.98,0.0,-0.8564,8e-05,18.10259]
[1777366223177,37.29,76700.5,0.0,-0.8564,8e-05,18.10206]
[1777366228182,37.29,76699.94,0.0,-0.85642,8e-05,18.10067]
[1777366231187,37.29,76706.19,0.0,-0.85596,8e-05,18.13953]
[1777366236192,37.29,76705.92,0.0,-0.85599,8e-05,18.13688]
[1777366241197,37.29,76703.35,0.0,-0.85617,8e-05,18.1207]
[1777366246202,37.29,76702.85,0.0,-0.8562,8e-05,18.11856]
[1777366251207,37.3,76700.02,0.0,-0.85639,8e-05,18.1016]
[1777366257198,37.3,76698.65,0.0,-0.85646,8e-05,18.09554]
[1777366262218,37.31,76701.23,0.0,-0.85624,8e-05,18.11427]
[1777366267223,37.31,76704.36,0.0,-0.856,8e-05,18.13602]
[1777366272228,37.31,76706.78,0.0,-0.85582,8e-05,18.15122]
[1777366277233,37.29,76707.32,0.0,-0.85588,8e-05,18.14676]
[1777366282238,37.27,76707.35,0.0,-0.856,8e-05,18.13608]
[1777366287243,37.26,76707.53,0.0,-0.8561,8e-05,18.12811]
[1777366292248,37.24,76707.61,0.0,-0.8562,8e-05,18.11749]
[1777366297253,37.23,76708.16,0.0,-0.85624,8e-05,18.11481]
[1777366302258,37.22,76707.64,0.0,-0.85634,8e-05,18.10577]
[1777366307263,37.21,76708.08,0.0,-0.85636,8e-05,18.1044]
[1777366312268,37.21,76708.95,0.0,-0.85634,8e-05,18.10626]
[1777366317273,37.2,76711.38,0.0,-0.8562,8e-05,18.11855]
[1777366324280,37.19,76710.4,0.0,-0.85633,8e-05,18.10731]
[1777366329285,37.19,76710.04,0.0,-0.85639,8e-05,18.10228]
[1777366333289,37.18,76715.09,0.0,-0.85604,8e-05,18.13341]
[1777366338294,37.18,76713.93,0.0,-0.85617,8e-05,18.12206]
[1777366344300,37.17,76714.43,0.0,-0.85617,8e-05,18.12179]
[1777366346302,37.17,76720.77,0.0,-0.85571,8e-05,18.1626]
[1777366349941,37.17,76725.59,0.0,-0.8553,8e-05,18.19825]
[1777366351307,37.17,76732.0,0.0,-0.85483,8e-05,18.2381]
[1777366356312,37.17,76732.55,0.0,-0.85478,8e-05,18.24293]
[1777366361317,37.18,76733.19,0.0,-0.85472,8e-05,18.24778]
[1777366367325,37.18,76734.32,0.0,-0.85463,8e-05,18.25549]
[1777366372330,37.17,76734.53,0.0,-0.85468,8e-05,18.25179]
[1777366375333,37.15,76741.86,0.0,-0.8542,8e-05,18.29378]
[1777366376334,37.15,76753.99,0.0,-0.85328,8e-05,18.37411]
[1777366378336,37.15,76746.16,0.0,-0.85391,8e-05,18.31955]
[1777366383341,37.14,76743.79,0.0,-0.85411,8e-05,18.3016]
[1777366388346,37.14,76742.79,0.0,-0.8542,8e-05,18.29386]
[1777366393351,37.14,76738.98,0.0,-0.85449,8e-05,18.2686]
[1777366399357,37.15,76738.98,0.0,-0.85448,8e-05,18.26961]
[1777366404362,37.14,76738.71,0.0,-0.85457,8e-05,18.26189]
[1777366409367,37.12,76737.77,0.0,-0.85474,8e-05,18.24689]
[1777366414372,37.11,76742.22,0.0,-0.85451,8e-05,18.26651]
[1777366419377,37.1,76742.44,0.0,-0.85457,8e-05,18.26071]
[1777366425372,37.08,76743.1,0.0,-0.85461,8e-05,18.25794]
[1777366430391,37.07,76744.7,0.0,-0.85455,8e-05,18.26361]
[1777366435396,37.07,76742.95,0.0,-0.85473,8e-05,18.24748]
[1777366440401,37.06,76743.86,0.0,-0.8547,8e-05,18.25023]
[1777366445406,37.06,76741.58,0.0,-0.8549,8e-05,18.23276]
[1777366450411,37.05,76742.93,0.0,-0.85482,8e-05,18.23994]
[1777366455416,37.05,76746.35,0.0,-0.85459,8e-05,18.26052]
[1777366460421,37.04,76746.65,0.0,-0.8546,8e-05,18.25993]
[1777366465426,37.04,76745.86,0.0,-0.85468,8e-05,18.25271]
[1777366470431,37.04,76745.88,0.0,-0.8547,8e-05,18.25128]
[1777366475436,37.04,76745.04,0.0,-0.85479,8e-05,18.24121]
[1777366480441,37.03,76745.69,0.0,-0.85475,8e-05,18.24482]
[1777366485446,37.03,76750.87,0.0,-0.85437,8e-05,18.27801]
[1777366490451,37.03,76747.26,0.0,-0.85468,8e-05,18.25171]
[1777366495456,37.03,76747.15,0.0,-0.85469,8e-05,18.25034]
[1777366500461,37.03,76745.33,0.0,-0.85483,8e-05,18.23795]
[1777366505466,37.03,76745.8,0.0,-0.8548,8e-05,18.24114]
[1777366510471,37.03,76745.85,0.0,-0.85479,8e-05,18.2415]
[1777366515476,37.03,76746.85,0.0,-0.85472,8e-05,18.24802]
[1777366520480,37.03,76747.24,0.0,-0.85469,8e-05,18.25013]
[1777366525485,37.02,76748.71,0.0,-0.85459,8e-05,18.25935]
[1777366529489,37.02,76753.76,0.0,-0.85422,8e-05,18.29148]
[1777366534494,37.02,76753.66,0.0,-0.85428,8e-05,18.2848]
[1777366539499,37.01,76752.99,0.0,-0.85436,8e-05,18.27842]
[1777366544504,37.01,76753.38,0.0,-0.85434,8e-05,18.27954]
[1777366549509,37.01,76753.98,0.0,-0.85431,8e-05,18.2824]
[1777366554514,37.01,76753.59,0.0,-0.85436,8e-05,18.27863]
[1777366559519,37.01,76753.44,0.0,-0.85438,8e-05,18.27669]
[1777366564524,37.0,76752.86,0.0,-0.85443,8e-05,18.27208]
[1777366569529,37.0,76751.42,0.0,-0.85454,8e-05,18.2623]
[1777366574534,37.0,76753.52,0.0,-0.85439,8e-05,18.27612]
[1777366580453,37.01,76753.87,0.0,-0.85434,8e-05,18.27991]
[1777366585489,37.01,76754.26,0.0,-0.85425,8e-05,18.28752]
[1777366590523,37.03,76759.21,0.0,-0.85376,8e-05,18.33058]
[1777366591551,37.04,76769.42,0.0,-0.85296,8e-05,18.39846]
[1777366596556,37.05,76772.21,0.0,-0.85262,8e-05,18.42764]
[1777366601561,37.07,76770.09,0.0,-0.85268,8e-05,18.42169]
[1777366606566,37.08,76770.73,0.0,-0.85255,8e-05,18.43278]
[1777366611579,37.09,76769.6,0.0,-0.85257,8e-05,18.43091]
[1777366616584,37.1,76769.45,0.0,-0.85252,8e-05,18.43475]
[1777366621589,37.11,76769.25,0.0,-0.85249,8e-05,18.43737]
[1777366626594,37.11,76769.26,0.0,-0.85245,8e-05,18.44069]
[1777366631599,37.12,76769.32,0.0,-0.85242,8e-05,18.44355]
[1777366636604,37.12,76769.29,0.0,-0.8524,8e-05,18.44546]
[1777366641609,37.12,76769.85,0.0,-0.85234,8e-05,18.45061]
[1777366646614,37.12,76769.68,0.0,-0.85233,8e-05,18.45084]
[1777366651619,37.13,76769.77,0.0,-0.85234,8e-05,18.44887]
[1777366656624,37.13,76769.93,0.0,-0.85232,8e-05,18.45055]
[1777366661629,37.13,76771.34,0.0,-0.85221,8e-05,18.46023]
[1777366666634,37.13,76772.54,0.0,-0.85212,8e-05,18.46747]
[1777366671639,37.12,76774.65,0.0,-0.85198,8e-05,18.4803]
[1777366675643,37.12,76781.96,0.0,-0.85143,8e-05,18.52799]
[1777366678647,37.11,76791.88,0.0,-0.8507,8e-05,18.59113]
[1777366683652,37.11,76794.12,0.0,-0.85051,8e-05,18.60675]
[1777366688657,37.11,76794.68,0.0,-0.85047,8e-05,18.61024]
[1777366693662,37.11,76798.29,0.0,-0.8502,8e-05,18.63393]
[1777366700669,37.1,76799.24,0.0,-0.8502,8e-05,18.63382]
[1777366705673,37.09,76804.27,0.0,-0.84987,8e-05,18.663]
[1777366710678,37.08,76807.85,0.0,-0.84965,8e-05,18.68141]
[1777366714682,37.07,76815.28,0.0,-0.84917,8e-05,18.72178]
[1777366719687,37.05,76814.77,0.0,-0.84934,8e-05,18.70712]
[1777366724692,37.03,76814.27,0.0,-0.84952,8e-05,18.6927]
[1777366728696,37.02,76807.02,0.0,-0.85017,8e-05,18.63688]
[1777366729697,37.02,76800.76,0.0,-0.85067,8e-05,18.59396]
[1777366734702,37.02,76797.82,0.0,-0.85092,8e-05,18.57245]
[1777366739707,37.01,76797.88,0.0,-0.85093,8e-05,18.57182]
[1777366744712,37.01,76798.55,0.0,-0.85089,8e-05,18.57513]
[1777366749674,37.01,76798.58,0.0,-0.85089,8e-05,18.57478]
[1777366750718,37.01,76788.4,0.0,-0.85168,8e-05,18.50655]
[1777366753721,37.02,76782.79,0.0,-0.85208,8e-05,18.47157]
[1777366758726,37.03,76781.55,0.0,-0.85212,8e-05,18.46797]
[1777366764732,37.03,76783.22,0.0,-0.85194,8e-05,18.48391]
[1777366768736,37.04,76789.16,0.0,-0.85146,8e-05,18.52487]
[1777366774742,37.03,76791.9,0.0,-0.85129,8e-05,18.53872]
[1777366779747,37.03,76792.14,0.0,-0.85128,8e-05,18.53932]
[1777366784752,37.03,76795.92,0.0,-0.851,8e-05,18.56345]
[1777366789757,37.02,76801.29,0.0,-0.85063,8e-05,18.59589]
[1777366794762,37.01,76802.28,0.0,-0.8506,8e-05,18.59852]
[1777366799767,37.01,76804.59,0.0,-0.85047,8e-05,18.60976]
[1777366803122,37.0,76801.13,0.0,-0.85077,8e-05,18.584]
[1777366808778,37.01,76804.16,0.0,-0.85048,8e-05,18.60899]
[1777366814784,37.02,76809.07,0.0,-0.85002,8e-05,18.64819]
[1777366819789,37.09,76809.48,0.0,-0.84955,8e-05,18.68736]
[1777366821791,37.1,76794.94,0.0,-0.85061,8e-05,18.59613]
[1777366822792,37.11,76788.36,0.0,-0.85103,8e-05,18.55962]
[1777366827797,37.16,76787.81,0.0,-0.85075,8e-05,18.58208]
[1777366832802,37.16,76788.81,0.0,-0.85068,8e-05,18.58678]
[1777366837807,37.17,76788.49,0.0,-0.85068,8e-05,18.58652]
[1777366842812,37.17,76787.24,0.0,-0.85074,8e-05,18.5815]
[1777366847817,37.18,76789.83,0.0,-0.8505,8e-05,18.60232]
[1777366852822,37.18,76792.78,0.0,-0.85023,8e-05,18.62534]
[1777366857829,37.19,76793.55,0.0,-0.85013,8e-05,18.63367]
[1777366862834,37.19,76793.38,0.0,-0.85011,8e-05,18.63559]
[1777366866838,37.2,76787.87,0.0,-0.85051,8e-05,18.60099]
[1777366871843,37.2,76778.13,0.0,-0.85123,8e-05,18.53831]
[1777366876848,37.21,76773.75,0.0,-0.85153,8e-05,18.5122]
[1777366881854,37.22,76777.76,0.0,-0.85118,8e-05,18.54246]
[1777366886861,37.22,76777.76,0.0,-0.85114,8e-05,18.54556]
[1777366891866,37.23,76777.54,0.0,-0.85114,8e-05,18.54379]
[1777366896870,37.23,76775.6,0.0,-0.85125,8e-05,18.53418]
[1777366901875,37.24,76776.72,0.0,-0.85113,8e-05,18.54493]
[1777366906880,37.24,76778.23,0.0,-0.85097,8e-05,18.5581]
[1777366912818,37.25,76778.97,0.0,-0.85088,8e-05,18.56652]
[1777366917854,37.26,76778.66,0.0,-0.85086,8e-05,18.56737]
[1777366922889,37.26,76773.46,0.0,-0.85124,8e-05,18.53477]
[1777366923966,37.26,76766.5,0.0,-0.85177,8e-05,18.48869]
[1777366929905,37.26,76758.2,0.0,-0.85239,8e-05,18.43496]
[1777366935911,37.27,76753.21,0.0,-0.85275,8e-05,18.40402]
[1777366940915,37.27,76748.97,0.0,-0.85305,8e-05,18.37807]
[1777366945920,37.29,76751.65,0.0,-0.85276,8e-05,18.40293]
[1777366950925,37.29,76752.48,0.0,-0.85267,8e-05,18.41077]
[1777366955930,37.29,76753.25,0.0,-0.8526,8e-05,18.41477]
[1777366960935,37.3,76753.59,0.0,-0.85255,8e-05,18.41927]
[1777366965940,37.3,76752.18,0.0,-0.85263,8e-05,18.41201]
[1777366970945,37.31,76748.89,0.0,-0.85286,8e-05,18.39229]
[1777366975950,37.31,76749.5,0.0,-0.85278,8e-05,18.39872]
[1777366980955,37.31,76750.16,0.0,-0.8527,8e-05,18.40539]
[1777366985959,37.32,76749.39,0.0,-0.85274,8e-05,18.40254]
[1777366990964,37.32,76748.93,0.0,-0.85275,8e-05,18.401]
[1777366996970,37.32,76748.43,0.0,-0.85278,8e-05,18.39897]
[1777367002976,37.33,76749.13,0.0,-0.85271,8e-05,18.40496]
[1777367007981,37.33,76749.62,0.0,-0.85266,8e-05,18.40923]
[1777367012986,37.33,76749.74,0.0,-0.85266,8e-05,18.40761]
[1777367017991,37.33,76744.28,0.0,-0.85306,8e-05,18.37215]
[1777367022996,37.33,76747.44,0.0,-0.85281,8e-05,18.39452]
[1777367028001,37.34,76748.27,0.0,-0.85273,8e-05,18.40103]
[1777367033006,37.34,76748.6,0.0,-0.8527,8e-05,18.40408]
[1777367038011,37.34,76754.63,0.0,-0.85221,8e-05,18.44624]
[1777367043016,37.34,76758.45,0.0,-0.85189,8e-05,18.47347]
[1777367048021,37.35,76756.95,0.0,-0.85199,8e-05,18.46504]
[1777367054027,37.35,76755.04,0.0,-0.85212,8e-05,18.45419]
[1777367059032,37.35,76754.71,0.0,-0.85212,8e-05,18.45369]
[1777367064037,37.35,76757.17,0.0,-0.85191,8e-05,18.47179]
[1777367069042,37.36,76753.01,0.0,-0.85221,8e-05,18.4456]
[1777367073046,37.36,76747.99,0.0,-0.85261,8e-05,18.40975]
[1777367078051,37.36,76745.01,0.0,-0.85282,8e-05,18.39105]
[1777367084013,37.37,76743.48,0.0,-0.85292,8e-05,18.38264]
[1777367086030,37.37,76750.02,0.0,-0.8524,8e-05,18.42718]
[1777367091065,37.37,76753.37,0.0,-0.85213,8e-05,18.45132]
[1777367096072,37.37,76756.66,0.0,-0.85185,8e-05,18.47487]
[1777367101077,37.38,76756.71,0.0,-0.85183,8e-05,18.47669]
[1777367106082,37.38,76756.63,0.0,-0.85182,8e-05,18.47763]
[1777367111087,37.38,76760.0,0.0,-0.85154,8e-05,18.50164]
[1777367116092,37.38,76754.94,0.0,-0.85192,8e-05,18.46905]
[1777367121097,37.39,76752.64,0.0,-0.85208,8e-05,18.45526]
[1777367126102,37.39,76751.94,0.0,-0.85211,8e-05,18.45219]
[1777367131106,37.39,76754.56,0.0,-0.85191,8e-05,18.4679]
[1777367134109,37.39,76760.26,0.0,-0.85146,8e-05,18.50683]
[1777367139114,37.39,76761.58,0.0,-0.85134,8e-05,18.51688]
[1777367144119,37.4,76761.3,0.0,-0.85135,8e-05,18.51617]
[1777367148122,37.4,76755.09,0.0,-0.85182,8e-05,18.47533]
[1777367154128,37.4,76753.49,0.0,-0.85194,8e-05,18.46498]
[1777367159133,37.4,76751.93,0.0,-0.85206,8e-05,18.45494]
[1777367164138,37.4,76751.57,0.0,-0.85208,8e-05,18.45293]
[1777367169143,37.4,76750.95,0.0,-0.85212,8e-05,18.4492]
[1777367174148,37.4,76751.34,0.0,-0.85209,8e-05,18.45218]
[1777367179153,37.4,76750.25,0.0,-0.85217,8e-05,18.4453]
[1777367184158,37.4,76749.84,0.0,-0.85219,8e-05,18.44306]
[1777367189163,37.4,76749.89,0.0,-0.85219,8e-05,18.44383]
[1777367194168,37.41,76750.03,0.0,-0.85219,8e-05,18.44178]
[1777367199173,37.41,76749.39,0.0,-0.85224,8e-05,18.43792]
[1777367205179,37.41,76750.41,0.0,-0.85215,8e-05,18.44535]
[1777367209183,37.41,76756.01,0.0,-0.85171,8e-05,18.48307]
[1777367214188,37.41,76753.91,0.0,-0.85187,8e-05,18.4694]
[1777367219193,37.41,76758.3,0.0,-0.85152,8e-05,18.49936]
[1777367224198,37.41,76759.79,0.0,-0.85139,8e-05,18.5106]
[1777367229203,37.41,76762.26,0.0,-0.85119,8e-05,18.52825]
[1777367234208,37.41,76768.28,0.0,-0.85071,8e-05,18.56947]
[1777367239213,37.42,76770.29,0.0,-0.85055,8e-05,18.58366]
[1777367244218,37.42,76772.44,0.0,-0.85037,8e-05,18.59866]
[1777367249168,37.42,76772.52,0.0,-0.85036,8e-05,18.59981]
[1777367250224,37.42,76758.92,0.0,-0.85141,8e-05,18.50872]
[1777367253227,37.42,76767.75,0.0,-0.85074,8e-05,18.56503]
[1777367258231,37.42,76767.59,0.0,-0.85075,8e-05,18.56472]
[1777367263334,37.42,76768.25,0.0,-0.85068,8e-05,18.57011]
[1777367269244,37.42,76767.89,0.0,-0.8507,8e-05,18.56843]
[1777367275250,37.43,76772.21,0.0,-0.85036,8e-05,18.59821]
[1777367278253,37.43,76778.45,0.0,-0.84987,8e-05,18.64021]
[1777367283258,37.43,76781.64,0.0,-0.84959,8e-05,18.66365]
[1777367288263,37.43,76781.95,0.0,-0.84954,8e-05,18.66816]
[1777367293268,37.44,76783.84,0.0,-0.84937,8e-05,18.68306]
[1777367299274,37.44,76783.26,0.0,-0.84939,8e-05,18.68118]
[1777367305280,37.45,76783.38,0.0,-0.84935,8e-05,18.68393]
[1777367310285,37.45,76783.78,0.0,-0.8493,8e-05,18.6882]
[1777367315290,37.45,76784.84,0.0,-0.84922,8e-05,18.69346]
[1777367320295,37.45,76788.16,0.0,-0.84895,8e-05,18.71714]
[1777367325299,37.46,76792.15,0.0,-0.84862,8e-05,18.74515]
[1777367330304,37.46,76791.69,0.0,-0.84864,8e-05,18.7432]
[1777367335309,37.46,76796.04,0.0,-0.84828,8e-05,18.77359]
[1777367339313,37.46,76801.22,0.0,-0.84786,8e-05,18.80951]
[1777367345319,37.47,76800.48,0.0,-0.8479,8e-05,18.80639]
[1777367350325,37.47,76799.69,0.0,-0.84795,8e-05,18.80189]
[1777367355330,37.47,76801.16,0.0,-0.84783,8e-05,18.81241]
[1777367360335,37.47,76801.71,0.0,-0.84778,8e-05,18.81667]
[1777367365339,37.47,76801.49,0.0,-0.84779,8e-05,18.81574]
[1777367370344,37.47,76800.95,0.0,-0.84782,8e-05,18.81268]
[1777367376350,37.47,76794.45,0.0,-0.84834,8e-05,18.76667]
[1777367379353,37.47,76801.73,0.0,-0.84776,8e-05,18.81602]
[1777367385359,37.48,76804.3,0.0,-0.84754,8e-05,18.83473]
[1777367390364,37.48,76805.14,0.0,-0.84747,8e-05,18.84089]
[1777367395369,37.48,76805.19,0.0,-0.84746,8e-05,18.84162]
[1777367400374,37.48,76805.04,0.0,-0.84747,8e-05,18.84095]
[1777367405379,37.48,76800.3,0.0,-0.84784,8e-05,18.80968]
[1777367411298,37.48,76795.97,0.0,-0.84817,8e-05,18.78155]
[1777367416333,37.48,76796.97,0.0,-0.84808,8e-05,18.78904]
[1777367421369,37.48,76792.93,0.0,-0.84838,8e-05,18.76288]
[1777367426401,37.49,76794.29,0.0,-0.84827,8e-05,18.77282]
[1777367431406,37.49,76796.49,0.0,-0.84811,8e-05,18.78488]
[1777367436411,37.49,76795.61,0.0,-0.84817,8e-05,18.77983]
[1777367441416,37.49,76793.68,0.0,-0.84831,8e-05,18.76776]
[1777367442417,37.49,76782.79,0.0,-0.84916,8e-05,18.69488]
[1777367444419,37.49,76775.89,0.0,-0.8497,8e-05,18.6488]
[1777367449424,37.49,76778.47,0.0,-0.84949,8e-05,18.66621]
[1777367454429,37.49,76779.59,0.0,-0.84941,8e-05,18.67382]
[1777367460434,37.49,76778.34,0.0,-0.8495,8e-05,18.66564]
[1777367466440,37.49,76775.62,0.0,-0.84971,8e-05,18.64766]
[1777367471445,37.49,76772.74,0.0,-0.84993,8e-05,18.62875]
[1777367476450,37.49,76772.64,0.0,-0.84993,8e-05,18.62853]
[1777367478452,37.49,76764.51,0.0,-0.85056,8e-05,18.57439]
[1777367484458,37.5,76763.23,0.0,-0.85065,8e-05,18.56681]
[1777367489463,37.5,76763.68,0.0,-0.85061,8e-05,18.57061]
[1777367494469,37.5,76762.63,0.0,-0.8507,8e-05,18.56087]
[1777367499474,37.5,76761.75,0.0,-0.85076,8e-05,18.55584]
[1777367504479,37.5,76761.16,0.0,-0.85079,8e-05,18.55274]
[1777367509484,37.5,76760.87,0.0,-0.8508,8e-05,18.55174]
[1777367515094,37.51,76763.84,0.0,-0.85056,8e-05,18.57249]
[1777367520498,37.51,76763.17,0.0,-0.85061,8e-05,18.56878]
[1777367526096,37.51,76762.58,0.0,-0.85064,8e-05,18.56573]
[1777367531131,37.51,76763.02,0.0,-0.8506,8e-05,18.5694]
[1777367536514,37.51,76763.64,0.0,-0.85054,8e-05,18.57428]
[1777367541519,37.51,76764.06,0.0,-0.8505,8e-05,18.57781]
[1777367546524,37.51,76765.12,0.0,-0.85041,8e-05,18.58558]
[1777367551529,37.51,76770.86,0.0,-0.84998,8e-05,18.62091]
[1777367556534,37.51,76770.26,0.0,-0.85002,8e-05,18.6173]
[1777367561539,37.52,76769.16,0.0,-0.8501,8e-05,18.61042]
[1777367566544,37.52,76770.33,0.0,-0.85001,8e-05,18.61866]
[1777367571549,37.52,76778.73,0.0,-0.84935,8e-05,18.67507]
[1777367576555,37.52,76782.17,0.0,-0.84908,8e-05,18.698]
[1777367581558,37.52,76785.81,0.0,-0.84878,8e-05,18.72364]
[1777367583560,37.52,76796.87,0.0,-0.84791,8e-05,18.79824]
[1777367589537,37.52,76793.98,0.0,-0.84811,8e-05,18.78068]
[1777367594573,37.53,76792.72,0.0,-0.84819,8e-05,18.7738]
[1777367599579,37.53,76792.74,0.0,-0.84817,8e-05,18.77525]
[1777367604584,37.53,76793.26,0.0,-0.84812,8e-05,18.77948]
[1777367609589,37.53,76790.97,0.0,-0.84829,8e-05,18.76498]
[1777367614594,37.53,76793.03,0.0,-0.84814,8e-05,18.77607]
[1777367619599,37.53,76792.7,0.0,-0.84816,8e-05,18.77461]
[1777367621601,37.53,76787.3,0.0,-0.84858,8e-05,18.73891]
[1777367627607,37.54,76782.93,0.0,-0.84892,8e-05,18.71]
[1777367628608,37.54,76774.11,0.0,-0.84961,8e-05,18.65082]
[1777367629609,37.53,76768.04,0.0,-0.85008,8e-05,18.61015]
[1777367634614,37.53,76769.05,0.0,-0.85001,8e-05,18.61616]
[1777367639619,37.53,76773.43,0.0,-0.84968,8e-05,18.64458]
[1777367644624,37.53,76778.1,0.0,-0.84933,8e-05,18.67491]
[1777367647627,37.53,76785.91,0.0,-0.84873,8e-05,18.72647]
[1777367652632,37.53,76788.33,0.0,-0.84855,8e-05,18.74122]
[1777367657637,37.52,76789.15,0.0,-0.8485,8e-05,18.74549]
[1777367662642,37.52,76788.38,0.0,-0.84857,8e-05,18.73993]
[1777367667647,37.52,76789.09,0.0,-0.84852,8e-05,18.74426]
[1777367672653,37.52,76787.66,0.0,-0.84866,8e-05,18.73086]
[1777367677658,37.52,76782.24,0.0,-0.84908,8e-05,18.69443]
[1777367679660,37.52,76776.22,0.0,-0.84955,8e-05,18.65423]
[1777367684665,37.52,76774.66,0.0,-0.84967,8e-05,18.64404]
[1777367689672,37.52,76773.99,0.0,-0.84972,8e-05,18.6398]
[1777367694677,37.52,76774.68,0.0,-0.84967,8e-05,18.6446]
[1777367699682,37.52,76774.26,0.0,-0.84969,8e-05,18.64203]
[1777367705424,37.52,76776.61,0.0,-0.84951,8e-05,18.65796]
[1777367710694,37.52,76776.87,0.0,-0.84949,8e-05,18.65978]
[1777367716700,37.52,76776.84,0.0,-0.84949,8e-05,18.65974]
[1777367721705,37.52,76776.86,0.0,-0.84949,8e-05,18.65998]
[1777367726710,37.52,76773.17,0.0,-0.84977,8e-05,18.6355]
[1777367729713,37.53,76767.46,0.0,-0.85021,8e-05,18.59753]
[1777367731715,37.53,76762.11,0.0,-0.85065,8e-05,18.55826]
[1777367734718,37.52,76756.57,0.0,-0.85108,8e-05,18.52102]
[1777367739723,37.52,76755.85,0.0,-0.85114,8e-05,18.51592]
[1777367744728,37.52,76754.87,0.0,-0.85122,8e-05,18.50907]
[1777367749733,37.52,76755.61,0.0,-0.85117,8e-05,18.51375]
[1777367755739,37.52,76754.64,0.0,-0.85125,8e-05,18.50704]
[1777367760743,37.52,76754.96,0.0,-0.85122,8e-05,18.50895]
[1777367765748,37.52,76751.86,0.0,-0.85147,8e-05,18.48805]
[1777367770753,37.52,76749.44,0.0,-0.85165,8e-05,18.47182]
[1777367775758,37.52,76748.77,0.0,-0.85171,8e-05,18.46737]
[1777367780763,37.52,76748.94,0.0,-0.85169,8e-05,18.46858]
[1777367783766,37.52,76755.7,0.0,-0.85116,8e-05,18.5141]
[1777367788772,37.52,76758.28,0.0,-0.85096,8e-05,18.53194]
[1777367793777,37.53,76761.53,0.0,-0.85072,8e-05,18.55089]
[1777367798782,37.53,76766.07,0.0,-0.85036,8e-05,18.5817]
[1777367802786,37.53,76759.36,0.0,-0.85088,8e-05,18.53737]
[1777367807791,37.53,76756.47,0.0,-0.85109,8e-05,18.5189]
[1777367812798,37.53,76755.04,0.0,-0.85119,8e-05,18.51024]
[1777367818804,37.53,76754.9,0.0,-0.85119,8e-05,18.5104]
[1777367823809,37.53,76753.34,0.0,-0.85131,8e-05,18.5]
[1777367828814,37.53,76752.83,0.0,-0.85135,8e-05,18.4964]
[1777367833819,37.53,76752.84,0.0,-0.85135,8e-05,18.49624]
[1777367838824,37.53,76752.88,0.0,-0.85135,8e-05,18.49633]
[1777367843829,37.53,76752.02,0.0,-0.85142,8e-05,18.49046]
[1777367848834,37.53,76751.19,0.0,-0.85148,8e-05,18.48482]
[1777367853839,37.53,76751.54,0.0,-0.85148,8e-05,18.48356]
[1777367858844,37.53,76752.27,0.0,-0.85143,8e-05,18.48834]
[1777367862848,37.53,76758.24,0.0,-0.85096,8e-05,18.52807]
[1777367865851,37.53,76763.98,0.0,-0.85052,8e-05,18.56674]
[1777367870856,37.53,76763.48,0.0,-0.85055,8e-05,18.56397]
[1777367874602,37.53,76759.46,0.0,-0.85086,8e-05,18.53739]
[1777367880866,37.53,76756.44,0.0,-0.85108,8e-05,18.51823]
[1777367885874,37.54,76756.46,0.0,-0.85107,8e-05,18.5192]
[1777367890879,37.54,76756.53,0.0,-0.85105,8e-05,18.52048]
[1777367895884,37.54,76755.16,0.0,-0.85115,8e-05,18.5122]
[1777367900889,37.54,76753.06,0.0,-0.85131,8e-05,18.49839]
[1777367901890,37.54,76747.38,0.0,-0.85175,8e-05,18.46045]
[1777367906895,37.54,76745.58,0.0,-0.85188,8e-05,18.44857]
[1777367910899,37.54,76732.21,0.0,-0.85291,8e-05,18.35924]
[1777367915904,37.54,76730.48,0.0,-0.85307,8e-05,18.34408]
[1777367916858,37.54,76730.48,0.0,-0.85307,8e-05,18.34415]
[1777367917865,37.54,76743.48,0.0,-0.85207,8e-05,18.43109]
[1777367918872,37.54,76758.24,0.0,-0.85092,8e-05,18.52972]
[1777367919908,37.54,76768.19,0.0,-0.85015,8e-05,18.59626]
[1777367924913,37.54,76770.05,0.0,-0.85,8e-05,18.60917]
[1777367929918,37.54,76773.39,0.0,-0.84974,8e-05,18.63178]
[1777367934923,37.54,76775.09,0.0,-0.8496,8e-05,18.64335]
[1777367939928,37.54,76777.01,0.0,-0.84945,8e-05,18.65627]
[1777367944933,37.54,76778.4,0.0,-0.84934,8e-05,18.66556]
[1777367949938,37.54,76774.56,0.0,-0.84964,8e-05,18.64004]
[1777367954943,37.54,76773.13,0.0,-0.84975,8e-05,18.63073]
[1777367959948,37.54,76773.24,0.0,-0.84974,8e-05,18.63175]
[1777367964953,37.54,76772.55,0.0,-0.8498,8e-05,18.62667]
[1777367969958,37.54,76769.83,0.0,-0.85001,8e-05,18.60819]
[1777367974963,37.54,76769.84,0.0,-0.85003,8e-05,18.60475]
[1777367979968,37.54,76775.07,0.0,-0.84963,8e-05,18.63936]
[1777367984973,37.54,76775.46,0.0,-0.8496,8e-05,18.64217]
[1777367989978,37.54,76778.12,0.0,-0.84939,8e-05,18.65996]
[1777367993982,37.54,76783.2,0.0,-0.84899,8e-05,18.69383]
[1777367998987,37.54,76783.69,0.0,-0.84896,8e-05,18.69696]
[1777368003992,37.54,76782.1,0.0,-0.84908,8e-05,18.68617]
[1777368008997,37.54,76782.18,0.0,-0.84908,8e-05,18.68663]
[1777368014002,37.54,76781.57,0.0,-0.84913,8e-05,18.68246]
[1777368019011,37.54,76779.23,0.0,-0.84931,8e-05,18.66676]
[1777368024020,37.54,76775.79,0.0,-0.84958,8e-05,18.64385]
[1777368029025,37.54,76774.21,0.0,-0.8497,8e-05,18.63351]
[1777368034030,37.54,76772.32,0.0,-0.84986,8e-05,18.61777]
[1777368038033,37.54,76766.91,0.0,-0.85028,8e-05,18.58197]
[1777368039034,37.54,76758.69,0.0,-0.85092,8e-05,18.52724]
[1777368041036,37.54,76752.74,0.0,-0.85137,8e-05,18.48798]
[1777368047042,37.54,76748.74,0.0,-0.85167,8e-05,18.46215]
[1777368052047,37.54,76747.51,0.0,-0.85176,8e-05,18.45417]
[1777368057052,37.54,76745.43,0.0,-0.85193,8e-05,18.43991]
[1777368062057,37.54,76744.7,0.0,-0.85199,8e-05,18.43454]
[1777368067062,37.54,76742.18,0.0,-0.85219,8e-05,18.41746]
[1777368072067,37.54,76741.08,0.0,-0.85228,8e-05,18.40962]
[1777368075070,37.54,76734.36,0.0,-0.8528,8e-05,18.36446]
[1777368080075,37.54,76734.77,0.0,-0.85277,8e-05,18.36688]
[1777368086049,37.54,76735.48,0.0,-0.85272,8e-05,18.37121]
[1777368091085,37.54,76734.63,0.0,-0.85281,8e-05,18.36173]
[1777368096092,37.54,76738.37,0.0,-0.85253,8e-05,18.38629]
[1777368101097,37.54,76742.28,0.0,-0.85224,8e-05,18.4119]
[1777368106105,37.54,76742.68,0.0,-0.85221,8e-05,18.41391]
[1777368111110,37.54,76743.54,0.0,-0.85215,8e-05,18.41896]
[1777368116115,37.53,76744.2,0.0,-0.85211,8e-05,18.42274]
[1777368121120,37.53,76744.82,0.0,-0.85207,8e-05,18.42617]
[1777368126125,37.53,76742.31,0.0,-0.85227,8e-05,18.40879]
[1777368131130,37.53,76742.75,0.0,-0.85225,8e-05,18.41113]
[1777368136135,37.53,76745.29,0.0,-0.85206,8e-05,18.42741]
[1777368141140,37.53,76749.1,0.0,-0.85177,8e-05,18.45202]
[1777368146145,37.53,76749.32,0.0,-0.85177,8e-05,18.45263]
[1777368151150,37.52,76751.63,0.0,-0.85162,8e-05,18.46379]
[1777368156155,37.52,76752.2,0.0,-0.85158,8e-05,18.46714]
[1777368161160,37.52,76751.52,0.0,-0.85164,8e-05,18.46199]
[1777368166165,37.52,76751.86,0.0,-0.85163,8e-05,18.46346]
[1777368171170,37.52,76751.56,0.0,-0.85166,8e-05,18.46073]
[1777368176175,37.52,76752.33,0.0,-0.85161,8e-05,18.4652]
[1777368181180,37.52,76750.61,0.0,-0.85174,8e-05,18.45376]
[1777368186185,37.52,76749.01,0.0,-0.85186,8e-05,18.44341]
[1777368191190,37.52,76748.07,0.0,-0.85193,8e-05,18.43755]
[1777368193192,37.52,76743.05,0.0,-0.85231,8e-05,18.40401]
[1777368198197,37.52,76736.67,0.0,-0.85281,8e-05,18.36108]
[1777368203202,37.52,76735.49,0.0,-0.8529,8e-05,18.35295]
[1777368205204,37.52,76729.42,0.0,-0.85337,8e-05,18.31242]
[1777368210209,37.52,76726.96,0.0,-0.85356,8e-05,18.29622]
[1777368215214,37.52,76731.38,0.0,-0.85324,8e-05,18.32229]
[1777368220219,37.52,76733.15,0.0,-0.8531,8e-05,18.33403]
[1777368225224,37.52,76732.5,0.0,-0.85315,8e-05,18.32962]
[1777368230229,37.52,76733.84,0.0,-0.85305,8e-05,18.33844]
[1777368233232,37.52,76728.65,0.0,-0.85345,8e-05,18.30386]
[1777368238237,37.52,76727.46,0.0,-0.85354,8e-05,18.29602]
[1777368243242,37.52,76724.36,0.0,-0.85377,8e-05,18.2756]
[1777368246245,37.52,76719.21,0.0,-0.85417,8e-05,18.24147]
[1777368252251,37.52,76717.75,0.0,-0.85428,8e-05,18.23129]
[1777368258257,37.52,76719.42,0.0,-0.85415,8e-05,18.24256]
[1777368263265,37.52,76719.04,0.0,-0.85418,8e-05,18.24039]
[1777368269272,37.52,76720.06,0.0,-0.8541,8e-05,18.24766]
[1777368274277,37.52,76720.79,0.0,-0.85406,8e-05,18.24934]
[1777368279282,37.52,76720.44,0.0,-0.85409,8e-05,18.24655]
[1777368284287,37.52,76720.62,0.0,-0.85408,8e-05,18.24724]
[1777368289292,37.52,76719.86,0.0,-0.85415,8e-05,18.24158]
[1777368294297,37.52,76717.76,0.0,-0.85431,8e-05,18.22715]
[1777368299302,37.52,76718.09,0.0,-0.85428,8e-05,18.22963]
[1777368304308,37.52,76721.99,0.0,-0.85398,8e-05,18.25581]
[1777368309312,37.52,76721.89,0.0,-0.85399,8e-05,18.25534]
[1777368314317,37.52,76719.35,0.0,-0.85418,8e-05,18.23881]
[1777368319322,37.52,76718.43,0.0,-0.85425,8e-05,18.23306]
[1777368324327,37.52,76717.99,0.0,-0.85429,8e-05,18.22925]
[1777368329332,37.52,76713.21,0.0,-0.85467,8e-05,18.19645]
[1777368334337,37.52,76712.84,0.0,-0.85471,8e-05,18.19071]
[1777368339342,37.52,76713.57,0.0,-0.85465,8e-05,18.1962]
[1777368344347,37.52,76711.45,0.0,-0.85481,8e-05,18.18211]
[1777368350353,37.52,76710.07,0.0,-0.85492,8e-05,18.17282]
[1777368351354,37.52,76703.38,0.0,-0.85543,8e-05,18.12833]
[1777368353356,37.52,76694.73,0.0,-0.85608,8e-05,18.07097]
[1777368354357,37.52,76689.28,0.0,-0.85649,8e-05,18.03469]
[1777368359364,37.52,76689.5,0.0,-0.85647,8e-05,18.03667]
[1777368364369,37.52,76693.24,0.0,-0.85618,8e-05,18.06239]
[1777368369374,37.52,76692.29,0.0,-0.85624,8e-05,18.05694]
[1777368374379,37.52,76692.48,0.0,-0.85622,8e-05,18.05872]
[1777368380385,37.52,76691.3,0.0,-0.85631,8e-05,18.05088]
[1777368385390,37.52,76689.89,0.0,-0.85641,8e-05,18.04157]
[1777368389394,37.52,76683.52,0.0,-0.85689,8e-05,17.99947]
[1777368394399,37.53,76681.51,0.0,-0.85706,8e-05,17.98307]
[1777368399404,37.53,76674.13,0.0,-0.85761,8e-05,17.93476]
[1777368403409,37.53,76668.57,0.0,-0.85802,8e-05,17.89861]
[1777368409415,37.53,76666.05,0.0,-0.85819,8e-05,17.8835]
[1777368413419,37.53,76659.81,0.0,-0.85864,7e-05,17.84323]
[1777368417423,37.54,76665.14,0.0,-0.85823,8e-05,17.87993]
[1777368420426,37.54,76670.4,0.0,-0.85782,8e-05,17.91552]
[1777368426424,37.54,76671.4,0.0,-0.85773,8e-05,17.92346]
[1777368428434,37.54,76678.05,0.0,-0.85723,8e-05,17.96795]
[1777368433439,37.54,76681.23,0.0,-0.85698,8e-05,17.98983]
[1777368436442,37.54,76686.41,0.0,-0.85658,8e-05,18.02505]
[1777368441447,37.54,76686.65,0.0,-0.85655,8e-05,18.02775]
[1777368446452,37.55,76686.7,0.0,-0.85653,8e-05,18.02911]
[1777368451457,37.55,76686.8,0.0,-0.85655,8e-05,18.02649]
[1777368456462,37.55,76686.82,0.0,-0.85654,8e-05,18.0268]
[1777368461467,37.55,76685.05,0.0,-0.85667,8e-05,18.01521]
[1777368463469,37.55,76690.18,0.0,-0.85628,8e-05,18.04941]
[1777368466472,37.55,76695.85,0.0,-0.85586,8e-05,18.08703]
[1777368471478,37.55,76699.6,0.0,-0.85557,8e-05,18.11216]
[1777368476483,37.55,76704.21,0.0,-0.85522,8e-05,18.14309]
[1777368481488,37.55,76708.69,0.0,-0.85487,8e-05,18.17295]
[1777368487494,37.55,76710.0,0.0,-0.85478,8e-05,18.1816]
[1777368492499,37.55,76710.13,0.0,-0.85477,8e-05,18.18231]
[1777368497504,37.55,76709.6,0.0,-0.85481,8e-05,18.17863]
[1777368502509,37.55,76709.47,0.0,-0.85482,8e-05,18.17769]
[1777368507514,37.55,76710.92,0.0,-0.85471,8e-05,18.18726]
[1777368512519,37.55,76711.94,0.0,-0.85466,8e-05,18.19033]
[1777368517524,37.55,76711.91,0.0,-0.85466,8e-05,18.18997]
[1777368523530,37.54,76710.88,0.0,-0.85475,8e-05,18.18197]
[1777368528535,37.54,76709.9,0.0,-0.85484,8e-05,18.17445]
[1777368533540,37.54,76709.05,0.0,-0.85492,8e-05,18.1678]
[1777368538545,37.54,76707.83,0.0,-0.85502,8e-05,18.1588]
[1777368543550,37.54,76707.4,0.0,-0.85506,8e-05,18.15509]
[1777368548555,37.54,76707.61,0.0,-0.85506,8e-05,18.15566]
[1777368553560,37.53,76709.2,0.0,-0.85495,8e-05,18.1654]
[1777368558565,37.53,76709.26,0.0,-0.85495,8e-05,18.16486]
[1777368560567,37.53,76715.87,0.0,-0.85445,8e-05,18.20851]
[1777368565572,37.53,76716.74,0.0,-0.8544,8e-05,18.21302]
[1777368570577,37.53,76716.59,0.0,-0.85442,8e-05,18.21167]
[1777368575582,37.53,76720.93,0.0,-0.85411,8e-05,18.23676]
[1777368578585,37.53,76726.52,0.0,-0.85369,8e-05,18.27373]
[1777368583590,37.53,76729.02,0.0,-0.8535,8e-05,18.28982]
[1777368589596,37.53,76732.21,0.0,-0.85327,8e-05,18.31039]
[1777368594600,37.52,76735.06,0.0,-0.85305,8e-05,18.32884]
[1777368599606,37.52,76735.21,0.0,-0.85305,8e-05,18.32908]
[1777368604611,37.52,76730.01,0.0,-0.85346,8e-05,18.29348]
[1777368606613,37.52,76718.54,0.0,-0.85434,8e-05,18.2168]
[1777368611618,37.52,76713.76,0.0,-0.85471,8e-05,18.18475]
[1777368616623,37.52,76713.94,0.0,-0.8547,8e-05,18.18579]
[1777368621628,37.52,76706.46,0.0,-0.85527,8e-05,18.13595]
[1777368626633,37.52,76705.23,0.0,-0.85536,8e-05,18.12806]
[1777368631638,37.52,76707.96,0.0,-0.85517,8e-05,18.14303]
[1777368636643,37.52,76705.27,0.0,-0.85537,8e-05,18.12542]
[1777368641648,37.52,76703.33,0.0,-0.85552,8e-05,18.11269]
[1777368646653,37.52,76702.49,0.0,-0.85559,8e-05,18.10664]
[1777368651658,37.52,76702.57,0.0,-0.85559,8e-05,18.10672]
[1777368656664,37.52,76703.95,0.0,-0.85548,8e-05,18.11634]
[1777368661669,37.52,76705.73,0.0,-0.85534,8e-05,18.12804]
[1777368666674,37.52,76706.63,0.0,-0.85528,8e-05,18.13365]
[1777368671679,37.52,76707.64,0.0,-0.8552,8e-05,18.1402]
[1777368676684,37.52,76707.2,0.0,-0.85524,8e-05,18.13661]
[1777368681689,37.52,76708.7,0.0,-0.85514,8e-05,18.14591]
[1777368686694,37.52,76706.69,0.0,-0.8553,8e-05,18.1318]
[1777368689697,37.52,76699.32,0.0,-0.85586,8e-05,18.08253]
[1777368691699,37.52,76694.21,0.0,-0.85627,8e-05,18.04522]
[1777368696704,37.52,76693.96,0.0,-0.85628,8e-05,18.04432]
[1777368701709,37.52,76695.11,0.0,-0.85618,8e-05,18.05293]
[1777368706714,37.52,76695.07,0.0,-0.85617,8e-05,18.05355]
[1777368711719,37.52,76692.36,0.0,-0.85637,8e-05,18.03609]
[1777368717725,37.52,76692.26,0.0,-0.85637,8e-05,18.03663]
[1777368722730,37.53,76691.88,0.0,-0.85638,8e-05,18.03514]
[1777368727735,37.53,76690.4,0.0,-0.85648,8e-05,18.02632]
[1777368732740,37.53,76688.51,0.0,-0.85661,8e-05,18.01472]
[1777368737745,37.53,76689.3,0.0,-0.85655,8e-05,18.02075]
[1777368741749,37.53,76694.48,0.0,-0.85614,8e-05,18.0559]
[1777368746754,37.53,76698.4,0.0,-0.85584,8e-05,18.08265]
[1777368752725,37.54,76698.43,0.0,-0.85585,8e-05,18.0802]
[1777368757764,37.54,76700.32,0.0,-0.8557,8e-05,18.0933]
[1777368762770,37.54,76690.58,0.0,-0.85643,8e-05,18.02919]
[1777368765773,37.54,76684.5,0.0,-0.85689,8e-05,17.98919]
[1777368767777,37.54,76678.8,0.0,-0.85731,8e-05,17.9517]
[1777368768778,37.54,76671.52,0.0,-0.85785,8e-05,17.9037]
[1777368772784,37.54,76659.12,0.0,-0.85877,7e-05,17.82237]
[1777368773785,37.54,76653.78,0.0,-0.85917,7e-05,17.78734]
[1777368778790,37.55,76655.06,0.0,-0.85905,7e-05,17.79777]
[1777368783795,37.55,76656.23,0.0,-0.85894,7e-05,17.80744]
[1777368788800,37.55,76643.39,0.0,-0.85987,7e-05,17.72435]
[1777368793805,37.56,76640.6,0.0,-0.86005,7e-05,17.70858]
[1777368798810,37.56,76642.21,0.0,-0.8599,7e-05,17.72192]
[1777368801075,37.57,76638.59,0.0,-0.86015,7e-05,17.69956]
[1777368802825,37.56,76629.81,0.0,-0.8608,7e-05,17.64121]
[1777368803826,37.57,76615.69,0.0,-0.86184,7e-05,17.54795]
[1777368808831,37.57,76612.31,0.0,-0.86208,7e-05,17.52687]
[1777368814837,37.57,76609.24,0.0,-0.86231,7e-05,17.50483]
[1777368819842,37.57,76613.81,0.0,-0.86196,7e-05,17.53569]
[1777368824847,37.57,76620.37,0.0,-0.86146,7e-05,17.58051]
[1777368828851,37.58,76627.33,0.0,-0.86094,7e-05,17.6274]
[1777368831854,37.58,76634.16,0.0,-0.86043,7e-05,17.67306]
[1777368837859,37.58,76639.09,0.0,-0.86003,7e-05,17.70803]
[1777368840862,37.58,76645.99,0.0,-0.8595,7e-05,17.75576]
[1777368843865,37.59,76652.62,0.0,-0.85898,7e-05,17.80155]
[1777368848870,37.59,76656.39,0.0,-0.85867,7e-05,17.82927]
[1777368852874,37.59,76641.78,0.0,-0.85974,7e-05,17.7342]
[1777368855877,37.6,76636.33,0.0,-0.86012,7e-05,17.69964]
[1777368860882,37.6,76638.31,0.0,-0.85995,7e-05,17.71542]
[1777368865887,37.61,76643.01,0.0,-0.85957,7e-05,17.74911]
[1777368871893,37.61,76642.86,0.0,-0.85957,7e-05,17.74754]
[1777368877899,37.62,76640.6,0.0,-0.8597,7e-05,17.73537]
[1777368882904,37.62,76630.76,0.0,-0.86041,7e-05,17.67257]
[1777368885907,37.62,76621.68,0.0,-0.86108,7e-05,17.61272]
[1777368890912,37.62,76619.24,0.0,-0.86124,7e-05,17.59756]
[1777368895917,37.62,76621.55,0.0,-0.86106,7e-05,17.61372]
[1777368900921,37.63,76622.1,0.0,-0.86101,7e-05,17.61819]
[1777368905926,37.63,76623.39,0.0,-0.86091,7e-05,17.62753]
[1777368910931,37.63,76624.86,0.0,-0.86079,7e-05,17.63797]
[1777368916920,37.63,76627.47,0.0,-0.86059,7e-05,17.65604]
[1777368918935,37.63,76621.11,0.0,-0.86106,7e-05,17.6143]
[1777368921945,37.63,76614.41,0.0,-0.86155,7e-05,17.57033]
[1777368923947,37.63,76608.79,0.0,-0.86196,7e-05,17.5332]
[1777368926950,37.63,76603.7,0.0,-0.86233,7e-05,17.49969]
[1777368930954,37.63,76597.61,0.0,-0.86278,7e-05,17.45989]
[1777368935959,37.63,76593.87,0.0,-0.86306,7e-05,17.43247]
[1777368940964,37.63,76592.35,0.0,-0.86317,7e-05,17.42329]
[1777368944968,37.64,76598.21,0.0,-0.86273,7e-05,17.46257]
[1777368949973,37.64,76598.01,0.0,-0.86274,7e-05,17.46178]
[1777368954978,37.64,76597.28,0.0,-0.86278,7e-05,17.45757]
[1777368959983,37.64,76595.55,0.0,-0.8629,7e-05,17.44681]
[1777368964988,37.64,76594.99,0.0,-0.86294,7e-05,17.44376]
[1777368970994,37.64,76594.08,0.0,-0.86299,7e-05,17.4386]
[1777368975999,37.64,76595.59,0.0,-0.86287,7e-05,17.44933]
[1777368981004,37.64,76593.82,0.0,-0.863,7e-05,17.43832]
[1777368986010,37.65,76592.54,0.0,-0.86308,7e-05,17.43067]
[1777368991015,37.65,76590.65,0.0,-0.86323,7e-05,17.41562]
[1777368996020,37.65,76589.89,0.0,-0.86328,7e-05,17.41144]
[1777369001025,37.65,76589.36,0.0,-0.86331,7e-05,17.40889]
[1777369006030,37.65,76588.75,0.0,-0.86334,7e-05,17.40578]
[1777369011035,37.65,76588.28,0.0,-0.86336,7e-05,17.40356]
[1777369013037,37.65,76597.03,0.0,-0.86272,7e-05,17.46163]
[1777369015039,37.65,76602.23,0.0,-0.86234,7e-05,17.49608]
[1777369021047,37.65,76603.48,0.0,-0.86224,7e-05,17.50465]
[1777369026052,37.66,76601.39,0.0,-0.86239,7e-05,17.49113]
[1777369031057,37.66,76600.98,0.0,-0.86242,7e-05,17.48878]
[1777369036062,37.66,76601.4,0.0,-0.86238,7e-05,17.49188]
[1777369041067,37.66,76602.14,0.0,-0.86232,7e-05,17.49714]
[1777369046072,37.66,76602.77,0.0,-0.86227,7e-05,17.50158]
[1777369051077,37.66,76606.87,0.0,-0.86199,7e-05,17.52519]
[1777369056082,37.66,76609.21,0.0,-0.86182,7e-05,17.54074]
[1777369061087,37.66,76610.44,0.0,-0.86173,7e-05,17.54879]
[1777369062088,37.66,76617.12,0.0,-0.86124,7e-05,17.59286]
[1777369067093,37.66,76614.78,0.0,-0.86141,7e-05,17.57717]
[1777369072098,37.66,76616.69,0.0,-0.86128,7e-05,17.58948]
[1777369078104,37.66,76619.68,0.0,-0.86106,7e-05,17.60874]
[1777369083109,37.65,76619.9,0.0,-0.86105,7e-05,17.60976]
[1777369090116,37.65,76620.18,0.0,-0.86104,7e-05,17.61095]
[1777369095121,37.65,76622.94,0.0,-0.86084,7e-05,17.62889]
[1777369100126,37.65,76623.22,0.0,-0.86082,7e-05,17.63063]
[1777369105131,37.65,76622.15,0.0,-0.8609,7e-05,17.62359]
[1777369110136,37.65,76625.37,0.0,-0.86066,7e-05,17.64484]
[1777369113139,37.65,76631.72,0.0,-0.86021,7e-05,17.68348]
[1777369117143,37.65,76637.45,0.0,-0.85978,7e-05,17.72163]
[1777369122148,37.66,76642.92,0.0,-0.85936,7e-05,17.75868]
[1777369127153,37.66,76646.76,0.0,-0.85906,7e-05,17.78534]
[1777369132158,37.66,76646.75,0.0,-0.85905,7e-05,17.7865]
[1777369138464,37.66,76647.17,0.0,-0.859,7e-05,17.79091]
[1777369144170,37.66,76644.58,0.0,-0.85918,7e-05,17.77434]
[1777369149175,37.67,76647.29,0.0,-0.85897,7e-05,17.7935]
[1777369154180,37.67,76644.22,0.0,-0.85919,7e-05,17.77388]
[1777369159185,37.67,76641.33,0.0,-0.85939,7e-05,17.75555]
[1777369164190,37.67,76641.27,0.0,-0.85939,7e-05,17.7558]
[1777369169195,37.67,76640.7,0.0,-0.85943,7e-05,17.75264]
[1777369174200,37.67,76639.8,0.0,-0.85951,7e-05,17.74387]
[1777369179751,37.67,76640.0,0.0,-0.85949,7e-05,17.74587]
[1777369185211,37.67,76639.94,0.0,-0.85948,7e-05,17.74603]
[1777369190216,37.67,76640.26,0.0,-0.85945,7e-05,17.74878]
[1777369195221,37.68,76642.03,0.0,-0.85931,7e-05,17.76109]
[1777369200225,37.68,76642.04,0.0,-0.85931,7e-05,17.76172]
[1777369205230,37.68,76642.6,0.0,-0.85926,7e-05,17.76594]
[1777369210235,37.68,76643.29,0.0,-0.8592,7e-05,17.771]
[1777369216241,37.68,76643.34,0.0,-0.85919,7e-05,17.7719]
[1777369218242,37.68,76638.22,0.0,-0.85957,7e-05,17.73821]
[1777369224247,37.68,76636.04,0.0,-0.85972,7e-05,17.72462]
[1777369226249,37.68,76630.03,0.0,-0.86016,7e-05,17.68527]
[1777369229252,37.68,76624.68,0.0,-0.86055,7e-05,17.65061]
[1777369234257,37.69,76623.21,0.0,-0.86067,7e-05,17.63883]
[1777369240247,37.69,76619.67,0.0,-0.86091,7e-05,17.6173]
[1777369245268,37.69,76617.67,0.0,-0.86104,7e-05,17.60568]
[1777369250273,37.69,76614.21,0.0,-0.86127,7e-05,17.58463]
[1777369255278,37.7,76611.74,0.0,-0.86143,7e-05,17.57022]
[1777369260283,37.7,76611.94,0.0,-0.8614,7e-05,17.57346]
[1777369265288,37.7,76612.18,0.0,-0.86136,7e-05,17.57693]
[1777369270293,37.71,76609.71,0.0,-0.86153,7e-05,17.56122]
[1777369272295,37.71,76615.69,0.0,-0.86109,7e-05,17.60049]
[1777369275298,37.7,76623.12,0.0,-0.86055,7e-05,17.64916]
[1777369278301,37.71,76628.55,0.0,-0.86014,7e-05,17.68522]
[1777369284307,37.71,76631.42,0.0,-0.8599,7e-05,17.70682]
[1777369289312,37.71,76633.56,0.0,-0.85971,7e-05,17.72328]
[1777369294317,37.72,76633.66,0.0,-0.8597,7e-05,17.72275]
[1777369299322,37.72,76630.3,0.0,-0.85996,7e-05,17.70002]
[1777369304327,37.71,76632.57,0.0,-0.8598,7e-05,17.71378]
[1777369309332,37.71,76635.97,0.0,-0.85957,7e-05,17.73488]
[1777369314337,37.71,76639.45,0.0,-0.85932,7e-05,17.75665]
[1777369319342,37.71,76639.96,0.0,-0.85929,7e-05,17.75943]
[1777369324350,37.71,76639.36,0.0,-0.85934,7e-05,17.75472]
[1777369330356,37.71,76640.19,0.0,-0.85928,7e-05,17.76034]
[1777369335361,37.71,76641.13,0.0,-0.85919,7e-05,17.76847]
[1777369336362,37.71,76646.2,0.0,-0.85881,7e-05,17.80232]
[1777369341367,37.71,76646.14,0.0,-0.85879,7e-05,17.80357]
[1777369346372,37.72,76649.88,0.0,-0.85849,7e-05,17.82979]
[1777369351377,37.72,76649.84,0.0,-0.8585,7e-05,17.8275]
[1777369356382,37.72,76649.47,0.0,-0.85851,7e-05,17.82648]
[1777369361387,37.73,76649.0,0.0,-0.85853,7e-05,17.82474]
[1777369366392,37.73,76647.97,0.0,-0.85859,7e-05,17.81929]
[1777369369395,37.73,76639.85,0.0,-0.85919,7e-05,17.76634]
[1777369374400,37.73,76638.15,0.0,-0.8593,7e-05,17.75646]
[1777369379407,37.73,76637.82,0.0,-0.85931,7e-05,17.75536]
[1777369384412,37.73,76638.44,0.0,-0.85926,7e-05,17.76048]
[1777369389417,37.74,76639.54,0.0,-0.85916,7e-05,17.7687]
[1777369394422,37.74,76640.62,0.0,-0.85907,7e-05,17.77676]
[1777369400367,37.74,76641.11,0.0,-0.85902,7e-05,17.78103]
[1777369405404,37.74,76642.8,0.0,-0.85889,7e-05,17.79301]
[1777369410441,37.74,76645.53,0.0,-0.85868,7e-05,17.81165]
[1777369415448,37.74,76645.84,0.0,-0.85867,7e-05,17.81083]
[1777369421454,37.74,76643.4,0.0,-0.85884,7e-05,17.79545]
[1777369425458,37.75,76636.44,0.0,-0.85935,7e-05,17.75016]
[1777369430463,37.75,76632.94,0.0,-0.8596,7e-05,17.7282]
[1777369435468,37.75,76631.81,0.0,-0.85967,7e-05,17.72205]
[1777369440472,37.75,76630.78,0.0,-0.85973,7e-05,17.71658]
[1777369445477,37.75,76629.79,0.0,-0.85979,7e-05,17.71119]
[1777369450482,37.76,76630.59,0.0,-0.85972,7e-05,17.71761]
[1777369455487,37.76,76630.21,0.0,-0.85973,7e-05,17.71612]
[1777369460492,37.76,76627.67,0.0,-0.85991,7e-05,17.70051]
[1777369465497,37.76,76627.12,0.0,-0.85994,7e-05,17.69804]
[1777369470502,37.76,76624.5,0.0,-0.86012,7e-05,17.68173]
[1777369475508,37.76,76622.82,0.0,-0.86026,7e-05,17.66749]
[1777369480513,37.77,76621.36,0.0,-0.86036,7e-05,17.65872]
[1777369485518,37.77,76621.25,0.0,-0.86036,7e-05,17.65901]
[1777369490523,37.77,76621.33,0.0,-0.86034,7e-05,17.66018]
[1777369495528,37.77,76616.65,0.0,-0.86069,7e-05,17.62942]
[1777369500533,37.77,76610.78,0.0,-0.86113,7e-05,17.59003]
[1777369505538,37.77,76609.82,0.0,-0.86121,7e-05,17.58316]
[1777369510543,37.77,76611.55,0.0,-0.86109,7e-05,17.59398]
[1777369515548,37.77,76611.11,0.0,-0.86112,7e-05,17.59051]
[1777369520557,37.76,76606.54,0.0,-0.86147,7e-05,17.5596]
[1777369522559,37.76,76601.15,0.0,-0.86187,7e-05,17.52353]
[1777369526562,37.76,76595.11,0.0,-0.86233,7e-05,17.48275]
[1777369528564,37.76,76589.71,0.0,-0.86273,7e-05,17.4468]
[1777369533569,37.76,76589.86,0.0,-0.86275,7e-05,17.44351]
[1777369538574,37.76,76590.14,0.0,-0.86274,7e-05,17.44438]
[1777369539347,37.76,76590.14,0.0,-0.86274,7e-05,17.44422]
[1777369540576,37.76,76582.7,0.0,-0.86329,7e-05,17.39514]
[1777369545581,37.76,76583.08,0.0,-0.86327,7e-05,17.39676]
[1777369550586,37.75,76582.1,0.0,-0.86335,7e-05,17.38962]
[1777369555591,37.75,76580.01,0.0,-0.86352,7e-05,17.37444]
[1777369558594,37.75,76574.28,0.0,-0.86395,7e-05,17.33588]
[1777369564522,37.75,76571.77,0.0,-0.86414,7e-05,17.31794]
[1777369569556,37.75,76572.11,0.0,-0.86413,7e-05,17.31902]
[1777369574591,37.74,76574.18,0.0,-0.864,7e-05,17.33129]
[1777369579617,37.74,76577.0,0.0,-0.86381,7e-05,17.34844]
[1777369584622,37.74,76576.87,0.0,-0.86383,7e-05,17.3462]
[1777369590628,37.74,76576.66,0.0,-0.86387,7e-05,17.34316]
[1777369595634,37.73,76577.89,0.0,-0.86382,7e-05,17.34638]
[1777369596635,37.73,76565.03,0.0,-0.86475,7e-05,17.2616]
[1777369597636,37.73,76554.72,0.0,-0.8655,7e-05,17.19375]
[1777369601640,37.73,76548.34,0.0,-0.86596,7e-05,17.15165]
[1777369606645,37.73,76550.35,0.0,-0.86582,7e-05,17.16476]
[1777369607646,37.73,76556.3,0.0,-0.86539,7e-05,17.20375]
[1777369612651,37.73,76554.93,0.0,-0.8655,7e-05,17.19432]
[1777369617656,37.73,76555.68,0.0,-0.86545,7e-05,17.19878]
[1777369619912,37.73,76553.26,0.0,-0.86563,7e-05,17.1822]
[1777369624663,37.73,76548.17,0.0,-0.866,7e-05,17.14834]
[1777369629668,37.73,76546.41,0.0,-0.86613,7e-05,17.13673]
[1777369634673,37.73,76546.16,0.0,-0.86616,7e-05,17.13422]
[1777369639678,37.72,76545.94,0.0,-0.86619,7e-05,17.13171]
[1777369644683,37.72,76543.9,0.0,-0.86634,7e-05,17.11782]
[1777369647686,37.72,76538.33,0.0,-0.86675,7e-05,17.08063]
[1777369652691,37.72,76536.91,0.0,-0.86688,7e-05,17.06701]
[1777369657696,37.72,76534.98,0.0,-0.86702,7e-05,17.05405]
[1777369662701,37.72,76533.61,0.0,-0.86712,7e-05,17.04502]
[1777369667706,37.72,76531.21,0.0,-0.8673,7e-05,17.02862]
[1777369672711,37.72,76530.79,0.0,-0.86734,7e-05,17.0252]
[1777369677716,37.72,76527.76,0.0,-0.86756,7e-05,17.00472]
[1777369680719,37.72,76515.42,0.0,-0.86845,7e-05,16.92339]
[1777369682723,37.72,76509.36,0.0,-0.86888,7e-05,16.88336]
[1777369687728,37.71,76509.76,0.0,-0.86887,7e-05,16.88508]
[1777369692733,37.71,76508.71,0.0,-0.86895,7e-05,16.87733]
[1777369697737,37.71,76508.0,0.0,-0.86901,7e-05,16.87191]
[1777369702742,37.71,76501.54,0.0,-0.86948,7e-05,16.82896]
[1777369707747,37.71,76501.01,0.0,-0.86952,7e-05,16.82499]
[1777369712752,37.71,76505.57,0.0,-0.86922,7e-05,16.85081]
[1777369716756,37.71,76495.41,0.0,-0.86995,7e-05,16.78395]
[1777369718758,37.71,76502.57,0.0,-0.86944,7e-05,16.83062]
[1777369723763,37.71,76507.39,0.0,-0.86911,7e-05,16.86148]
[1777369728768,37.71,76503.99,0.0,-0.86936,7e-05,16.83855]
[1777369733773,37.7,76504.65,0.0,-0.86932,7e-05,16.84228]
[1777369739756,37.7,76505.88,0.0,-0.86924,7e-05,16.84959]
[1777369744786,37.7,76511.31,0.0,-0.86886,7e-05,16.88443]
[1777369749791,37.7,76510.45,0.0,-0.86893,7e-05,16.87798]
[1777369752734,37.7,76515.23,0.0,-0.86859,7e-05,16.90963]
[1777369753795,37.7,76522.94,0.0,-0.86803,7e-05,16.96042]
[1777369756798,37.7,76528.7,0.0,-0.86761,7e-05,16.99875]
[1777369761803,37.7,76531.67,0.0,-0.86739,7e-05,17.01906]
[1777369765808,37.7,76537.73,0.0,-0.86695,7e-05,17.05934]
[1777369770813,37.71,76535.56,0.0,-0.8671,7e-05,17.04569]
[1777369775818,37.71,76534.51,0.0,-0.86719,7e-05,17.03599]
[1777369780823,37.71,76536.08,0.0,-0.86707,7e-05,17.04691]
[1777369786828,37.71,76534.01,0.0,-0.86721,7e-05,17.03408]
[1777369791833,37.71,76533.45,0.0,-0.86724,7e-05,17.03102]
[1777369795837,37.71,76522.23,0.0,-0.86804,7e-05,16.95816]
[1777369800842,37.71,76527.26,0.0,-0.86768,7e-05,16.99146]
[1777369805848,37.71,76522.78,0.0,-0.86799,7e-05,16.96257]
[1777369809851,37.71,76515.42,0.0,-0.86851,7e-05,16.91455]
[1777369814856,37.71,76510.87,0.0,-0.86885,7e-05,16.88383]
[1777369816858,37.71,76505.86,0.0,-0.86921,7e-05,16.85076]
[1777369821863,37.71,76503.12,0.0,-0.86941,7e-05,16.83229]
[1777369826868,37.71,76501.49,0.0,-0.86953,7e-05,16.82115]
[1777369831873,37.71,76497.19,0.0,-0.86986,7e-05,16.78924]
[1777369836879,37.71,76495.81,0.0,-0.86996,7e-05,16.77999]
[1777369840883,37.71,76508.67,0.0,-0.86905,7e-05,16.8638]
[1777369841884,37.71,76513.84,0.0,-0.86869,7e-05,16.89743]
[1777369846889,37.71,76515.25,0.0,-0.86859,7e-05,16.90617]
[1777369850893,37.71,76508.9,0.0,-0.86905,7e-05,16.86402]
[1777369855898,37.7,76507.74,0.0,-0.86914,7e-05,16.85575]
[1777369860903,37.7,76509.19,0.0,-0.86904,7e-05,16.86466]
[1777369865908,37.7,76502.85,0.0,-0.8695,7e-05,16.82251]
[1777369870913,37.7,76507.42,0.0,-0.86918,7e-05,16.8518]
[1777369875918,37.7,76510.5,0.0,-0.86897,7e-05,16.87121]
[1777369879930,37.7,76480.99,0.0,-0.87107,7e-05,16.67731]
[1777369880933,37.7,76468.11,0.0,-0.87198,7e-05,16.59317]
[1777369885938,37.7,76476.0,0.0,-0.87142,7e-05,16.64511]
[1777369888940,37.7,76470.06,0.0,-0.87183,7e-05,16.6068]
[1777369890942,37.7,76461.73,0.0,-0.87241,7e-05,16.55299]
[1777369892848,37.7,76461.73,0.0,-0.87243,7e-05,16.5496]
[1777369893853,37.7,76454.55,0.0,-0.87293,7e-05,16.50288]
[1777369898889,37.7,76449.53,0.0,-0.87326,7e-05,16.47168]
[1777369903924,37.71,76444.9,0.0,-0.87356,7e-05,16.44326]
[1777369906957,37.71,76452.32,0.0,-0.87304,7e-05,16.49234]
[1777369911964,37.71,76457.76,0.0,-0.87265,7e-05,16.52891]
[1777369916969,37.71,76464.18,0.0,-0.87219,7e-05,16.57121]
[1777369921974,37.71,76462.97,0.0,-0.87228,7e-05,16.56296]
[1777369923944,37.71,76462.97,0.0,-0.87228,7e-05,16.56294]
[1777369924977,37.71,76446.51,0.0,-0.87343,7e-05,16.45576]
[1777369929982,37.71,76446.7,0.0,-0.87341,7e-05,16.45714]
[1777369933986,37.71,76453.31,0.0,-0.87295,7e-05,16.50098]
[1777369938991,37.71,76452.53,0.0,-0.873,7e-05,16.49601]
[1777369943996,37.71,76453.23,0.0,-0.87295,7e-05,16.50036]
[1777369949001,37.71,76450.71,0.0,-0.87313,7e-05,16.48385]
[1777369954007,37.71,76455.93,0.0,-0.87279,7e-05,16.51419]
[1777369959012,37.71,76454.85,0.0,-0.87287,7e-05,16.50705]
[1777369964017,37.71,76454.02,0.0,-0.87292,7e-05,16.50159]
[1777369967021,37.71,76462.24,0.0,-0.87235,7e-05,16.55532]
[1777369968022,37.71,76468.39,0.0,-0.87192,7e-05,16.59573]
[1777369971025,37.71,76477.76,0.0,-0.87126,7e-05,16.65654]
[1777369976030,37.71,76480.97,0.0,-0.87103,7e-05,16.67764]
[1777369979033,37.71,76486.83,0.0,-0.87062,7e-05,16.71618]
[1777369984038,37.71,76489.04,0.0,-0.87046,7e-05,16.73077]
[1777369989049,37.71,76490.09,0.0,-0.87039,7e-05,16.73773]
[1777369994054,37.71,76492.4,0.0,-0.87023,7e-05,16.7518]
[1777369999058,37.71,76489.73,0.0,-0.87044,7e-05,16.73301]
[1777370003062,37.71,76498.76,0.0,-0.86981,7e-05,16.79142]
[1777370005064,37.71,76506.39,0.0,-0.86927,7e-05,16.84109]
[1777370010069,37.7,76511.64,0.0,-0.8689,7e-05,16.8745]
[1777370014073,37.7,76516.99,0.0,-0.86855,7e-05,16.90553]
[1777370019079,37.7,76520.37,0.0,-0.86832,7e-05,16.92647]
[1777370024084,37.7,76524.35,0.0,-0.86806,7e-05,16.95118]
[1777370028088,37.7,76533.14,0.0,-0.86744,7e-05,17.00766]
[1777370031091,37.7,76547.05,0.0,-0.86645,7e-05,17.09847]
[1777370033093,37.7,76546.89,0.0,-0.86646,7e-05,17.09718]
[1777370038098,37.69,76543.0,0.0,-0.86675,7e-05,17.07068]
[1777370043102,37.69,76539.73,0.0,-0.86699,7e-05,17.04849]
[1777370048106,37.69,76540.48,0.0,-0.86695,7e-05,17.05279]
[1777370053110,37.69,76541.31,0.0,-0.8669,7e-05,17.05755]
[1777370057114,37.69,76546.56,0.0,-0.86652,7e-05,17.09142]
[1777370062119,37.69,76547.86,0.0,-0.86644,7e-05,17.09899]
[1777370065122,37.69,76555.92,0.0,-0.86586,7e-05,17.15176]
[1777370070127,37.69,76562.02,0.0,-0.86542,7e-05,17.1916]
[1777370074130,37.69,76565.49,0.0,-0.8652,7e-05,17.21056]
[1777370076133,37.69,76570.53,0.0,-0.86484,7e-05,17.24347]
[1777370078135,37.69,76564.47,0.0,-0.86528,7e-05,17.2034]
[1777370083140,37.68,76565.99,0.0,-0.86517,7e-05,17.21285]
[1777370088145,37.68,76569.14,0.0,-0.86495,7e-05,17.23304]
[1777370093150,37.68,76570.29,0.0,-0.86488,7e-05,17.23989]
[1777370098155,37.68,76567.72,0.0,-0.86507,7e-05,17.22235]
[1777370103160,37.68,76565.59,0.0,-0.86523,7e-05,17.20784]
[1777370108167,37.68,76566.78,0.0,-0.86515,7e-05,17.21522]
[1777370113172,37.68,76570.78,0.0,-0.86487,7e-05,17.24089]
[1777370118177,37.68,76572.98,0.0,-0.86471,7e-05,17.25461]
[1777370123181,37.68,76572.55,0.0,-0.86475,7e-05,17.25105]
[1777370128186,37.67,76576.91,0.0,-0.86445,7e-05,17.27888]
[1777370133191,37.67,76574.94,0.0,-0.86462,7e-05,17.26154]
[1777370138196,37.67,76573.19,0.0,-0.86476,7e-05,17.24924]
[1777370143201,37.67,76573.42,0.0,-0.86475,7e-05,17.25003]
[1777370148206,37.67,76576.24,0.0,-0.86455,7e-05,17.26783]
[1777370154212,37.67,76583.11,0.0,-0.86407,7e-05,17.31189]
[1777370159217,37.67,76579.24,0.0,-0.86436,7e-05,17.28539]
[1777370164222,37.66,76581.1,0.0,-0.86424,7e-05,17.29666]
[1777370169227,37.66,76580.85,0.0,-0.86427,7e-05,17.29393]
[1777370173232,37.66,76573.9,0.0,-0.86479,7e-05,17.24692]
[1777370178237,37.66,76570.66,0.0,-0.86503,7e-05,17.22496]
[1777370183242,37.66,76571.0,0.0,-0.86501,7e-05,17.22665]
[1777370186245,37.66,76564.44,0.0,-0.86549,7e-05,17.18324]
[1777370191250,37.66,76563.85,0.0,-0.86556,7e-05,17.17569]
[1777370196255,37.66,76564.4,0.0,-0.86552,7e-05,17.17913]
[1777370201260,37.66,76563.19,0.0,-0.86561,7e-05,17.1709]
[1777370206265,37.66,76562.53,0.0,-0.86566,7e-05,17.16644]
[1777370211271,37.66,76560.9,0.0,-0.86578,7e-05,17.15563]
[1777370216276,37.66,76563.33,0.0,-0.8656,7e-05,17.17145]
[1777370221281,37.66,76562.4,0.0,-0.86567,7e-05,17.16516]
[1777370226286,37.65,76563.36,0.0,-0.86561,7e-05,17.17128]
[1777370231291,37.65,76562.49,0.0,-0.86567,7e-05,17.16541]
[1777370237297,37.65,76562.83,0.0,-0.86565,7e-05,17.16743]
[1777370242301,37.65,76565.67,0.0,-0.86545,7e-05,17.1858]
[1777370247309,37.65,76566.6,0.0,-0.86538,7e-05,17.19163]
[1777370252314,37.65,76562.59,0.0,-0.8657,7e-05,17.16166]
[1777370254316,37.65,76551.86,0.0,-0.86648,7e-05,17.09087]
[1777370259321,37.65,76549.45,0.0,-0.86664,7e-05,17.07546]
[1777370264326,37.65,76549.88,0.0,-0.86661,7e-05,17.07871]
[1777370269331,37.65,76547.76,0.0,-0.86676,7e-05,17.06525]
[1777370274336,37.66,76547.6,0.0,-0.86676,7e-05,17.06477]
[1777370279341,37.66,76548.07,0.0,-0.86672,7e-05,17.06833]
[1777370284346,37.66,76549.71,0.0,-0.8666,7e-05,17.0796]
[1777370289351,37.66,76548.78,0.0,-0.86666,7e-05,17.0739]
[1777370294356,37.66,76549.33,0.0,-0.86662,7e-05,17.07789]
[1777370299360,37.66,76549.65,0.0,-0.86659,7e-05,17.0804]
[1777370304365,37.66,76551.65,0.0,-0.86644,7e-05,17.09393]
[1777370309370,37.66,76552.78,0.0,-0.86636,7e-05,17.1011]
[1777370311372,37.66,76562.05,0.0,-0.86572,7e-05,17.1584]
[1777370316377,37.66,76563.49,0.0,-0.86561,7e-05,17.16768]
[1777370321382,37.66,76563.2,0.0,-0.86564,7e-05,17.16557]
[1777370326387,37.66,76563.14,0.0,-0.86564,7e-05,17.16507]
[1777370327388,37.66,76556.63,0.0,-0.86612,7e-05,17.12195]
[1777370329390,37.66,76544.03,0.0,-0.86703,7e-05,17.039]
[1777370334395,37.66,76539.37,0.0,-0.86736,7e-05,17.00894]
[1777370339400,37.66,76538.05,0.0,-0.86744,7e-05,17.00121]
[1777370344405,37.66,76538.74,0.0,-0.86738,7e-05,17.00647]
[1777370349410,37.66,76538.83,0.0,-0.86737,7e-05,17.00796]
[1777370354415,37.66,76540.59,0.0,-0.86723,7e-05,17.02035]
[1777370359420,37.67,76541.59,0.0,-0.86715,7e-05,17.02772]
[1777370364425,37.67,76543.77,0.0,-0.86698,7e-05,17.04274]
[1777370369430,37.67,76543.64,0.0,-0.86699,7e-05,17.04252]
[1777370374435,37.67,76549.23,0.0,-0.8666,7e-05,17.07639]
[1777370379440,37.67,76547.42,0.0,-0.86672,7e-05,17.06488]
[1777370384445,37.67,76547.82,0.0,-0.86669,7e-05,17.068]
[1777370389450,37.67,76545.31,0.0,-0.86687,7e-05,17.05204]
[1777370394455,37.67,76545.27,0.0,-0.86686,7e-05,17.05233]
[1777370399462,37.67,76545.46,0.0,-0.86685,7e-05,17.0536]
[1777370404467,37.67,76538.75,0.0,-0.86734,7e-05,17.00909]
[1777370409467,37.67,76539.43,0.0,-0.86727,7e-05,17.01459]
[1777370414479,37.68,76544.39,0.0,-0.86691,7e-05,17.0479]
[1777370417483,37.68,76549.41,0.0,-0.86655,7e-05,17.08112]
[1777370422488,37.68,76552.95,0.0,-0.86629,7e-05,17.10456]
[1777370427492,37.68,76556.14,0.0,-0.86606,7e-05,17.12514]
[1777370432499,37.67,76559.35,0.0,-0.86587,7e-05,17.14144]
[1777370435503,37.67,76566.57,0.0,-0.86535,7e-05,17.18856]
[1777370440508,37.67,76571.77,0.0,-0.86498,7e-05,17.22178]
[1777370445513,37.67,76572.5,0.0,-0.86495,7e-05,17.22438]
[1777370450518,37.66,76574.47,0.0,-0.86483,7e-05,17.23539]
[1777370455523,37.66,76574.45,0.0,-0.86486,7e-05,17.23327]
[1777370460528,37.66,76572.33,0.0,-0.86503,7e-05,17.21744]
[1777370465533,37.65,76570.83,0.0,-0.86516,7e-05,17.2057]
[1777370470538,37.65,76570.75,0.0,-0.86519,7e-05,17.20376]
[1777370475543,37.65,76570.85,0.0,-0.8652,7e-05,17.20236]
[1777370478546,37.65,76575.92,0.0,-0.86484,7e-05,17.23495]
[1777370482550,37.64,76581.87,0.0,-0.86443,7e-05,17.2721]
[1777370487555,37.64,76584.67,0.0,-0.86424,7e-05,17.28953]
[1777370492560,37.64,76593.74,0.0,-0.86361,7e-05,17.34456]
[1777370497565,37.64,76592.74,0.0,-0.8637,7e-05,17.33669]
[1777370503571,37.63,76594.86,0.0,-0.86356,7e-05,17.3494]
[1777370508576,37.63,76597.8,0.0,-0.86336,7e-05,17.36743]
[1777370513581,37.63,76598.67,0.0,-0.86331,7e-05,17.37172]
[1777370518586,37.63,76597.32,0.0,-0.86343,7e-05,17.36145]
[1777370523591,37.62,76598.88,0.0,-0.86333,7e-05,17.37038]
[1777370528596,37.62,76601.12,0.0,-0.86319,7e-05,17.38335]
[1777370534602,37.62,76597.95,0.0,-0.86344,7e-05,17.36071]
[1777370539607,37.62,76600.83,0.0,-0.86324,7e-05,17.37856]
[1777370543611,37.61,76605.98,0.0,-0.86288,7e-05,17.41134]
[1777370545613,37.61,76612.49,0.0,-0.86241,7e-05,17.45372]
[1777370549617,37.61,76621.69,0.0,-0.86175,7e-05,17.51292]
[1777370554622,37.61,76626.11,0.0,-0.86145,7e-05,17.53794]
[1777370560628,37.61,76629.26,0.0,-0.86123,7e-05,17.5573]
[1777370562539,37.61,76629.26,0.0,-0.86123,7e-05,17.55726]
[1777370563546,37.61,76639.43,0.0,-0.86048,7e-05,17.6247]
[1777370568580,37.61,76642.26,0.0,-0.86027,7e-05,17.64319]
[1777370571601,37.6,76637.32,0.0,-0.86065,7e-05,17.60968]
[1777370575630,37.6,76633.36,0.0,-0.86096,7e-05,17.58176]
[1777370577643,37.6,76625.73,0.0,-0.86153,7e-05,17.53044]
[1777370582650,37.6,76621.93,0.0,-0.86184,7e-05,17.50341]
[1777370587655,37.59,76619.59,0.0,-0.86203,7e-05,17.48635]
[1777370589657,37.59,76613.98,0.0,-0.86246,7e-05,17.44809]
[1777370591659,37.59,76606.26,0.0,-0.86303,7e-05,17.39645]
[1777370596664,37.59,76607.45,0.0,-0.86296,7e-05,17.40306]
[1777370601669,37.59,76605.48,0.0,-0.86312,7e-05,17.3885]
[1777370606674,37.58,76605.26,0.0,-0.86315,7e-05,17.38566]
[1777370611679,37.58,76602.84,0.0,-0.86337,7e-05,17.36482]
[1777370617685,37.58,76594.43,0.0,-0.864,7e-05,17.30762]
[1777370622690,37.58,76583.18,0.0,-0.86484,7e-05,17.23255]
[1777370627695,37.58,76578.45,0.0,-0.86518,7e-05,17.20107]
[1777370632700,37.58,76579.1,0.0,-0.86514,7e-05,17.20508]
[1777370637705,37.58,76581.33,0.0,-0.86498,7e-05,17.2195]
[1777370642710,37.57,76580.3,0.0,-0.86506,7e-05,17.21234]
[1777370647716,37.57,76581.13,0.0,-0.86501,7e-05,17.21657]
[1777370651720,37.57,76586.78,0.0,-0.86461,7e-05,17.25343]
[1777370655724,37.57,76592.98,0.0,-0.86416,7e-05,17.29382]
[1777370657726,37.57,76601.83,0.0,-0.86352,7e-05,17.35181]
[1777370661730,37.57,76607.05,0.0,-0.86315,7e-05,17.38521]
[1777370666735,37.57,76609.55,0.0,-0.86298,7e-05,17.40024]
[1777370668737,37.56,76618.31,0.0,-0.86234,7e-05,17.4575]
[1777370673742,37.56,76618.5,0.0,-0.86237,7e-05,17.45377]
[1777370678747,37.56,76618.99,0.0,-0.86235,7e-05,17.4552]
[1777370682751,37.56,76601.65,0.0,-0.86365,7e-05,17.33885]
[1777370684753,37.55,76596.17,0.0,-0.86405,7e-05,17.3024]
[1777370689758,37.55,76593.38,0.0,-0.86427,7e-05,17.28306]
[1777370694763,37.55,76593.65,0.0,-0.86426,7e-05,17.28406]
[1777370699768,37.55,76585.55,0.0,-0.86486,7e-05,17.22983]
[1777370701770,37.55,76578.35,0.0,-0.86538,7e-05,17.18198]
[1777370706775,37.55,76577.28,0.0,-0.86547,7e-05,17.17418]
[1777370711780,37.55,76574.42,0.0,-0.86569,7e-05,17.15403]
[1777370715833,37.55,76566.89,0.0,-0.86625,7e-05,17.10384]
[1777370718839,37.55,76563.27,0.0,-0.86651,7e-05,17.07963]
[1777370722843,37.54,76556.28,0.0,-0.86703,7e-05,17.03281]
[1777370723844,37.54,76550.17,0.0,-0.86747,7e-05,16.99248]
[1777370728849,37.54,76547.02,0.0,-0.8677,7e-05,16.97152]
[1777370733854,37.54,76544.05,0.0,-0.86794,7e-05,16.94771]
[1777370738859,37.54,76540.52,0.0,-0.8682,7e-05,16.92373]
[1777370743863,37.54,76534.34,0.0,-0.86865,7e-05,16.88281]
[1777370746826,37.54,76529.68,0.0,-0.86898,7e-05,16.85194]
[1777370751871,37.54,76527.36,0.0,-0.86915,7e-05,16.83635]
[1777370756876,37.54,76527.42,0.0,-0.86915,7e-05,16.83648]
[1777370760884,37.54,76537.71,0.0,-0.86842,7e-05,16.9036]
[1777370765890,37.54,76535.04,0.0,-0.86862,7e-05,16.88538]
[1777370770895,37.54,76534.94,0.0,-0.86863,7e-05,16.88423]
[1777370774899,37.54,76529.48,0.0,-0.86903,7e-05,16.8479]
[1777370779904,37.53,76530.03,0.0,-0.86899,7e-05,16.85112]
[1777370783908,37.53,76519.47,0.0,-0.86975,7e-05,16.78148]
[1777370788913,37.53,76517.88,0.0,-0.86986,7e-05,16.77109]
[1777370794919,37.53,76519.25,0.0,-0.86979,7e-05,16.77675]
[1777370799924,37.53,76524.37,0.0,-0.86942,7e-05,16.81031]
[1777370805929,37.53,76528.45,0.0,-0.86914,7e-05,16.83676]
[1777370807931,37.53,76534.79,0.0,-0.86868,7e-05,16.87826]
[1777370812936,37.53,76535.19,0.0,-0.86866,7e-05,16.88026]
[1777370817941,37.53,76534.27,0.0,-0.86873,7e-05,16.87365]
[1777370822946,37.53,76535.01,0.0,-0.86869,7e-05,16.87775]
[1777370827951,37.53,76531.51,0.0,-0.86895,7e-05,16.85427]
[1777370832956,37.53,76529.05,0.0,-0.86913,7e-05,16.83763]
[1777370837961,37.53,76533.08,0.0,-0.86884,7e-05,16.86363]
[1777370843967,37.53,76531.54,0.0,-0.86896,7e-05,16.85294]
[1777370849973,37.53,76531.56,0.0,-0.86897,7e-05,16.85259]
[1777370854978,37.53,76531.54,0.0,-0.86899,7e-05,16.84859]
[1777370859983,37.52,76531.54,0.0,-0.869,7e-05,16.84815]
[1777370864988,37.52,76531.98,0.0,-0.86897,7e-05,16.85053]
[1777370867991,37.52,76526.51,0.0,-0.86937,7e-05,16.81441]
[1777370872996,37.52,76528.84,0.0,-0.8692,7e-05,16.82948]
[1777370878001,37.52,76527.76,0.0,-0.86928,7e-05,16.82204]
[1777370883006,37.52,76526.65,0.0,-0.86936,7e-05,16.8145]
[1777370888013,37.52,76526.27,0.0,-0.86939,7e-05,16.81188]
[1777370893018,37.52,76528.1,0.0,-0.86926,7e-05,16.8237]
[1777370898023,37.52,76527.03,0.0,-0.86934,7e-05,16.81642]
[1777370903089,37.52,76527.56,0.0,-0.86931,7e-05,16.81969]
[1777370908094,37.52,76527.05,0.0,-0.86935,7e-05,16.81615]
[1777370910096,37.52,76521.22,0.0,-0.86976,7e-05,16.77776]
[1777370912097,37.52,76519.49,0.0,-0.86991,7e-05,16.76285]
[1777370917102,37.52,76501.07,0.0,-0.87122,7e-05,16.64204]
[1777370919027,37.52,76501.07,0.0,-0.87122,7e-05,16.64202]
[1777370920106,37.52,76483.48,0.0,-0.87246,7e-05,16.52676]
[1777370926112,37.52,76481.33,0.0,-0.8726,7e-05,16.51293]
[1777370927084,37.52,76481.33,0.0,-0.8726,7e-05,16.513]
[1777370928114,37.52,76470.8,0.0,-0.87334,7e-05,16.44411]
[1777370930104,37.52,76470.8,0.0,-0.87334,7e-05,16.44417]
[1777370931112,37.52,76464.58,0.0,-0.87377,7e-05,16.40362]
[1777370936124,37.52,76469.09,0.0,-0.87345,7e-05,16.43386]
[1777370938126,37.52,76476.48,0.0,-0.87293,7e-05,16.4827]
[1777370940128,37.52,76482.1,0.0,-0.87253,7e-05,16.51979]
[1777370944132,37.53,76490.54,0.0,-0.87192,7e-05,16.57626]
[1777370950138,37.53,76487.67,0.0,-0.87211,7e-05,16.55865]
[1777370955143,37.53,76491.26,0.0,-0.87185,7e-05,16.5833]
[1777370960148,37.53,76491.17,0.0,-0.87185,7e-05,16.58283]
[1777370966154,37.53,76490.84,0.0,-0.87188,7e-05,16.58021]
[1777370971159,37.53,76490.95,0.0,-0.8719,7e-05,16.57714]
[1777370976164,37.53,76488.49,0.0,-0.87207,7e-05,16.56112]
[1777370981169,37.53,76488.51,0.0,-0.87206,7e-05,16.5618]
[1777370986174,37.53,76489.29,0.0,-0.87201,7e-05,16.56668]
[1777370991179,37.53,76489.25,0.0,-0.87202,7e-05,16.56614]
[1777370996184,37.53,76489.25,0.0,-0.87202,7e-05,16.56593]
[1777371001189,37.53,76492.58,0.0,-0.87179,7e-05,16.58741]
[1777371006194,37.53,76498.22,0.0,-0.87138,7e-05,16.62509]
[1777371012200,37.53,76497.77,0.0,-0.8714,7e-05,16.62317]
[1777371016204,37.53,76504.02,0.0,-0.87095,7e-05,16.66485]
[1777371021209,37.53,76506.42,0.0,-0.87077,7e-05,16.68127]
[1777371024212,37.53,76500.85,0.0,-0.87116,7e-05,16.6452]
[1777371029217,37.53,76500.94,0.0,-0.87115,7e-05,16.64657]
[1777371035223,37.54,76501.06,0.0,-0.87115,7e-05,16.64499]
[1777371040228,37.54,76501.61,0.0,-0.8711,7e-05,16.64945]
[1777371045233,37.54,76503.27,0.0,-0.87097,7e-05,16.66136]
[1777371050238,37.54,76506.18,0.0,-0.87076,7e-05,16.68118]
[1777371055244,37.54,76508.62,0.0,-0.87058,7e-05,16.69779]
[1777371060249,37.54,76507.68,0.0,-0.87064,7e-05,16.69217]
[1777371066255,37.54,76498.45,0.0,-0.87129,7e-05,16.63235]
[1777371068257,37.55,76491.88,0.0,-0.87174,7e-05,16.59002]
[1777371070259,37.55,76485.16,0.0,-0.87221,7e-05,16.54659]
[1777371075264,37.55,76482.05,0.0,-0.87241,7e-05,16.52789]
[1777371077266,37.55,76472.41,0.0,-0.87308,7e-05,16.46547]
[1777371082271,37.55,76471.34,0.0,-0.87315,7e-05,16.45875]
[1777371083272,37.55,76477.01,0.0,-0.87275,7e-05,16.49581]
[1777371084273,37.55,76482.55,0.0,-0.87236,7e-05,16.5319]
[1777371090225,37.55,76480.46,0.0,-0.87251,7e-05,16.5182]
[1777371092238,37.55,76486.53,0.0,-0.87211,7e-05,16.55439]
[1777371093246,37.55,76491.7,0.0,-0.87174,7e-05,16.58827]
[1777371098282,37.55,76490.18,0.0,-0.87185,7e-05,16.57798]
[1777371103293,37.55,76487.3,0.0,-0.87205,7e-05,16.55942]
[1777371108298,37.55,76488.62,0.0,-0.87196,7e-05,16.56823]
[1777371113303,37.55,76487.74,0.0,-0.87202,7e-05,16.56273]
[1777371118308,37.55,76489.28,0.0,-0.87191,7e-05,16.573]
[1777371123313,37.55,76487.25,0.0,-0.87205,7e-05,16.55988]
[1777371128318,37.55,76487.32,0.0,-0.87204,7e-05,16.5604]
[1777371133323,37.55,76488.48,0.0,-0.87196,7e-05,16.56808]
[1777371138328,37.55,76488.89,0.0,-0.87193,7e-05,16.57079]
[1777371143333,37.55,76488.33,0.0,-0.87197,7e-05,16.56715]
[1777371148338,37.55,76493.05,0.0,-0.87164,7e-05,16.59808]
[1777371152342,37.55,76496.58,0.0,-0.87141,7e-05,16.61745]
[1777371157347,37.55,76497.81,0.0,-0.87133,7e-05,16.62521]
[1777371160350,37.55,76492.7,0.0,-0.87169,7e-05,16.59159]
[1777371165355,37.55,76490.92,0.0,-0.87182,7e-05,16.57985]
[1777371170359,37.55,76491.34,0.0,-0.87179,7e-05,16.58254]
[1777371176365,37.55,76490.87,0.0,-0.87182,7e-05,16.57943]
[1777371182371,37.55,76490.33,0.0,-0.87186,7e-05,16.5758]
[1777371187376,37.55,76489.97,0.0,-0.87189,7e-05,16.57343]
[1777371193382,37.55,76490.1,0.0,-0.87188,7e-05,16.57417]
[1777371198387,37.55,76489.55,0.0,-0.87192,7e-05,16.57058]
[1777371203392,37.55,76493.58,0.0,-0.87164,7e-05,16.59688]
[1777371208397,37.55,76494.33,0.0,-0.87158,7e-05,16.6016]
[1777371213402,37.55,76488.39,0.0,-0.87203,7e-05,16.5591]
[1777371218407,37.55,76485.32,0.0,-0.87224,7e-05,16.53936]
[1777371223412,37.55,76485.12,0.0,-0.87225,7e-05,16.53824]
[1777371228417,37.55,76483.05,0.0,-0.87239,7e-05,16.52505]
[1777371232421,37.55,76488.69,0.0,-0.87199,7e-05,16.56212]
[1777371237426,37.55,76489.52,0.0,-0.87194,7e-05,16.56757]
[1777371242431,37.55,76489.23,0.0,-0.87196,7e-05,16.56572]
[1777371247436,37.55,76490.27,0.0,-0.87188,7e-05,16.57261]
[1777371253361,37.55,76488.1,0.0,-0.87203,7e-05,16.55845]
[1777371258396,37.55,76487.93,0.0,-0.87204,7e-05,16.55746]
[1777371263432,37.55,76485.87,0.0,-0.87219,7e-05,16.54412]
[1777371268456,37.55,76486.71,0.0,-0.87213,7e-05,16.54979]
[1777371274462,37.55,76480.13,0.0,-0.87261,7e-05,16.50376]
[1777371280468,37.55,76477.48,0.0,-0.87278,7e-05,16.48718]
[1777371285473,37.56,76472.86,0.0,-0.8731,7e-05,16.45767]
[1777371290478,37.56,76471.58,0.0,-0.87318,7e-05,16.45007]
[1777371295483,37.56,76471.92,0.0,-0.87315,7e-05,16.45311]
[1777371300488,37.56,76470.06,0.0,-0.87327,7e-05,16.4419]
[1777371305493,37.56,76472.0,0.0,-0.87312,7e-05,16.45522]
[1777371310498,37.56,76472.01,0.0,-0.87312,7e-05,16.45602]
[1777371316504,37.56,76470.32,0.0,-0.87322,7e-05,16.44591]
[1777371321509,37.57,76466.71,0.0,-0.87346,7e-05,16.42347]
[1777371326514,37.57,76463.14,0.0,-0.87371,7e-05,16.40035]
[1777371330518,37.57,76454.37,0.0,-0.87432,7e-05,16.34337]
[1777371335523,37.57,76450.27,0.0,-0.87462,7e-05,16.3136]
[1777371340528,37.57,76450.58,0.0,-0.8746,7e-05,16.31592]
[1777371345533,37.57,76448.73,0.0,-0.87472,7e-05,16.30432]
[1777371350537,37.57,76448.76,0.0,-0.87471,7e-05,16.30484]
[1777371351538,37.57,76442.48,0.0,-0.87515,7e-05,16.26417]
[1777371356543,37.57,76443.03,0.0,-0.8751,7e-05,16.26851]
[1777371362549,37.57,76446.21,0.0,-0.87487,7e-05,16.28985]
[1777371367554,37.57,76447.06,0.0,-0.87481,7e-05,16.29586]
[1777371372559,37.57,76437.43,0.0,-0.87547,7e-05,16.23373]
[1777371377564,37.58,76435.66,0.0,-0.87558,7e-05,16.22319]
[1777371382569,37.58,76436.19,0.0,-0.87553,7e-05,16.22759]
[1777371387574,37.58,76438.11,0.0,-0.87539,7e-05,16.24096]
[1777371392579,37.58,76440.55,0.0,-0.87524,7e-05,16.25426]
[1777371397584,37.58,76445.01,0.0,-0.87492,7e-05,16.28394]
[1777371402589,37.58,76447.33,0.0,-0.87475,7e-05,16.29958]
[1777371408595,37.58,76450.57,0.0,-0.87452,7e-05,16.32112]
[1777371413599,37.58,76454.9,0.0,-0.87422,7e-05,16.34955]
[1777371418603,37.58,76454.99,0.0,-0.87421,7e-05,16.35025]
[1777371424553,37.58,76452.12,0.0,-0.87441,7e-05,16.33161]
[1777371429589,37.58,76452.32,0.0,-0.87439,7e-05,16.33318]
[1777371435620,37.58,76453.15,0.0,-0.87433,7e-05,16.33878]
[1777371439623,37.58,76458.93,0.0,-0.87393,7e-05,16.37647]
[1777371444628,37.58,76454.4,0.0,-0.87425,7e-05,16.34698]
[1777371449636,37.58,76454.16,0.0,-0.87426,7e-05,16.34559]
[1777371454641,37.58,76454.63,0.0,-0.87425,7e-05,16.34529]
[1777371459647,37.58,76456.76,0.0,-0.8741,7e-05,16.35932]
[1777371461649,37.58,76465.42,0.0,-0.8735,7e-05,16.41572]
[1777371466654,37.58,76470.38,0.0,-0.87316,7e-05,16.44766]
[1777371471659,37.58,76471.52,0.0,-0.87308,7e-05,16.45456]
[1777371474662,37.58,76477.65,0.0,-0.87266,7e-05,16.49424]
[1777371479667,37.58,76479.3,0.0,-0.87255,7e-05,16.50408]
[1777371483670,37.58,76485.12,0.0,-0.87215,7e-05,16.54166]
[1777371484671,37.58,76491.89,0.0,-0.87167,7e-05,16.58588]
[1777371486673,37.58,76497.32,0.0,-0.87129,7e-05,16.62131]
[1777371488675,37.58,76502.75,0.0,-0.87091,7e-05,16.65665]
[1777371491678,37.58,76508.04,0.0,-0.87054,7e-05,16.69079]
[1777371493680,37.58,76515.36,0.0,-0.87002,7e-05,16.73833]
[1777371497684,37.58,76521.17,0.0,-0.86962,7e-05,16.77541]
[1777371501688,37.57,76526.67,0.0,-0.86924,7e-05,16.81031]
[1777371504691,37.57,76519.48,0.0,-0.86977,7e-05,16.76211]
[1777371505692,37.57,76512.46,0.0,-0.87027,7e-05,16.71583]
[1777371510697,37.57,76512.13,0.0,-0.87031,7e-05,16.71262]
[1777371515702,37.57,76507.59,0.0,-0.87066,7e-05,16.67855]
[1777371520707,37.57,76507.57,0.0,-0.87067,7e-05,16.67766]
[1777371522709,37.57,76502.02,0.0,-0.87106,7e-05,16.64102]
[1777371527714,37.57,76499.47,0.0,-0.87125,7e-05,16.62382]
[1777371532719,37.56,76499.14,0.0,-0.87128,7e-05,16.62126]
[1777371537724,37.56,76500.17,0.0,-0.87121,7e-05,16.62751]
[1777371542729,37.56,76502.29,0.0,-0.87107,7e-05,16.64097]
[1777371547734,37.56,76506.56,0.0,-0.87077,7e-05,16.66835]
[1777371552739,37.56,76511.92,0.0,-0.8704,7e-05,16.70265]
[1777371555742,37.56,76506.13,0.0,-0.87082,7e-05,16.66416]
[1777371560747,37.56,76507.87,0.0,-0.8707,7e-05,16.67487]
[1777371565752,37.56,76503.45,0.0,-0.87102,7e-05,16.64525]
[1777371570757,37.56,76504.39,0.0,-0.87096,7e-05,16.65084]
[1777371575762,37.56,76502.18,0.0,-0.87115,7e-05,16.63233]
[1777371578765,37.56,76494.58,0.0,-0.87168,7e-05,16.58239]
[1777371584678,37.55,76493.91,0.0,-0.87173,7e-05,16.57786]
[1777371589713,37.55,76494.02,0.0,-0.87173,7e-05,16.57852]
[1777371594748,37.55,76492.69,0.0,-0.87182,7e-05,16.56977]
[1777371595755,37.55,76492.63,0.0,-0.87182,7e-05,16.56944]
[1777371596763,37.55,76485.27,0.0,-0.87234,7e-05,16.52135]
[1777371601788,37.56,76483.5,0.0,-0.87246,7e-05,16.5101]
[1777371606793,37.56,76485.91,0.0,-0.87229,7e-05,16.52613]
[1777371611798,37.56,76486.61,0.0,-0.87224,7e-05,16.53095]
[1777371616803,37.56,76482.51,0.0,-0.87252,7e-05,16.50435]
[1777371618805,37.56,76475.62,0.0,-0.873,7e-05,16.45954]
[1777371620807,37.56,76466.42,0.0,-0.87365,7e-05,16.39953]
[1777371622810,37.56,76461.37,0.0,-0.874,7e-05,16.36654]
[1777371627816,37.56,76456.08,0.0,-0.87437,7e-05,16.33221]
[1777371631820,37.56,76463.92,0.0,-0.87384,7e-05,16.38002]
[1777371636825,37.56,76465.63,0.0,-0.87373,7e-05,16.3901]
[1777371641830,37.55,76471.47,0.0,-0.87333,7e-05,16.42753]
[1777371642830,37.55,76479.41,0.0,-0.87278,7e-05,16.4793]
[1777371647836,37.55,76482.49,0.0,-0.87257,7e-05,16.49875]
[1777371652841,37.55,76486.19,0.0,-0.87232,7e-05,16.52173]
[1777371657847,37.55,76483.89,0.0,-0.8725,7e-05,16.5057]
[1777371662852,37.55,76477.33,0.0,-0.87297,7e-05,16.46196]
[1777371666859,37.55,76468.01,0.0,-0.87362,7e-05,16.40057]
[1777371671864,37.55,76466.27,0.0,-0.87376,7e-05,16.38818]
[1777371676869,37.54,76466.91,0.0,-0.87372,7e-05,16.39138]
[1777371681874,37.54,76466.79,0.0,-0.87374,7e-05,16.38953]
[1777371686879,37.54,76468.09,0.0,-0.87366,7e-05,16.39704]
[1777371692885,37.54,76468.5,0.0,-0.87367,7e-05,16.39498]
[1777371697890,37.54,76463.23,0.0,-0.87405,7e-05,16.35964]
[1777371702895,37.54,76464.37,0.0,-0.87397,7e-05,16.36679]
[1777371707900,37.54,76467.88,0.0,-0.87373,7e-05,16.38977]
[1777371712905,37.54,76468.47,0.0,-0.87369,7e-05,16.39352]
[1777371717910,37.54,76466.67,0.0,-0.87381,7e-05,16.38166]
[1777371722915,37.54,76467.07,0.0,-0.87379,7e-05,16.38423]
[1777371727920,37.54,76467.18,0.0,-0.87378,7e-05,16.38491]
[1777371732925,37.54,76470.74,0.0,-0.87353,7e-05,16.40799]
[1777371737930,37.54,76470.18,0.0,-0.87357,7e-05,16.40409]
[1777371740933,37.54,76483.44,0.0,-0.87264,7e-05,16.49102]
[1777371745938,37.54,76484.91,0.0,-0.87253,7e-05,16.50105]
[1777371750943,37.54,76482.4,0.0,-0.8727,7e-05,16.4851]
[1777371755948,37.54,76478.35,0.0,-0.87302,7e-05,16.45459]
[1777371759952,37.54,76471.28,0.0,-0.87352,7e-05,16.40809]
[1777371765950,37.54,76470.34,0.0,-0.87358,7e-05,16.40171]
[1777371771963,37.53,76471.43,0.0,-0.87351,7e-05,16.40865]
[1777371776968,37.53,76471.92,0.0,-0.87348,7e-05,16.41157]
[1777371781973,37.53,76470.75,0.0,-0.87356,7e-05,16.4037]
[1777371786978,37.53,76470.2,0.0,-0.8736,7e-05,16.39997]
[1777371791983,37.53,76470.65,0.0,-0.87357,7e-05,16.40268]
[1777371796988,37.53,76470.75,0.0,-0.87357,7e-05,16.40316]
[1777371801993,37.53,76470.67,0.0,-0.87358,7e-05,16.40245]
[1777371806998,37.53,76472.42,0.0,-0.87346,7e-05,16.41369]
[1777371812004,37.53,76472.49,0.0,-0.87348,7e-05,16.41045]
[1777371817009,37.53,76471.23,0.0,-0.87357,7e-05,16.40203]
[1777371822014,37.53,76471.32,0.0,-0.87356,7e-05,16.40243]
[1777371827019,37.53,76473.32,0.0,-0.87343,7e-05,16.41522]
[1777371832024,37.53,76471.27,0.0,-0.87357,7e-05,16.40159]
[1777371837029,37.53,76471.31,0.0,-0.87357,7e-05,16.40165]
[1777371842034,37.53,76472.2,0.0,-0.87351,7e-05,16.40728]
[1777371847039,37.53,76472.21,0.0,-0.87351,7e-05,16.40716]
[1777371853045,37.53,76472.08,0.0,-0.87352,7e-05,16.406]
[1777371858050,37.53,76473.31,0.0,-0.87344,7e-05,16.41381]
[1777371864056,37.53,76473.44,0.0,-0.87344,7e-05,16.41434]
[1777371869061,37.53,76469.46,0.0,-0.87372,7e-05,16.38815]
[1777371874066,37.53,76469.84,0.0,-0.87371,7e-05,16.38712]
[1777371879071,37.53,76469.71,0.0,-0.87372,7e-05,16.38613]
[1777371884076,37.53,76469.88,0.0,-0.87371,7e-05,16.38721]
[1777371887079,37.53,76464.87,0.0,-0.87406,7e-05,16.35449]
[1777371892084,37.53,76467.28,0.0,-0.87389,7e-05,16.3704]
[1777371897089,37.53,76463.5,0.0,-0.87415,7e-05,16.34578]
[1777371902094,37.53,76462.11,0.0,-0.87425,7e-05,16.33689]
[1777371907099,37.53,76461.47,0.0,-0.87429,7e-05,16.333]
[1777371912104,37.53,76464.22,0.0,-0.8741,7e-05,16.35111]
[1777371918110,37.53,76464.73,0.0,-0.87406,7e-05,16.35461]
[1777371924054,37.53,76464.33,0.0,-0.87408,7e-05,16.35218]
[1777371929121,37.53,76467.12,0.0,-0.87389,7e-05,16.3705]
[1777371933117,37.53,76469.99,0.0,-0.87371,7e-05,16.38576]
[1777371938125,37.53,76472.66,0.0,-0.87353,7e-05,16.40305]
[1777371943135,37.53,76472.18,0.0,-0.87356,7e-05,16.39974]
[1777371948140,37.53,76471.55,0.0,-0.87361,7e-05,16.39545]
[1777371953145,37.53,76471.8,0.0,-0.87359,7e-05,16.39692]
[1777371958150,37.53,76471.25,0.0,-0.87363,7e-05,16.3932]
[1777371963155,37.53,76471.01,0.0,-0.87365,7e-05,16.39152]
[1777371969161,37.53,76467.97,0.0,-0.87386,7e-05,16.37158]
[1777371976168,37.53,76468.14,0.0,-0.87385,7e-05,16.37273]
[1777371981173,37.53,76468.55,0.0,-0.87382,7e-05,16.37537]
[1777371987179,37.53,76469.33,0.0,-0.87377,7e-05,16.38048]
[1777371992184,37.53,76469.71,0.0,-0.87376,7e-05,16.37942]
[1777371997189,37.53,76470.21,0.0,-0.87373,7e-05,16.38264]
[1777372002194,37.53,76470.37,0.0,-0.87372,7e-05,16.38363]
[1777372007199,37.53,76467.1,0.0,-0.87395,7e-05,16.36239]
[1777372012205,37.53,76469.27,0.0,-0.8738,7e-05,16.37652]
[1777372017210,37.53,76468.9,0.0,-0.87382,7e-05,16.37412]
[1777372023216,37.53,76468.36,0.0,-0.87386,7e-05,16.37062]
[1777372028220,37.53,76469.08,0.0,-0.87381,7e-05,16.37529]
[1777372033225,37.53,76469.31,0.0,-0.87379,7e-05,16.37677]
[1777372038230,37.53,76470.04,0.0,-0.87374,7e-05,16.38151]
[1777372040232,37.53,76475.23,0.0,-0.87338,7e-05,16.41536]
[1777372045237,37.53,76476.85,0.0,-0.87327,7e-05,16.42564]
[1777372050242,37.53,76483.65,0.0,-0.87279,7e-05,16.47031]
[1777372055247,37.53,76480.39,0.0,-0.87304,7e-05,16.44605]
[1777372060252,37.53,76479.5,0.0,-0.87309,7e-05,16.44069]
[1777372065257,37.53,76479.38,0.0,-0.87311,7e-05,16.43945]
[1777372070262,37.53,76481.68,0.0,-0.87295,7e-05,16.45397]
[1777372075267,37.53,76483.43,0.0,-0.87283,7e-05,16.46483]
[1777372081273,37.52,76483.42,0.0,-0.87284,7e-05,16.46406]
[1777372086278,37.52,76483.32,0.0,-0.87286,7e-05,16.46279]
[1777372091283,37.52,76486.47,0.0,-0.87264,7e-05,16.48271]
[1777372097260,37.52,76487.36,0.0,-0.87258,7e-05,16.48897]
[1777372102294,37.52,76487.3,0.0,-0.87257,7e-05,16.48913]
[1777372107299,37.53,76488.58,0.0,-0.87248,7e-05,16.49799]
[1777372112304,37.53,76490.38,0.0,-0.87237,7e-05,16.5068]
[1777372114306,37.53,76496.76,0.0,-0.87192,7e-05,16.54872]
[1777372117309,37.53,76479.4,0.0,-0.87314,7e-05,16.43497]
[1777372118310,37.53,76473.4,0.0,-0.87356,7e-05,16.3958]
[1777372123315,37.53,76474.09,0.0,-0.87351,7e-05,16.40069]
[1777372128320,37.53,76473.55,0.0,-0.87354,7e-05,16.39755]
[1777372133325,37.53,76476.72,0.0,-0.87331,7e-05,16.41859]
[1777372138330,37.53,76475.81,0.0,-0.87337,7e-05,16.41299]
[1777372143335,37.53,76474.88,0.0,-0.87344,7e-05,16.40723]
[1777372148340,37.53,76474.23,0.0,-0.87348,7e-05,16.40333]
[1777372153345,37.53,76472.54,0.0,-0.87359,7e-05,16.39275]
[1777372158350,37.53,76473.82,0.0,-0.8735,7e-05,16.4009]
[1777372163355,37.53,76473.75,0.0,-0.87351,7e-05,16.40028]
[1777372168360,37.53,76473.17,0.0,-0.87355,7e-05,16.39633]
[1777372173365,37.53,76473.72,0.0,-0.87354,7e-05,16.39634]
[1777372178370,37.53,76473.51,0.0,-0.87355,7e-05,16.39477]
[1777372183375,37.53,76473.47,0.0,-0.87356,7e-05,16.39441]
[1777372188380,37.53,76473.89,0.0,-0.87353,7e-05,16.3971]
[1777372193385,37.53,76473.71,0.0,-0.87354,7e-05,16.39624]
[1777372200392,37.53,76473.21,0.0,-0.87357,7e-05,16.39332]
[1777372206398,37.53,76470.49,0.0,-0.87376,7e-05,16.37542]
[1777372212404,37.53,76471.41,0.0,-0.8737,7e-05,16.3814]
[1777372217409,37.53,76474.48,0.0,-0.87348,7e-05,16.40133]
[1777372222414,37.53,76475.23,0.0,-0.87343,7e-05,16.40602]
[1777372227419,37.53,76480.19,0.0,-0.87308,7e-05,16.43881]
[1777372233425,37.53,76484.96,0.0,-0.87276,7e-05,16.46751]
[1777372238430,37.53,76486.89,0.0,-0.87262,7e-05,16.48073]
[1777372243435,37.53,76483.68,0.0,-0.87284,7e-05,16.46041]
[1777372248440,37.53,76483.24,0.0,-0.87286,7e-05,16.45828]
[1777372254445,37.54,76483.85,0.0,-0.87281,7e-05,16.46312]
[1777372259450,37.54,76484.3,0.0,-0.87277,7e-05,16.46672]
[1777372265456,37.54,76484.79,0.0,-0.87272,7e-05,16.4707]
[1777372270463,37.54,76486.94,0.0,-0.87257,7e-05,16.48529]
[1777372275468,37.54,76489.84,0.0,-0.87236,7e-05,16.50471]
[1777372280473,37.54,76494.94,0.0,-0.872,7e-05,16.53836]
[1777372285478,37.54,76499.81,0.0,-0.87165,7e-05,16.57025]
[1777372290483,37.54,76503.16,0.0,-0.87142,7e-05,16.59205]
[1777372295488,37.54,76504.65,0.0,-0.87134,7e-05,16.5981]
[1777372300493,37.54,76505.28,0.0,-0.87129,7e-05,16.60197]
[1777372305498,37.54,76505.77,0.0,-0.87126,7e-05,16.60491]
[1777372308501,37.54,76512.0,0.0,-0.87082,7e-05,16.64544]
[1777372311504,37.54,76517.67,0.0,-0.87043,7e-05,16.68226]
[1777372313506,37.54,76523.12,0.0,-0.87004,7e-05,16.71761]
[1777372318511,37.54,76519.71,0.0,-0.8703,7e-05,16.69424]
[1777372324517,37.53,76519.66,0.0,-0.87031,7e-05,16.69287]
[1777372330523,37.53,76519.28,0.0,-0.87035,7e-05,16.68928]
[1777372335528,37.53,76515.29,0.0,-0.87064,7e-05,16.66232]
[1777372338531,37.53,76509.63,0.0,-0.87105,7e-05,16.62489]
[1777372343535,37.53,76509.33,0.0,-0.87107,7e-05,16.62255]
[1777372347539,37.53,76502.06,0.0,-0.87159,7e-05,16.57474]
[1777372352544,37.53,76503.31,0.0,-0.87152,7e-05,16.57945]
[1777372355547,37.53,76511.04,0.0,-0.87098,7e-05,16.63002]
[1777372360552,37.53,76509.77,0.0,-0.87107,7e-05,16.62121]
[1777372365557,37.53,76511.2,0.0,-0.87098,7e-05,16.63017]
[1777372370562,37.53,76512.57,0.0,-0.87089,7e-05,16.63864]
[1777372375567,37.53,76511.5,0.0,-0.87097,7e-05,16.6312]
[1777372380572,37.52,76512.01,0.0,-0.87093,7e-05,16.63408]
[1777372384576,37.52,76517.39,0.0,-0.87056,7e-05,16.66884]
[1777372387579,37.52,76522.57,0.0,-0.8702,7e-05,16.70238]
[1777372392583,37.52,76522.61,0.0,-0.8702,7e-05,16.70172]
[1777372397589,37.52,76522.51,0.0,-0.87022,7e-05,16.70011]
[1777372402594,37.52,76522.28,0.0,-0.87025,7e-05,16.69774]
[1777372407599,37.52,76524.92,0.0,-0.87007,7e-05,16.71426]
[1777372413605,37.52,76523.87,0.0,-0.87018,7e-05,16.70277]
[1777372419611,37.51,76523.2,0.0,-0.87024,7e-05,16.69714]
[1777372424617,37.51,76524.22,0.0,-0.87017,7e-05,16.70327]
[1777372430623,37.51,76524.04,0.0,-0.8702,7e-05,16.7008]
[1777372435628,37.51,76523.93,0.0,-0.87022,7e-05,16.6992]
[1777372441634,37.51,76533.89,0.0,-0.86952,7e-05,16.76349]
[1777372446639,37.5,76529.89,0.0,-0.86982,7e-05,16.73599]
[1777372452645,37.5,76532.73,0.0,-0.86963,7e-05,16.75378]
[1777372457650,37.5,76532.54,0.0,-0.86965,7e-05,16.75137]
[1777372463656,37.5,76539.61,0.0,-0.86916,7e-05,16.79683]
[1777372468661,37.5,76542.5,0.0,-0.86897,7e-05,16.81448]
[1777372469662,37.5,76547.95,0.0,-0.86858,7e-05,16.85017]
[1777372474667,37.5,76551.75,0.0,-0.86833,7e-05,16.8712]
[1777372480673,37.49,76555.6,0.0,-0.86806,7e-05,16.89576]
[1777372485678,37.49,76557.02,0.0,-0.86797,7e-05,16.90411]
[1777372490684,37.49,76560.68,0.0,-0.86772,7e-05,16.92749]
[1777372493690,37.49,76551.92,0.0,-0.86835,7e-05,16.86928]
[1777372494691,37.49,76542.53,0.0,-0.86903,7e-05,16.80737]
[1777372499696,37.49,76547.07,0.0,-0.86871,7e-05,16.83694]
[1777372504701,37.49,76548.22,0.0,-0.86863,7e-05,16.84404]
[1777372509706,37.49,76548.02,0.0,-0.86865,7e-05,16.84238]
[1777372514711,37.49,76549.49,0.0,-0.86855,7e-05,16.85152]
[1777372519716,37.49,76549.11,0.0,-0.86858,7e-05,16.84862]
[1777372524721,37.49,76548.31,0.0,-0.86864,7e-05,16.84283]
[1777372529726,37.48,76548.31,0.0,-0.86865,7e-05,16.84244]
[1777372534731,37.48,76548.27,0.0,-0.86868,7e-05,16.83839]
[1777372538735,37.48,76542.88,0.0,-0.86907,7e-05,16.80263]
[1777372543740,37.48,76542.07,0.0,-0.86913,7e-05,16.79723]
[1777372548745,37.48,76546.86,0.0,-0.86878,7e-05,16.82852]
[1777372553750,37.48,76549.25,0.0,-0.86862,7e-05,16.84383]
[1777372558755,37.48,76552.06,0.0,-0.86842,7e-05,16.8619]
[1777372563760,37.48,76553.68,0.0,-0.86831,7e-05,16.87207]
[1777372568765,37.48,76556.61,0.0,-0.86811,7e-05,16.89072]
[1777372571768,37.48,76551.14,0.0,-0.8685,7e-05,16.85426]
[1777372577774,37.48,76551.88,0.0,-0.86846,7e-05,16.85852]
[1777372579776,37.48,76545.22,0.0,-0.86894,7e-05,16.81457]
[1777372584781,37.48,76546.36,0.0,-0.86886,7e-05,16.82182]
[1777372589786,37.48,76546.25,0.0,-0.86887,7e-05,16.82076]
[1777372594791,37.48,76546.46,0.0,-0.86888,7e-05,16.81848]
[1777372600783,37.48,76546.52,0.0,-0.86888,7e-05,16.81855]
[1777372605802,37.48,76546.2,0.0,-0.8689,7e-05,16.81622]
[1777372610807,37.48,76545.27,0.0,-0.86897,7e-05,16.8099]
[1777372616813,37.47,76546.26,0.0,-0.86891,7e-05,16.81619]
[1777372621818,37.47,76546.16,0.0,-0.86892,7e-05,16.81528]
[1777372626823,37.47,76546.17,0.0,-0.86892,7e-05,16.81509]
[1777372631828,37.47,76548.29,0.0,-0.86877,7e-05,16.82874]
[1777372636834,37.47,76549.18,0.0,-0.86871,7e-05,16.83423]
[1777372641839,37.47,76550.87,0.0,-0.86859,7e-05,16.845]
[1777372647845,37.47,76551.24,0.0,-0.86857,7e-05,16.84684]
[1777372651849,37.47,76541.08,0.0,-0.86933,7e-05,16.77634]
[1777372656854,37.47,76541.82,0.0,-0.86927,7e-05,16.78127]
[1777372662860,37.47,76543.25,0.0,-0.86917,7e-05,16.79065]
[1777372667865,37.47,76543.2,0.0,-0.86917,7e-05,16.79029]
[1777372672870,37.47,76542.36,0.0,-0.86923,7e-05,16.78472]
[1777372677875,37.47,76542.95,0.0,-0.86919,7e-05,16.78859]
[1777372682880,37.47,76542.99,0.0,-0.86919,7e-05,16.78878]
[1777372687885,37.47,76543.08,0.0,-0.86918,7e-05,16.78932]
[1777372690888,37.47,76535.28,0.0,-0.86974,7e-05,16.73812]
[1777372696894,37.47,76530.85,0.0,-0.87005,7e-05,16.70942]
[1777372701898,37.47,76529.04,0.0,-0.87018,7e-05,16.69805]
[1777372707906,37.47,76527.32,0.0,-0.87029,7e-05,16.68765]
[1777372712911,37.48,76525.4,0.0,-0.87044,7e-05,16.67225]
[1777372717916,37.48,76521.8,0.0,-0.87069,7e-05,16.64946]
[1777372723664,37.48,76521.06,0.0,-0.87073,7e-05,16.64553]
[1777372729928,37.48,76518.23,0.0,-0.87092,7e-05,16.62814]
[1777372734933,37.48,76518.01,0.0,-0.87092,7e-05,16.62796]
[1777372740763,37.48,76517.94,0.0,-0.87091,7e-05,16.62853]
[1777372745798,37.49,76519.12,0.0,-0.87082,7e-05,16.63732]
[1777372751950,37.49,76516.77,0.0,-0.87097,7e-05,16.62334]
[1777372757957,37.49,76516.5,0.0,-0.87099,7e-05,16.62114]
[1777372762962,37.49,76515.42,0.0,-0.87107,7e-05,16.6138]
[1777372768972,37.49,76514.69,0.0,-0.87113,7e-05,16.60866]
[1777372773984,37.49,76513.27,0.0,-0.87125,7e-05,16.59566]
[1777372780991,37.49,76512.35,0.0,-0.87132,7e-05,16.58945]
[1777372785996,37.49,76512.88,0.0,-0.87128,7e-05,16.59276]
[1777372792002,37.49,76511.67,0.0,-0.87137,7e-05,16.58478]
[1777372797009,37.49,76512.7,0.0,-0.8713,7e-05,16.59137]
[1777372803015,37.49,76512.71,0.0,-0.8713,7e-05,16.59131]
[1777372808020,37.48,76512.88,0.0,-0.87129,7e-05,16.59233]
[1777372810022,37.48,76517.93,0.0,-0.87093,7e-05,16.6253]
[1777372816028,37.48,76515.93,0.0,-0.87108,7e-05,16.61179]
[1777372823036,37.48,76513.51,0.0,-0.87125,7e-05,16.59562]
[1777372828041,37.48,76521.12,0.0,-0.87071,7e-05,16.6453]
[1777372833046,37.48,76521.46,0.0,-0.87072,7e-05,16.64351]
[1777372837050,37.48,76527.22,0.0,-0.87031,7e-05,16.68103]
[1777372838051,37.48,76538.29,0.0,-0.86952,7e-05,16.75371]
[1777372843056,37.48,76540.71,0.0,-0.86936,7e-05,16.76905]
[1777372848061,37.48,76545.16,0.0,-0.86904,7e-05,16.79765]
[1777372853066,37.48,76544.58,0.0,-0.8691,7e-05,16.79296]
[1777372858071,37.48,76545.33,0.0,-0.86905,7e-05,16.79692]
[1777372863076,37.47,76545.85,0.0,-0.86902,7e-05,16.7997]
[1777372867083,37.47,76553.34,0.0,-0.86849,7e-05,16.84823]
[1777372869085,37.47,76558.61,0.0,-0.86812,7e-05,16.88236]
[1777372874090,37.47,76560.09,0.0,-0.86803,7e-05,16.89059]
[1777372879095,37.47,76559.91,0.0,-0.86805,7e-05,16.88868]
[1777372884100,37.47,76559.46,0.0,-0.86809,7e-05,16.8848]
[1777372890108,37.47,76558.36,0.0,-0.86818,7e-05,16.87675]
[1777372896114,37.46,76557.36,0.0,-0.86829,7e-05,16.86597]
[1777372901119,37.46,76557.39,0.0,-0.86829,7e-05,16.86548]
[1777372906124,37.46,76558.91,0.0,-0.86819,7e-05,16.87497]
[1777372912130,37.46,76557.71,0.0,-0.86828,7e-05,16.86633]
[1777372918136,37.46,76557.54,0.0,-0.8683,7e-05,16.86455]
[1777372923141,37.46,76557.78,0.0,-0.86829,7e-05,16.86554]
[1777372928146,37.46,76564.13,0.0,-0.86784,7e-05,16.90677]
[1777372933151,37.46,76564.19,0.0,-0.86785,7e-05,16.90632]
[1777372939157,37.45,76561.81,0.0,-0.86803,7e-05,16.8897]
[1777372944162,37.45,76561.55,0.0,-0.86805,7e-05,16.88731]
[1777372950168,37.45,76563.23,0.0,-0.86794,7e-05,16.89751]
[1777372956174,37.45,76562.83,0.0,-0.868,7e-05,16.89063]
[1777372961179,37.45,76561.92,0.0,-0.86808,7e-05,16.88392]
[1777372967185,37.45,76561.55,0.0,-0.86811,7e-05,16.88075]
[1777372972190,37.45,76561.05,0.0,-0.86815,7e-05,16.87682]
[1777372978196,37.45,76560.66,0.0,-0.86819,7e-05,16.87353]
[1777372983201,37.45,76560.27,0.0,-0.86823,7e-05,16.87041]
[1777372985203,37.44,76554.95,0.0,-0.86861,7e-05,16.83516]
[1777372990209,37.44,76558.81,0.0,-0.86834,7e-05,16.8602]
[1777372995214,37.44,76559.34,0.0,-0.8683,7e-05,16.86323]
[1777373000219,37.44,76558.85,0.0,-0.86835,7e-05,16.85945]
[1777373005224,37.44,76558.96,0.0,-0.86834,7e-05,16.85972]
[1777373010229,37.44,76560.21,0.0,-0.86826,7e-05,16.86745]
[1777373015234,37.44,76559.86,0.0,-0.86831,7e-05,16.86113]
[1777373018237,37.44,76554.78,0.0,-0.86869,7e-05,16.82702]
[1777373023243,37.44,76556.63,0.0,-0.86856,7e-05,16.83885]
[1777373028248,37.44,76557.96,0.0,-0.86847,7e-05,16.84722]
[1777373033253,37.44,76561.2,0.0,-0.86824,7e-05,16.8681]
[1777373039259,37.43,76558.56,0.0,-0.86844,7e-05,16.84962]
[1777373044264,37.43,76557.99,0.0,-0.86849,7e-05,16.84527]
[1777373050271,37.43,76558.77,0.0,-0.86844,7e-05,16.84987]
[1777373055276,37.43,76558.62,0.0,-0.86845,7e-05,16.84849]
[1777373061282,37.43,76562.01,0.0,-0.86821,7e-05,16.87034]
[1777373066287,37.43,76564.65,0.0,-0.86803,7e-05,16.88714]
[1777373071292,37.43,76567.38,0.0,-0.86786,7e-05,16.90099]
[1777373077108,37.43,76567.23,0.0,-0.86788,7e-05,16.8993]
[1777373082302,37.43,76568.37,0.0,-0.86781,7e-05,16.9059]
[1777373087308,37.42,76565.36,0.0,-0.86803,7e-05,16.88534]
[1777373093314,37.42,76563.28,0.0,-0.86819,7e-05,16.87096]
[1777373101287,37.42,76563.3,0.0,-0.8682,7e-05,16.87021]
[1777373106319,37.42,76565.32,0.0,-0.86806,7e-05,16.88297]
[1777373111336,37.42,76564.83,0.0,-0.8681,7e-05,16.8791]
[1777373116341,37.42,76564.38,0.0,-0.86814,7e-05,16.8756]
[1777373121346,37.42,76564.94,0.0,-0.86811,7e-05,16.87879]
[1777373126480,37.42,76565.42,0.0,-0.86808,7e-05,16.88134]
[1777373132357,37.42,76566.04,0.0,-0.86807,7e-05,16.88124]
[1777373138363,37.42,76565.76,0.0,-0.86809,7e-05,16.87882]
[1777373144586,37.41,76565.61,0.0,-0.86811,7e-05,16.87699]
[1777373147372,37.41,76558.68,0.0,-0.86862,7e-05,16.83108]
[1777373153378,37.41,76559.96,0.0,-0.86853,7e-05,16.83916]
[1777373158383,37.41,76558.28,0.0,-0.86865,7e-05,16.82778]
[1777373163388,37.41,76556.27,0.0,-0.8688,7e-05,16.81433]
[1777373169394,37.41,76555.79,0.0,-0.86883,7e-05,16.81101]
[1777373174399,37.41,76554.8,0.0,-0.86891,7e-05,16.80441]
[1777373179404,37.41,76556.33,0.0,-0.8688,7e-05,16.81442]
[1777373184408,37.41,76557.01,0.0,-0.86875,7e-05,16.8187]
[1777373189413,37.41,76553.51,0.0,-0.869,7e-05,16.7955]
[1777373194418,37.41,76553.1,0.0,-0.86907,7e-05,16.78848]
[1777373200425,37.41,76553.71,0.0,-0.86903,7e-05,16.79213]
[1777373206431,37.41,76554.53,0.0,-0.86897,7e-05,16.79756]
[1777373212437,37.41,76555.18,0.0,-0.86892,7e-05,16.80176]
[1777373217442,37.41,76555.86,0.0,-0.86887,7e-05,16.80616]
[1777373221446,37.41,76549.22,0.0,-0.86936,7e-05,16.76171]
[1777373226451,37.41,76546.32,0.0,-0.86957,7e-05,16.74202]
[1777373231456,37.4,76541.73,0.0,-0.86991,7e-05,16.71088]
[1777373236461,37.4,76542.67,0.0,-0.86985,7e-05,16.71622]
[1777373241466,37.4,76542.48,0.0,-0.86988,7e-05,16.71413]
[1777373246471,37.4,76540.77,0.0,-0.87001,7e-05,16.70208]
[1777373253478,37.4,76540.68,0.0,-0.87005,7e-05,16.69699]
[1777373258483,37.4,76538.86,0.0,-0.87019,7e-05,16.68435]
[1777373263488,37.4,76539.64,0.0,-0.87014,7e-05,16.68881]
[1777373268493,37.4,76542.79,0.0,-0.86992,7e-05,16.70884]
[1777373273494,37.39,76543.06,0.0,-0.86991,7e-05,16.70979]
[1777373278506,37.39,76547.49,0.0,-0.8696,7e-05,16.73807]
[1777373283511,37.39,76545.82,0.0,-0.86973,7e-05,16.72613]
[1777373288516,37.39,76546.73,0.0,-0.86968,7e-05,16.73121]
[1777373297525,37.39,76546.67,0.0,-0.8697,7e-05,16.72923]
[1777373301529,37.39,76552.19,0.0,-0.86931,7e-05,16.76484]
[1777373303531,37.38,76557.27,0.0,-0.86895,7e-05,16.79784]
[1777373310538,37.38,76556.9,0.0,-0.869,7e-05,16.79346]
[1777373315543,37.38,76553.18,0.0,-0.8693,7e-05,16.76433]
[1777373322549,37.38,76553.16,0.0,-0.86932,7e-05,16.76265]
[1777373327554,37.37,76554.04,0.0,-0.86927,7e-05,16.76761]
[1777373332559,37.37,76554.4,0.0,-0.86926,7e-05,16.76888]
[1777373337564,37.37,76553.87,0.0,-0.86931,7e-05,16.76434]
[1777373343570,37.37,76555.08,0.0,-0.86923,7e-05,16.77106]
[1777373348575,37.37,76556.07,0.0,-0.86918,7e-05,16.77622]
[1777373353580,37.36,76560.31,0.0,-0.86889,7e-05,16.80293]
[1777373359586,37.36,76561.32,0.0,-0.86883,7e-05,16.80828]
[1777373364591,37.36,76560.98,0.0,-0.86887,7e-05,16.8045]
[1777373370597,37.36,76561.0,0.0,-0.86888,7e-05,16.80338]
[1777373375602,37.36,76561.17,0.0,-0.86891,7e-05,16.79962]
[1777373379606,37.35,76567.75,0.0,-0.86844,7e-05,16.84287]
[1777373384611,37.35,76570.02,0.0,-0.86828,7e-05,16.85752]
[1777373389616,37.35,76573.13,0.0,-0.86806,7e-05,16.87772]
[1777373394621,37.35,76575.27,0.0,-0.86791,7e-05,16.89137]
[1777373399626,37.35,76573.96,0.0,-0.86801,7e-05,16.88205]
[1777373404631,37.35,76575.24,0.0,-0.86792,7e-05,16.89003]
[1777373409636,37.35,76576.92,0.0,-0.86781,7e-05,16.90056]
[1777373415656,37.35,76576.54,0.0,-0.86784,7e-05,16.89732]
[1777373420661,37.35,76579.58,0.0,-0.86763,7e-05,16.91689]
[1777373426667,37.35,76582.79,0.0,-0.86741,7e-05,16.93711]
[1777373431672,37.34,76580.34,0.0,-0.86761,7e-05,16.91678]
[1777373437678,37.34,76580.45,0.0,-0.86763,7e-05,16.915]
[1777373443679,37.34,76578.97,0.0,-0.86776,7e-05,16.90337]
[1777373448689,37.33,76578.6,0.0,-0.86781,7e-05,16.8987]
[1777373448689,37.33,76578.6,0.0,-0.86781,7e-05,16.8987]
[1777373453695,37.33,76579.22,0.0,-0.86779,7e-05,16.90098]
[1777373459701,37.33,76580.24,0.0,-0.86774,7e-05,16.90556]
[1777373465707,37.32,76580.84,0.0,-0.86772,7e-05,16.90768]
[1777373470712,37.32,76581.57,0.0,-0.86769,7e-05,16.91024]
[1777373475717,37.32,76581.71,0.0,-0.8677,7e-05,16.90935]
[1777373480722,37.31,76581.92,0.0,-0.86771,7e-05,16.90891]
[1777373482724,37.31,76573.2,0.0,-0.86835,7e-05,16.85047]
[1777373487729,37.31,76568.5,0.0,-0.8687,7e-05,16.81815]
[1777373492734,37.31,76568.06,0.0,-0.86877,7e-05,16.81055]
[1777373499090,37.31,76567.48,0.0,-0.86883,7e-05,16.80537]
[1777373504746,37.3,76567.25,0.0,-0.86886,7e-05,16.80253]
[1777373510752,37.3,76569.86,0.0,-0.86868,7e-05,16.81863]
[1777373516186,37.3,76569.48,0.0,-0.86873,7e-05,16.8147]
[1777373521763,37.3,76572.42,0.0,-0.86853,7e-05,16.83268]
[1777373526768,37.29,76572.76,0.0,-0.86852,7e-05,16.83364]
[1777373532774,37.29,76573.94,0.0,-0.86845,7e-05,16.83985]
[1777373538780,37.29,76573.37,0.0,-0.86851,7e-05,16.83452]
[1777373543785,37.29,76573.5,0.0,-0.86852,7e-05,16.83406]
[1777373548790,37.28,76573.61,0.0,-0.86852,7e-05,16.83348]
[1777373555797,37.28,76573.63,0.0,-0.86856,7e-05,16.82839]
[1777373561803,37.28,76573.85,0.0,-0.86856,7e-05,16.82834]
[1777373566808,37.28,76574.09,0.0,-0.86856,7e-05,16.82869]
[1777373571813,37.27,76573.41,0.0,-0.86862,7e-05,16.82301]
[1777373576818,37.27,76573.4,0.0,-0.86864,7e-05,16.8217]
[1777373582824,37.27,76571.86,0.0,-0.86877,7e-05,16.81015]
[1777373587829,37.27,76570.3,0.0,-0.86889,7e-05,16.79903]
[1777373592834,37.27,76572.09,0.0,-0.86877,7e-05,16.80958]
[1777373597839,37.26,76572.14,0.0,-0.86878,7e-05,16.80887]
[1777373602844,37.26,76572.34,0.0,-0.86878,7e-05,16.80909]
[1777373607849,37.26,76572.44,0.0,-0.86878,7e-05,16.80866]
[1777373612855,37.26,76573.69,0.0,-0.86873,7e-05,16.81242]
[1777373617860,37.26,76574.27,0.0,-0.8687,7e-05,16.81508]
[1777373622865,37.26,76574.45,0.0,-0.8687,7e-05,16.81539]
[1777373627870,37.25,76578.14,0.0,-0.86844,7e-05,16.83866]
[1777373632875,37.25,76574.65,0.0,-0.86871,7e-05,16.81418]
[1777373637880,37.25,76573.31,0.0,-0.86882,7e-05,16.80419]
[1777373642885,37.25,76572.69,0.0,-0.86888,7e-05,16.79908]
[1777373648891,37.25,76577.8,0.0,-0.86852,7e-05,16.83172]
[1777373649892,37.24,76583.67,0.0,-0.8681,7e-05,16.87038]
[1777373654897,37.24,76583.33,0.0,-0.86814,7e-05,16.86666]
[1777373659902,37.24,76584.35,0.0,-0.86808,7e-05,16.87194]
[1777373664907,37.24,76582.94,0.0,-0.8682,7e-05,16.86143]
[1777373665908,37.24,76574.87,0.0,-0.86879,7e-05,16.80746]
[1777373670914,37.24,76574.06,0.0,-0.86886,7e-05,16.80115]
[1777373675919,37.23,76575.45,0.0,-0.86879,7e-05,16.80587]
[1777373681925,37.23,76576.07,0.0,-0.86876,7e-05,16.80872]
[1777373686930,37.23,76577.63,0.0,-0.86866,7e-05,16.81803]
[1777373691935,37.23,76577.29,0.0,-0.86869,7e-05,16.81467]
[1777373697941,37.23,76577.3,0.0,-0.86871,7e-05,16.81369]
[1777373702953,37.22,76581.31,0.0,-0.86843,7e-05,16.83922]
[1777373707958,37.22,76582.51,0.0,-0.86835,7e-05,16.84588]
[1777373712963,37.22,76583.84,0.0,-0.86827,7e-05,16.85338]
[1777373718969,37.22,76583.19,0.0,-0.86834,7e-05,16.84753]
[1777373725976,37.21,76579.43,0.0,-0.86863,7e-05,16.82089]
[1777373731982,37.21,76577.74,0.0,-0.86879,7e-05,16.80462]
[1777373736987,37.21,76578.96,0.0,-0.86871,7e-05,16.81172]
[1777373741993,37.21,76579.19,0.0,-0.86871,7e-05,16.81226]
[1777373747816,37.21,76578.83,0.0,-0.86875,7e-05,16.80868]
[1777373752850,37.2,76578.91,0.0,-0.86875,7e-05,16.80821]
[1777373758012,37.2,76579.17,0.0,-0.86875,7e-05,16.80894]
[1777373764020,37.2,76577.7,0.0,-0.86887,7e-05,16.79803]
[1777373767956,37.2,76574.01,0.0,-0.86915,7e-05,16.77246]
[1777373769025,37.2,76559.41,0.0,-0.8702,7e-05,16.67542]
[1777373774030,37.2,76555.96,0.0,-0.87047,7e-05,16.6513]
[1777373779035,37.19,76553.06,0.0,-0.87069,7e-05,16.63082]
[1777373785041,37.19,76552.89,0.0,-0.87072,7e-05,16.62819]
[1777373790046,37.19,76552.83,0.0,-0.87074,7e-05,16.62657]
[1777373795051,37.19,76552.85,0.0,-0.87077,7e-05,16.62205]
[1777373800056,37.19,76552.42,0.0,-0.87081,7e-05,16.61807]
[1777373805061,37.18,76549.32,0.0,-0.87105,7e-05,16.59601]
[1777373807063,37.18,76542.33,0.0,-0.87156,7e-05,16.54917]
[1777373813069,37.18,76540.16,0.0,-0.87174,7e-05,16.533]
[1777373818074,37.18,76540.42,0.0,-0.87173,7e-05,16.53321]
[1777373823079,37.17,76536.05,0.0,-0.87206,7e-05,16.50305]
[1777373824080,37.17,76528.74,0.0,-0.87258,7e-05,16.4545]
[1777373825081,37.17,76523.66,0.0,-0.87295,7e-05,16.42069]
[1777373830086,37.17,76520.32,0.0,-0.87319,7e-05,16.39775]
[1777373835091,37.17,76517.22,0.0,-0.87342,7e-05,16.37652]
[1777373840096,37.17,76519.44,0.0,-0.87328,7e-05,16.3903]
[1777373843099,37.17,76526.11,0.0,-0.87281,7e-05,16.43393]
[1777373844100,37.17,76533.8,0.0,-0.87226,7e-05,16.48452]
[1777373847103,37.17,76539.03,0.0,-0.8719,7e-05,16.51827]
[1777373853109,37.16,76538.05,0.0,-0.87201,7e-05,16.50674]
[1777373858116,37.16,76539.41,0.0,-0.87192,7e-05,16.51446]
[1777373863121,37.16,76539.26,0.0,-0.87195,7e-05,16.5122]
[1777373871696,37.16,76539.89,0.0,-0.87193,7e-05,16.51401]
[1777373874132,37.15,76544.9,0.0,-0.87158,7e-05,16.54655]
[1777373879138,37.15,76546.46,0.0,-0.87149,7e-05,16.55529]
[1777373884143,37.15,76548.25,0.0,-0.87138,7e-05,16.5655]
[1777373889147,37.15,76542.15,0.0,-0.87182,7e-05,16.52419]
[1777373894152,37.15,76544.16,0.0,-0.87168,7e-05,16.53707]
[1777373899157,37.15,76545.23,0.0,-0.87161,7e-05,16.54366]
[1777373904162,37.15,76547.73,0.0,-0.87144,7e-05,16.5597]
[1777373909167,37.14,76548.38,0.0,-0.8714,7e-05,16.56336]
[1777373914172,37.14,76547.75,0.0,-0.87147,7e-05,16.55518]
[1777373921179,37.14,76547.31,0.0,-0.87151,7e-05,16.55158]
[1777373926184,37.14,76547.55,0.0,-0.8715,7e-05,16.55269]
[1777373931189,37.14,76548.0,0.0,-0.87147,7e-05,16.55518]
[1777373936194,37.14,76550.04,0.0,-0.87133,7e-05,16.56811]
[1777373941199,37.14,76549.74,0.0,-0.87136,7e-05,16.56554]
[1777373947206,37.14,76548.67,0.0,-0.87145,7e-05,16.55781]
[1777373952212,37.14,76551.45,0.0,-0.87125,7e-05,16.57568]
[1777373957217,37.14,76549.49,0.0,-0.8714,7e-05,16.56207]
[1777373963223,37.13,76548.16,0.0,-0.8715,7e-05,16.5525]
[1777373969229,37.13,76548.35,0.0,-0.8715,7e-05,16.55315]
[1777373974234,37.13,76548.26,0.0,-0.87153,7e-05,16.54866]
[1777373979239,37.13,76548.11,0.0,-0.87155,7e-05,16.54722]
[1777373984245,37.13,76548.4,0.0,-0.87153,7e-05,16.54867]
[1777373989250,37.13,76548.1,0.0,-0.87156,7e-05,16.54606]
[1777373992253,37.13,76553.78,0.0,-0.87116,7e-05,16.58339]
[1777373996257,37.13,76562.68,0.0,-0.87052,7e-05,16.64171]
[1777373997258,37.13,76568.31,0.0,-0.87012,7e-05,16.67878]
[1777374002263,37.13,76573.33,0.0,-0.86977,7e-05,16.71065]
[1777374004265,37.12,76584.17,0.0,-0.86899,7e-05,16.78203]
[1777374007268,37.12,76577.86,0.0,-0.86947,7e-05,16.7389]
[1777374009270,37.12,76584.46,0.0,-0.86899,7e-05,16.78227]
[1777374010271,37.12,76589.95,0.0,-0.8686,7e-05,16.81861]
[1777374011272,37.12,76595.01,0.0,-0.86823,7e-05,16.85204]
[1777374016277,37.12,76592.97,0.0,-0.86839,7e-05,16.83702]
[1777374017278,37.12,76587.17,0.0,-0.86882,7e-05,16.79801]
[1777374022283,37.12,76585.95,0.0,-0.86892,7e-05,16.78894]
[1777374027288,37.11,76581.2,0.0,-0.86929,7e-05,16.75544]
[1777374032293,37.11,76584.8,0.0,-0.86907,7e-05,16.77395]
[1777374035296,37.11,76590.85,0.0,-0.86865,7e-05,16.8129]
[1777374040303,37.1,76595.27,0.0,-0.86835,7e-05,16.83998]
[1777374045308,37.1,76593.64,0.0,-0.86849,7e-05,16.82681]
[1777374050313,37.1,76594.21,0.0,-0.86848,7e-05,16.82829]
[1777374055318,37.09,76595.12,0.0,-0.86844,7e-05,16.832]
[1777374060323,37.09,76592.9,0.0,-0.86863,7e-05,16.81491]
[1777374065328,37.08,76591.99,0.0,-0.86872,7e-05,16.80671]
[1777374070333,37.08,76594.21,0.0,-0.86858,7e-05,16.81922]
[1777374071334,37.08,76585.89,0.0,-0.86919,7e-05,16.7635]
[1777374072335,37.08,76579.83,0.0,-0.86963,7e-05,16.72292]
[1777374077340,37.08,76577.58,0.0,-0.86981,7e-05,16.70649]
[1777374082345,37.07,76578.78,0.0,-0.86974,7e-05,16.71292]
[1777374087350,37.07,76574.1,0.0,-0.8701,7e-05,16.68039]
[1777374088351,37.07,76564.74,0.0,-0.87078,7e-05,16.61804]
[1777374094246,37.07,76562.62,0.0,-0.87096,7e-05,16.59957]
[1777374097360,37.07,76553.0,0.0,-0.87166,7e-05,16.53481]
[1777374098276,37.07,76553.0,0.0,-0.87167,7e-05,16.5346]
[1777374099362,37.07,76544.71,0.0,-0.87226,7e-05,16.47947]
[1777374104367,37.07,76544.88,0.0,-0.87226,7e-05,16.47964]
[1777374110359,37.06,76545.36,0.0,-0.87223,7e-05,16.48211]
[1777374115378,37.06,76549.7,0.0,-0.87193,7e-05,16.51068]
[1777374118381,37.06,76544.31,0.0,-0.87232,7e-05,16.47454]
[1777374123386,37.06,76546.12,0.0,-0.8722,7e-05,16.48562]
[1777374128391,37.06,76549.83,0.0,-0.87194,7e-05,16.50925]
[1777374133536,37.06,76553.99,0.0,-0.87166,7e-05,16.53532]
[1777374139561,37.06,76554.7,0.0,-0.87161,7e-05,16.53952]
[1777374145408,37.06,76555.03,0.0,-0.87159,7e-05,16.5414]
[1777374150413,37.06,76555.13,0.0,-0.87159,7e-05,16.54183]
[1777374155425,37.06,76547.55,0.0,-0.87216,7e-05,16.48793]
[1777374157427,37.05,76539.28,0.0,-0.87275,7e-05,16.43281]
[1777374159429,37.05,76533.73,0.0,-0.87315,7e-05,16.39599]
[1777374162432,37.05,76527.91,0.0,-0.87356,7e-05,16.35729]
[1777374167437,37.05,76523.81,0.0,-0.87385,7e-05,16.33022]
[1777374172442,37.05,76524.07,0.0,-0.87384,7e-05,16.33185]
[1777374177447,37.05,76523.55,0.0,-0.87387,7e-05,16.32863]
[1777374182452,37.05,76519.02,0.0,-0.87419,7e-05,16.29865]
[1777374187457,37.05,76508.52,0.0,-0.87494,7e-05,16.22924]
[1777374192462,37.05,76507.88,0.0,-0.87498,7e-05,16.22475]
[1777374197467,37.05,76508.12,0.0,-0.87497,7e-05,16.22604]
[1777374202472,37.05,76506.45,0.0,-0.87509,7e-05,16.21476]
[1777374207477,37.05,76502.82,0.0,-0.87535,7e-05,16.19063]
[1777374212481,37.05,76500.52,0.0,-0.87553,7e-05,16.17216]
[1777374217486,37.05,76498.56,0.0,-0.87566,7e-05,16.15945]
[1777374222491,37.05,76500.56,0.0,-0.87552,7e-05,16.17277]
[1777374227500,37.06,76499.26,0.0,-0.8756,7e-05,16.16506]
[1777374232505,37.06,76499.32,0.0,-0.87559,7e-05,16.16634]
[1777374234249,37.06,76504.09,0.0,-0.87525,7e-05,16.19802]
[1777374235508,37.06,76509.74,0.0,-0.87485,7e-05,16.23542]
[1777374240513,37.06,76507.73,0.0,-0.87499,7e-05,16.22264]
[1777374245518,37.06,76508.8,0.0,-0.87491,7e-05,16.23017]
[1777374250523,37.06,76509.06,0.0,-0.87489,7e-05,16.23229]
[1777374255528,37.06,76510.45,0.0,-0.87478,7e-05,16.2419]
[1777374259534,37.06,76505.41,0.0,-0.87514,7e-05,16.20896]
[1777374260535,37.06,76499.58,0.0,-0.87555,7e-05,16.17036]
[1777374265540,37.06,76497.49,0.0,-0.87569,7e-05,16.15662]
[1777374269544,37.06,76503.4,0.0,-0.87528,7e-05,16.19564]
[1777374275523,37.06,76505.12,0.0,-0.87518,7e-05,16.20338]
[1777374280556,37.06,76505.27,0.0,-0.87517,7e-05,16.20422]
[1777374285561,37.06,76505.78,0.0,-0.87514,7e-05,16.20742]
[1777374290566,37.06,76504.44,0.0,-0.87523,7e-05,16.19848]
[1777374295571,37.06,76502.48,0.0,-0.87537,7e-05,16.18543]
[1777374300576,37.06,76499.37,0.0,-0.87559,7e-05,16.16497]
[1777374306582,37.06,76501.39,0.0,-0.87545,7e-05,16.17839]
[1777374311587,37.06,76501.99,0.0,-0.8754,7e-05,16.18239]
[1777374316592,37.06,76501.86,0.0,-0.87541,7e-05,16.18154]
[1777374322598,37.06,76501.76,0.0,-0.87542,7e-05,16.18093]
[1777374327603,37.06,76496.87,0.0,-0.87576,7e-05,16.14862]
[1777374332608,37.06,76498.02,0.0,-0.87569,7e-05,16.15372]
[1777374337614,37.06,76492.46,0.0,-0.87607,7e-05,16.1181]
[1777374342623,37.07,76492.25,0.0,-0.87608,7e-05,16.11788]
[1777374346627,37.07,76486.69,0.0,-0.87645,7e-05,16.08232]
[1777374351632,37.07,76488.09,0.0,-0.87634,7e-05,16.09292]
[1777374356637,37.07,76489.16,0.0,-0.87625,7e-05,16.1013]
[1777374361642,37.07,76490.08,0.0,-0.87617,7e-05,16.10862]
[1777374366647,37.08,76490.45,0.0,-0.87613,7e-05,16.11231]
[1777374371652,37.08,76490.84,0.0,-0.87609,7e-05,16.11609]
[1777374376657,37.08,76491.02,0.0,-0.87607,7e-05,16.11846]
[1777374381662,37.08,76495.87,0.0,-0.87571,7e-05,16.15149]
[1777374382663,37.08,76501.85,0.0,-0.87529,7e-05,16.19103]
[1777374387668,37.08,76507.15,0.0,-0.87491,7e-05,16.22669]
[1777374392673,37.08,76506.23,0.0,-0.875,7e-05,16.21749]
[1777374397678,37.08,76505.18,0.0,-0.87506,7e-05,16.21108]
[1777374402683,37.08,76497.82,0.0,-0.87558,7e-05,16.16292]
[1777374405452,37.08,76494.69,0.0,-0.8758,7e-05,16.14208]
[1777374407693,37.08,76495.59,0.0,-0.87574,7e-05,16.1479]
[1777374412698,37.08,76495.39,0.0,-0.87575,7e-05,16.14625]
[1777374417703,37.08,76495.4,0.0,-0.87576,7e-05,16.14596]
[1777374420706,37.08,76489.02,0.0,-0.87621,7e-05,16.10386]
[1777374422708,37.08,76477.04,0.0,-0.87704,7e-05,16.02512]
[1777374427713,37.08,76473.07,0.0,-0.87732,7e-05,15.99926]
[1777374432718,37.08,76470.71,0.0,-0.87747,7e-05,15.98419]
[1777374438668,37.08,76466.07,0.0,-0.87779,7e-05,15.95394]
[1777374439723,37.08,76458.48,0.0,-0.87832,7e-05,15.90401]
[1777374443703,37.08,76453.85,0.0,-0.87864,7e-05,15.87361]
[1777374444729,37.08,76447.93,0.0,-0.87905,7e-05,15.83486]
[1777374449744,37.09,76446.94,0.0,-0.87911,7e-05,15.8287]
[1777374451758,37.09,76439.17,0.0,-0.87967,7e-05,15.7746]
[1777374456765,37.09,76436.82,0.0,-0.87982,7e-05,15.75995]
[1777374461770,37.09,76432.97,0.0,-0.88008,7e-05,15.7356]
[1777374466775,37.09,76426.34,0.0,-0.88052,7e-05,15.6932]
[1777374468777,37.09,76421.26,0.0,-0.88086,7e-05,15.66056]
[1777374471781,37.09,76430.29,0.0,-0.88023,7e-05,15.72037]
[1777374472782,37.09,76435.98,0.0,-0.87984,7e-05,15.75776]
[1777374474784,37.09,76442.37,0.0,-0.8794,7e-05,15.79984]
[1777374476786,37.09,76448.05,0.0,-0.87901,7e-05,15.83715]
[1777374479789,37.09,76458.84,0.0,-0.87826,7e-05,15.90788]
[1777374481791,37.09,76468.19,0.0,-0.87762,7e-05,15.96929]
[1777374487797,37.09,76470.03,0.0,-0.8775,7e-05,15.98072]
[1777374492802,37.09,76471.48,0.0,-0.8774,7e-05,15.98943]
[1777374497807,37.09,76471.04,0.0,-0.87744,7e-05,15.98571]
[1777374502812,37.09,76471.69,0.0,-0.87741,7e-05,15.9892]
[1777374507817,37.09,76472.86,0.0,-0.87733,7e-05,15.99605]
[1777374512822,37.08,76474.61,0.0,-0.87724,7e-05,16.00318]
[1777374517827,37.08,76474.81,0.0,-0.87724,7e-05,16.00358]
[1777374522832,37.08,76475.05,0.0,-0.87723,7e-05,16.00425]
[1777374527837,37.08,76474.71,0.0,-0.87726,7e-05,16.00137]
[1777374533843,37.08,76473.89,0.0,-0.87733,7e-05,15.99494]
[1777374539848,37.08,76474.08,0.0,-0.87733,7e-05,15.99515]
[1777374543852,37.08,76479.57,0.0,-0.87696,7e-05,16.03048]
[1777374548857,37.07,76483.2,0.0,-0.87671,7e-05,16.05346]
[1777374550859,37.07,76488.5,0.0,-0.87635,7e-05,16.08816]
[1777374555864,37.07,76486.88,0.0,-0.87646,7e-05,16.07749]
[1777374560869,37.07,76488.27,0.0,-0.87636,7e-05,16.0865]
[1777374565874,37.07,76488.94,0.0,-0.87632,7e-05,16.0906]
[1777374570880,37.07,76482.17,0.0,-0.8768,7e-05,16.04522]
[1777374575885,37.07,76483.77,0.0,-0.87672,7e-05,16.0517]
[1777374580890,37.07,76483.61,0.0,-0.87674,7e-05,16.05008]
[1777374583893,37.07,76477.45,0.0,-0.87717,7e-05,16.00907]
[1777374584706,37.07,76477.45,0.0,-0.87717,7e-05,16.00894]
[1777374585895,37.07,76463.98,0.0,-0.87811,7e-05,15.9203]
[1777374590900,37.07,76456.74,0.0,-0.87861,7e-05,15.8726]
[1777374594776,37.07,76451.81,0.0,-0.87895,7e-05,15.84038]
[1777374599908,37.07,76448.81,0.0,-0.87915,7e-05,15.82104]
[1777374601910,37.07,76442.78,0.0,-0.87957,7e-05,15.78178]
[1777374606915,37.07,76441.98,0.0,-0.87962,7e-05,15.77717]
[1777374612884,37.07,76441.59,0.0,-0.87963,7e-05,15.77542]
[1777374617918,37.07,76439.38,0.0,-0.87978,7e-05,15.76169]
[1777374622931,37.07,76442.02,0.0,-0.87959,7e-05,15.77971]
[1777374627936,37.08,76442.52,0.0,-0.87955,7e-05,15.78354]
[1777374632940,37.08,76442.19,0.0,-0.87959,7e-05,15.7786]
[1777374637945,37.08,76439.33,0.0,-0.87977,7e-05,15.76059]
[1777374642950,37.08,76438.79,0.0,-0.8798,7e-05,15.75782]
[1777374647955,37.08,76439.4,0.0,-0.87975,7e-05,15.76253]
[1777374652960,37.08,76437.6,0.0,-0.87987,7e-05,15.75155]
[1777374657965,37.08,76435.49,0.0,-0.88,7e-05,15.73861]
[1777374662970,37.08,76435.62,0.0,-0.87998,7e-05,15.74036]
[1777374667975,37.09,76434.47,0.0,-0.88005,7e-05,15.73373]
[1777374669977,37.09,76429.2,0.0,-0.88041,7e-05,15.69971]
[1777374673981,37.09,76424.04,0.0,-0.88076,7e-05,15.66592]
[1777374677985,37.09,76415.11,0.0,-0.88137,7e-05,15.60766]
[1777374682990,37.09,76410.07,0.0,-0.88171,7e-05,15.57535]
[1777374687995,37.09,76409.75,0.0,-0.88172,7e-05,15.57383]
[1777374693000,37.09,76412.18,0.0,-0.88157,7e-05,15.58685]
[1777374697007,37.09,76417.32,0.0,-0.88122,7e-05,15.6206]
[1777374702012,37.09,76415.37,0.0,-0.88135,7e-05,15.60813]
[1777374707018,37.09,76413.01,0.0,-0.88151,7e-05,15.59306]
[1777374712023,37.09,76409.73,0.0,-0.88172,7e-05,15.57218]
[1777374717028,37.09,76410.21,0.0,-0.88169,7e-05,15.57591]
[1777374722032,37.09,76409.51,0.0,-0.88173,7e-05,15.57187]
[1777374727037,37.09,76404.49,0.0,-0.88206,7e-05,15.53989]
[1777374733043,37.1,76405.18,0.0,-0.882,7e-05,15.54538]
[1777374734044,37.1,76399.04,0.0,-0.88242,7e-05,15.5056]
[1777374739049,37.1,76394.98,0.0,-0.88267,7e-05,15.48059]
[1777374744054,37.1,76394.71,0.0,-0.88268,7e-05,15.48023]
[1777374749059,37.1,76395.69,0.0,-0.8826,7e-05,15.48791]
[1777374754064,37.11,76402.05,0.0,-0.88218,7e-05,15.52717]
[1777374759069,37.11,76403.19,0.0,-0.88209,7e-05,15.53555]
[1777374764074,37.11,76402.43,0.0,-0.88213,7e-05,15.53189]
[1777374769079,37.11,76403.72,0.0,-0.88203,7e-05,15.54116]
[1777374775085,37.11,76405.72,0.0,-0.88188,7e-05,15.55525]
[1777374781073,37.11,76405.21,0.0,-0.8819,7e-05,15.55316]
[1777374786098,37.12,76404.72,0.0,-0.88193,7e-05,15.55077]
[1777374789101,37.12,76399.18,0.0,-0.8823,7e-05,15.51525]
[1777374794106,37.12,76398.63,0.0,-0.88232,7e-05,15.51277]
[1777374799111,37.12,76398.67,0.0,-0.88231,7e-05,15.51409]
[1777374804116,37.12,76398.43,0.0,-0.88231,7e-05,15.5136]
[1777374809121,37.12,76398.33,0.0,-0.88231,7e-05,15.51409]
[1777374813125,37.13,76406.0,0.0,-0.8818,7e-05,15.56131]
[1777374818131,37.13,76405.49,0.0,-0.88183,7e-05,15.55887]
[1777374823136,37.13,76405.75,0.0,-0.8818,7e-05,15.56157]
[1777374828141,37.13,76407.02,0.0,-0.8817,7e-05,15.5708]
[1777374834147,37.13,76406.57,0.0,-0.88172,7e-05,15.56883]
[1777374839152,37.13,76406.57,0.0,-0.88172,7e-05,15.56939]
[1777374844157,37.13,76406.35,0.0,-0.88173,7e-05,15.56849]
[1777374849162,37.13,76406.46,0.0,-0.88171,7e-05,15.56976]
[1777374854167,37.13,76408.01,0.0,-0.8816,7e-05,15.58038]
[1777374859173,37.14,76407.6,0.0,-0.88163,7e-05,15.57823]
[1777374864177,37.14,76409.8,0.0,-0.88147,7e-05,15.59296]
[1777374869182,37.14,76409.05,0.0,-0.88152,7e-05,15.58849]
[1777374874187,37.14,76408.74,0.0,-0.88156,7e-05,15.58344]
[1777374879192,37.14,76409.81,0.0,-0.88148,7e-05,15.59085]
[1777374884197,37.14,76409.51,0.0,-0.8815,7e-05,15.58927]
[1777374889202,37.14,76409.98,0.0,-0.88146,7e-05,15.59269]
[1777374894207,37.14,76409.38,0.0,-0.8815,7e-05,15.58924]
[1777374899212,37.14,76410.06,0.0,-0.88145,7e-05,15.59397]
[1777374904217,37.14,76398.16,0.0,-0.88225,7e-05,15.51709]
[1777374906219,37.14,76391.51,0.0,-0.88269,7e-05,15.47433]
[1777374911224,37.15,76389.87,0.0,-0.88278,7e-05,15.46516]
[1777374916229,37.15,76388.63,0.0,-0.88285,7e-05,15.45861]
[1777374917230,37.15,76397.46,0.0,-0.88225,7e-05,15.51623]
[1777374918231,37.15,76406.24,0.0,-0.88166,7e-05,15.57348]
[1777374922235,37.15,76399.16,0.0,-0.88213,7e-05,15.52804]
[1777374927240,37.15,76397.9,0.0,-0.88221,7e-05,15.52083]
[1777374932245,37.15,76394.09,0.0,-0.88247,7e-05,15.4937]
[1777374935151,37.15,76391.67,0.0,-0.88263,7e-05,15.47887]
[1777374936159,37.15,76385.36,0.0,-0.88305,7e-05,15.43826]
[1777374937250,37.16,76379.79,0.0,-0.88342,7e-05,15.40253]
[1777374943226,37.16,76379.65,0.0,-0.8834,7e-05,15.4041]
[1777374948243,37.16,76375.26,0.0,-0.88367,7e-05,15.37789]
[1777374950257,37.17,76366.08,0.0,-0.88427,7e-05,15.31951]
[1777374955271,37.17,76365.95,0.0,-0.88425,7e-05,15.32146]
[1777374960276,37.17,76366.19,0.0,-0.88421,7e-05,15.32575]
[1777374962278,37.18,76360.79,0.0,-0.88455,7e-05,15.29197]
[1777374967283,37.18,76371.73,0.0,-0.88379,7e-05,15.36573]
[1777374969285,37.18,76377.25,0.0,-0.88341,7e-05,15.40243]
[1777374972288,37.18,76382.58,0.0,-0.88304,7e-05,15.43803]
[1777374977293,37.19,76385.66,0.0,-0.88282,7e-05,15.45971]
[1777374982298,37.19,76387.75,0.0,-0.88266,7e-05,15.47464]
[1777374987303,37.19,76385.89,0.0,-0.88277,7e-05,15.46401]
[1777374992308,37.19,76388.46,0.0,-0.88261,7e-05,15.47863]
[1777374997313,37.2,76388.38,0.0,-0.8826,7e-05,15.47941]
[1777375002319,37.2,76386.59,0.0,-0.8827,7e-05,15.46916]
[1777375005322,37.2,76376.67,0.0,-0.88336,7e-05,15.40576]
[1777375007324,37.2,76367.47,0.0,-0.88397,7e-05,15.34713]
[1777375012329,37.21,76368.28,0.0,-0.88389,7e-05,15.35479]
[1777375017334,37.21,76375.85,0.0,-0.88336,7e-05,15.40615]
[1777375019336,37.21,76382.95,0.0,-0.88287,7e-05,15.45286]
[1777375022789,37.21,76378.02,0.0,-0.88319,7e-05,15.42231]
[1777375024341,37.21,76367.85,0.0,-0.88386,7e-05,15.35692]
[1777375029346,37.22,76363.07,0.0,-0.88415,7e-05,15.32861]
[1777375034351,37.22,76358.49,0.0,-0.88443,7e-05,15.30177]
[1777375037354,37.23,76352.36,0.0,-0.88482,7e-05,15.26405]
[1777375038355,37.23,76340.68,0.0,-0.88558,7e-05,15.18939]
[1777375044361,37.23,76337.11,0.0,-0.88579,7e-05,15.16929]
[1777375049366,37.23,76336.18,0.0,-0.88583,7e-05,15.16487]
[1777375054371,37.24,76334.19,0.0,-0.88597,7e-05,15.15034]
[1777375059376,37.24,76333.84,0.0,-0.88597,7e-05,15.1498]
[1777375064381,37.24,76332.7,0.0,-0.88603,7e-05,15.14422]
[1777375069386,37.25,76331.7,0.0,-0.88608,7e-05,15.13956]
[1777375070387,37.25,76340.67,0.0,-0.88548,7e-05,15.19812]
[1777375071388,37.25,76345.79,0.0,-0.88513,7e-05,15.2319]
[1777375076393,37.25,76341.76,0.0,-0.88537,7e-05,15.20856]
[1777375081398,37.25,76335.08,0.0,-0.8858,7e-05,15.16663]
[1777375083400,37.25,76329.47,0.0,-0.88617,7e-05,15.1306]
[1777375088404,37.25,76329.26,0.0,-0.88618,7e-05,15.12957]
[1777375093409,37.26,76325.07,0.0,-0.88645,7e-05,15.10301]
[1777375094410,37.26,76319.31,0.0,-0.88682,7e-05,15.06642]
[1777375098318,37.26,76315.41,0.0,-0.88707,7e-05,15.04255]
[1777375099325,37.26,76295.43,0.0,-0.88836,6e-05,14.91517]
[1777375100332,37.26,76275.69,0.0,-0.88963,6e-05,14.78969]
[1777375104360,37.27,76279.23,0.0,-0.88937,6e-05,14.81492]
[1777375105428,37.27,76288.39,0.0,-0.88877,6e-05,14.87425]
[1777375106374,37.27,76288.39,0.0,-0.88877,6e-05,14.87498]
[1777375107381,37.27,76298.57,0.0,-0.8881,7e-05,14.94078]
[1777375112416,37.27,76304.4,0.0,-0.88771,7e-05,14.97774]
[1777375114433,37.28,76309.12,0.0,-0.88738,7e-05,15.0099]
[1777375115439,37.28,76328.7,0.0,-0.88609,7e-05,15.1366]
[1777375116440,37.28,76340.68,0.0,-0.88529,7e-05,15.21451]
[1777375118442,37.28,76348.9,0.0,-0.88473,7e-05,15.26881]
[1777375119443,37.28,76353.94,0.0,-0.88439,7e-05,15.30192]
[1777375121444,37.28,76360.1,0.0,-0.88397,7e-05,15.34272]
[1777375126449,37.29,76359.14,0.0,-0.884,7e-05,15.33908]
[1777375131454,37.29,76360.12,0.0,-0.88391,7e-05,15.34799]
[1777375133456,37.29,76365.46,0.0,-0.88355,7e-05,15.38337]
[1777375138461,37.3,76366.24,0.0,-0.88347,7e-05,15.39047]
[1777375143466,37.3,76368.04,0.0,-0.88333,7e-05,15.40406]
[1777375148471,37.3,76369.87,0.0,-0.88319,7e-05,15.41772]
[1777375149472,37.3,76377.75,0.0,-0.88266,7e-05,15.46898]
[1777375151474,37.3,76385.0,0.0,-0.88217,7e-05,15.51636]
[1777375152475,37.3,76398.06,0.0,-0.88128,7e-05,15.60136]
[1777375155478,37.31,76405.6,0.0,-0.88075,7e-05,15.65181]
[1777375157480,37.31,76417.25,0.0,-0.87995,7e-05,15.72836]
[1777375158481,37.31,76422.39,0.0,-0.8796,7e-05,15.76216]
[1777375163487,37.31,76426.98,0.0,-0.87927,7e-05,15.7936]
[1777375168493,37.31,76412.41,0.0,-0.88024,7e-05,15.70025]
[1777375169494,37.31,76406.29,0.0,-0.88066,7e-05,15.66072]
[1777375170495,37.31,76411.33,0.0,-0.88031,7e-05,15.69364]
[1777375174499,37.32,76405.5,0.0,-0.88073,7e-05,15.65285]
[1777375175500,37.32,76394.8,0.0,-0.88145,7e-05,15.58353]
[1777375177509,37.32,76378.83,0.0,-0.88252,7e-05,15.48039]
[1777375178510,37.32,76370.49,0.0,-0.88308,7e-05,15.42675]
[1777375179511,37.32,76363.59,0.0,-0.88354,7e-05,15.38255]
[1777375182515,37.32,76358.38,0.0,-0.88387,7e-05,15.35023]
[1777375185518,37.32,76352.19,0.0,-0.88427,7e-05,15.31188]
[1777375188521,37.33,76345.63,0.0,-0.88468,7e-05,15.27138]
[1777375190523,37.33,76336.95,0.0,-0.88524,7e-05,15.21659]
[1777375191524,37.33,76331.62,0.0,-0.88559,7e-05,15.18284]
[1777375196530,37.33,76325.76,0.0,-0.88594,7e-05,15.1483]
[1777375201535,37.34,76328.35,0.0,-0.88574,7e-05,15.16808]
[1777375206540,37.34,76330.42,0.0,-0.88557,7e-05,15.18448]
[1777375208542,37.35,76335.75,0.0,-0.88521,7e-05,15.21989]
[1777375213547,37.35,76328.2,0.0,-0.88568,7e-05,15.17385]
[1777375217551,37.35,76334.94,0.0,-0.88521,7e-05,15.21927]
[1777375222556,37.36,76335.58,0.0,-0.88513,7e-05,15.22682]
[1777375227561,37.36,76335.09,0.0,-0.88513,7e-05,15.22716]
[1777375230564,37.37,76326.28,0.0,-0.88569,7e-05,15.1724]
[1777375235569,37.37,76326.69,0.0,-0.88565,7e-05,15.17461]
[1777375240574,37.38,76326.46,0.0,-0.88564,7e-05,15.17596]
[1777375244578,37.38,76334.49,0.0,-0.88508,7e-05,15.23023]
[1777375249583,37.39,76339.53,0.0,-0.88471,7e-05,15.26584]
[1777375254599,37.39,76347.12,0.0,-0.88418,7e-05,15.31767]
[1777375258603,37.4,76352.48,0.0,-0.8838,7e-05,15.35411]
[1777375263608,37.4,76355.8,0.0,-0.88356,7e-05,15.37768]
[1777375267612,37.4,76361.18,0.0,-0.88318,7e-05,15.41389]
[1777375271616,37.4,76355.2,0.0,-0.88356,7e-05,15.37684]
[1777375277622,37.41,76354.03,0.0,-0.88362,7e-05,15.37184]
[1777375283620,37.41,76356.2,0.0,-0.88345,7e-05,15.3882]
[1777375288635,37.41,76361.48,0.0,-0.88307,7e-05,15.42409]
[1777375291638,37.42,76372.73,0.0,-0.88233,7e-05,15.49415]
[1777375292639,37.42,76384.47,0.0,-0.88154,7e-05,15.57009]
[1777375294641,37.42,76391.05,0.0,-0.88109,7e-05,15.61289]
[1777375299646,37.42,76399.17,0.0,-0.88053,7e-05,15.66648]
[1777375304651,37.42,76401.83,0.0,-0.88035,7e-05,15.68441]
[1777375309655,37.42,76394.55,0.0,-0.88083,7e-05,15.63803]
[1777375310656,37.42,76387.03,0.0,-0.88134,7e-05,15.5896]
[1777375315661,37.42,76386.4,0.0,-0.88137,7e-05,15.58684]
[1777375320666,37.43,76386.19,0.0,-0.88137,7e-05,15.5868]
[1777375324670,37.43,76396.81,0.0,-0.88064,7e-05,15.65637]
[1777375330676,37.43,76394.96,0.0,-0.88075,7e-05,15.6454]
[1777375333679,37.43,76389.39,0.0,-0.88112,7e-05,15.60997]
[1777375338684,37.43,76390.23,0.0,-0.88105,7e-05,15.61652]
[1777375340686,37.43,76396.48,0.0,-0.88063,7e-05,15.65738]
[1777375345691,37.43,76388.07,0.0,-0.88119,7e-05,15.60381]
[1777375350696,37.44,76388.31,0.0,-0.88116,7e-05,15.60654]
[1777375355701,37.44,76390.6,0.0,-0.88101,7e-05,15.61898]
[1777375360706,37.44,76397.16,0.0,-0.88056,7e-05,15.66236]
[1777375362708,37.44,76390.05,0.0,-0.88104,7e-05,15.61667]
[1777375363709,37.44,76381.58,0.0,-0.88161,7e-05,15.56217]
[1777375368714,37.44,76387.88,0.0,-0.88117,7e-05,15.60428]
[1777375373719,37.44,76388.43,0.0,-0.88112,7e-05,15.60896]
[1777375376722,37.45,76395.05,0.0,-0.88066,7e-05,15.65237]
[1777375379725,37.45,76400.57,0.0,-0.88028,7e-05,15.68857]
[1777375381730,37.45,76405.58,0.0,-0.87994,7e-05,15.72121]
[1777375383732,37.45,76413.12,0.0,-0.87943,7e-05,15.77014]
[1777375387736,37.45,76418.78,0.0,-0.87904,7e-05,15.80705]
[1777375392741,37.45,76418.71,0.0,-0.87903,7e-05,15.80764]
[1777375394743,37.45,76413.63,0.0,-0.87937,7e-05,15.7751]
[1777375398747,37.45,76407.44,0.0,-0.87979,7e-05,15.7352]
[1777375402751,37.45,76398.61,0.0,-0.88039,7e-05,15.67849]
[1777375408757,37.45,76397.6,0.0,-0.88045,7e-05,15.67284]
[1777375413764,37.45,76393.32,0.0,-0.88075,7e-05,15.64253]
[1777375415766,37.45,76402.24,0.0,-0.88014,7e-05,15.70049]
[1777375418769,37.45,76395.51,0.0,-0.8806,7e-05,15.65722]
[1777375423774,37.46,76391.48,0.0,-0.88086,7e-05,15.63207]
[1777375428779,37.46,76387.82,0.0,-0.88109,7e-05,15.60944]
[1777375433784,37.46,76389.56,0.0,-0.88097,7e-05,15.6217]
[1777375434785,37.46,76382.82,0.0,-0.88142,7e-05,15.5784]
[1777375438717,37.46,76378.32,0.0,-0.88171,7e-05,15.55051]
[1777375439725,37.46,76372.1,0.0,-0.88212,7e-05,15.51073]
[1777375440791,37.46,76366.98,0.0,-0.88246,7e-05,15.47805]
[1777375445769,37.47,76363.44,0.0,-0.88268,7e-05,15.45717]
[1777375446799,37.47,76348.93,0.0,-0.88364,7e-05,15.36409]
[1777375451806,37.47,76345.7,0.0,-0.88383,7e-05,15.34549]
[1777375456811,37.47,76345.24,0.0,-0.88384,7e-05,15.3449]
[1777375461817,37.48,76345.8,0.0,-0.88378,7e-05,15.35079]
[1777375463818,37.48,76361.22,0.0,-0.88274,7e-05,15.4507]
[1777375464819,37.48,76367.84,0.0,-0.8823,7e-05,15.49361]
[1777375465820,37.48,76373.97,0.0,-0.88188,7e-05,15.53324]
[1777375470825,37.48,76375.78,0.0,-0.88176,7e-05,15.5454]
[1777375475830,37.48,76376.2,0.0,-0.88175,7e-05,15.54513]
[1777375480835,37.48,76376.53,0.0,-0.88172,7e-05,15.5477]
[1777375483838,37.48,76366.34,0.0,-0.8824,7e-05,15.48235]
[1777375484839,37.48,76361.33,0.0,-0.88273,7e-05,15.45033]
[1777375489844,37.48,76362.84,0.0,-0.88262,7e-05,15.46128]
[1777375492847,37.49,76369.68,0.0,-0.88215,7e-05,15.50601]
[1777375495850,37.49,76377.13,0.0,-0.88165,7e-05,15.55448]
[1777375500855,37.49,76379.59,0.0,-0.88148,7e-05,15.57059]
[1777375505860,37.49,76378.85,0.0,-0.88153,7e-05,15.56607]
[1777375510865,37.49,76378.81,0.0,-0.88153,7e-05,15.56609]
[1777375515870,37.49,76373.76,0.0,-0.88186,7e-05,15.5338]
[1777375518873,37.49,76365.42,0.0,-0.88242,7e-05,15.48055]
[1777375523878,37.49,76364.83,0.0,-0.88245,7e-05,15.4778]
[1777375528883,37.49,76365.68,0.0,-0.88238,7e-05,15.48437]
[1777375533888,37.49,76368.29,0.0,-0.88221,7e-05,15.4987]
[1777375538893,37.5,76369.33,0.0,-0.88214,7e-05,15.50621]
[1777375543898,37.5,76372.16,0.0,-0.88194,7e-05,15.52515]
[1777375548903,37.5,76368.43,0.0,-0.88218,7e-05,15.50179]
[1777375553908,37.5,76369.83,0.0,-0.88208,7e-05,15.51166]
[1777375558913,37.5,76370.08,0.0,-0.88205,7e-05,15.51402]
[1777375564587,37.5,76369.81,0.0,-0.88206,7e-05,15.51317]
[1777375569924,37.5,76371.17,0.0,-0.88196,7e-05,15.52263]
[1777375575930,37.5,76359.0,0.0,-0.88277,7e-05,15.44513]
[1777375576931,37.51,76351.67,0.0,-0.88325,7e-05,15.39825]
[1777375577932,37.51,76346.37,0.0,-0.8836,7e-05,15.3646]
[1777375580935,37.51,76337.08,0.0,-0.8842,7e-05,15.30635]
[1777375585942,37.51,76336.68,0.0,-0.8842,7e-05,15.30646]
[1777375586943,37.51,76357.79,0.0,-0.88279,7e-05,15.44243]
[1777375589946,37.51,76362.85,0.0,-0.88245,7e-05,15.47566]
[1777375595951,37.52,76363.8,0.0,-0.88239,7e-05,15.47964]
[1777375600956,37.52,76363.02,0.0,-0.88243,7e-05,15.47565]
[1777375605961,37.52,76363.72,0.0,-0.88238,7e-05,15.48116]
[1777375611967,37.52,76363.04,0.0,-0.88241,7e-05,15.47801]
[1777375616972,37.52,76363.06,0.0,-0.8824,7e-05,15.47919]
[1777375619975,37.52,76357.52,0.0,-0.88276,7e-05,15.44415]
[1777375624980,37.53,76356.17,0.0,-0.88284,7e-05,15.43689]
[1777375629985,37.53,76352.5,0.0,-0.88307,7e-05,15.41465]
[1777375632993,37.53,76345.96,0.0,-0.88349,7e-05,15.37368]
[1777375633994,37.53,76328.62,0.0,-0.88464,7e-05,15.26247]
[1777375634995,37.53,76321.23,0.0,-0.88512,7e-05,15.21526]
[1777375636997,37.53,76327.39,0.0,-0.88472,7e-05,15.25487]
[1777375640000,37.53,76334.84,0.0,-0.88421,7e-05,15.30382]
[1777375641001,37.53,76341.1,0.0,-0.88379,7e-05,15.34445]
[1777375646006,37.54,76343.6,0.0,-0.8836,7e-05,15.36259]
[1777375651011,37.54,76339.01,0.0,-0.88391,7e-05,15.33185]
[1777375655015,37.54,76332.62,0.0,-0.88431,7e-05,15.29291]
[1777375656016,37.55,76324.18,0.0,-0.88486,7e-05,15.23889]
[1777375657017,37.55,76317.84,0.0,-0.88528,7e-05,15.19842]
[1777375660020,37.55,76311.22,0.0,-0.88571,7e-05,15.15663]
[1777375664025,37.55,76302.01,0.0,-0.8863,7e-05,15.09874]
[1777375665026,37.55,76294.7,0.0,-0.88678,7e-05,15.0524]
[1777375668029,37.55,76288.51,0.0,-0.88717,7e-05,15.01412]
[1777375673033,37.55,76289.67,0.0,-0.88707,7e-05,15.02364]
[1777375678038,37.56,76288.77,0.0,-0.88711,7e-05,15.01989]
[1777375680040,37.56,76281.58,0.0,-0.88756,6e-05,14.97496]
[1777375682061,37.56,76276.07,0.0,-0.88791,6e-05,14.94089]
[1777375684070,37.56,76246.27,0.0,-0.88982,6e-05,14.75281]
[1777375689075,37.57,76245.54,0.0,-0.88984,6e-05,14.75005]
[1777375692078,37.57,76239.71,0.0,-0.89021,6e-05,14.71408]
[1777375697083,37.57,76240.5,0.0,-0.89013,6e-05,14.72115]
[1777375702090,37.57,76242.77,0.0,-0.88997,6e-05,14.7377]
[1777375707095,37.58,76243.98,0.0,-0.88987,6e-05,14.74741]
[1777375710099,37.58,76250.8,0.0,-0.88942,6e-05,14.79168]
[1777375711100,37.58,76256.65,0.0,-0.88906,6e-05,14.82568]
[1777375712101,37.58,76263.87,0.0,-0.8886,6e-05,14.87177]
[1777375717105,37.58,76263.68,0.0,-0.8886,6e-05,14.87172]
[1777375718106,37.58,76256.2,0.0,-0.88907,6e-05,14.82461]
[1777375723111,37.58,76259.97,0.0,-0.88882,6e-05,14.84998]
[1777375725113,37.59,76254.45,0.0,-0.88917,6e-05,14.81547]
[1777375727115,37.59,76248.43,0.0,-0.88955,6e-05,14.77793]
[1777375729117,37.59,76253.72,0.0,-0.8892,6e-05,14.81205]
[1777375734122,37.59,76254.68,0.0,-0.88912,6e-05,14.81953]
[1777375736124,37.59,76249.26,0.0,-0.88946,6e-05,14.7858]
[1777375740128,37.59,76254.62,0.0,-0.88911,6e-05,14.82091]
[1777375745133,37.59,76253.96,0.0,-0.88914,6e-05,14.81796]
[1777375750138,37.6,76264.7,0.0,-0.88844,6e-05,14.8873]
[1777375755144,37.6,76272.89,0.0,-0.8879,6e-05,14.93977]
[1777375759148,37.6,76278.76,0.0,-0.88751,6e-05,14.97802]
[1777375764153,37.6,76280.38,0.0,-0.8874,6e-05,14.98902]
[1777375770159,37.6,76294.06,0.0,-0.8865,7e-05,15.07685]
[1777375772161,37.6,76299.78,0.0,-0.88615,7e-05,15.10982]
[1777375774163,37.6,76305.4,0.0,-0.88579,7e-05,15.14554]
[1777375779168,37.6,76301.99,0.0,-0.88601,7e-05,15.12338]
[1777375784173,37.6,76298.36,0.0,-0.88625,7e-05,15.10008]
[1777375789178,37.6,76301.44,0.0,-0.88605,7e-05,15.11941]
[1777375794183,37.6,76300.5,0.0,-0.88612,7e-05,15.1131]
[1777375799188,37.6,76302.33,0.0,-0.886,7e-05,15.12446]
[1777375804193,37.6,76302.65,0.0,-0.88599,7e-05,15.1261]
[1777375809199,37.6,76305.79,0.0,-0.88579,7e-05,15.14572]
[1777375811201,37.6,76299.81,0.0,-0.88618,7e-05,15.10738]
[1777375815205,37.6,76291.5,0.0,-0.88672,7e-05,15.05435]
[1777375818208,37.6,76284.19,0.0,-0.88719,6e-05,15.00802]
[1777375823213,37.6,76281.67,0.0,-0.88735,6e-05,14.99265]
[1777375826216,37.6,76276.52,0.0,-0.88768,6e-05,14.96045]
[1777375828218,37.6,76269.65,0.0,-0.88812,6e-05,14.91723]
[1777375829219,37.6,76264.41,0.0,-0.88845,6e-05,14.88431]
[1777375831222,37.6,76255.9,0.0,-0.88901,6e-05,14.82773]
[1777375834225,37.6,76263.15,0.0,-0.88854,6e-05,14.87436]
[1777375839230,37.61,76258.8,0.0,-0.8888,6e-05,14.84826]
[1777375844235,37.61,76258.97,0.0,-0.88877,6e-05,14.85131]
[1777375847239,37.61,76253.7,0.0,-0.8891,6e-05,14.81916]
[1777375850242,37.61,76246.04,0.0,-0.88957,6e-05,14.77216]
[1777375855247,37.62,76246.11,0.0,-0.88954,6e-05,14.77525]
[1777375857249,37.62,76240.77,0.0,-0.88987,6e-05,14.74261]
[1777375859251,37.62,76226.25,0.0,-0.89079,6e-05,14.65155]
[1777375863255,37.62,76236.21,0.0,-0.89014,6e-05,14.71619]
[1777375866258,37.63,76242.83,0.0,-0.8897,6e-05,14.75914]
[1777375867259,37.63,76248.34,0.0,-0.88935,6e-05,14.79429]
[1777375873265,37.63,76273.07,0.0,-0.88774,6e-05,14.95259]
[1777375878270,37.63,76264.5,0.0,-0.88829,6e-05,14.89862]
[1777375883275,37.63,76264.82,0.0,-0.88826,6e-05,14.90115]
[1777375886278,37.63,76246.01,0.0,-0.88947,6e-05,14.7824]
[1777375887279,37.63,76235.55,0.0,-0.89013,6e-05,14.71649]
[1777375892284,37.63,76237.74,0.0,-0.89,6e-05,14.72869]
[1777375894286,37.64,76232.23,0.0,-0.89034,6e-05,14.69475]
[1777375896288,37.64,76227.02,0.0,-0.89066,6e-05,14.66292]
[1777375901294,37.64,76232.94,0.0,-0.89025,6e-05,14.70288]
[1777375906299,37.65,76225.33,0.0,-0.89071,6e-05,14.6573]
[1777375911304,37.65,76222.05,0.0,-0.89089,6e-05,14.63946]
[1777375916309,37.65,76222.96,0.0,-0.8908,6e-05,14.648]
[1777375918311,37.66,76233.74,0.0,-0.89011,6e-05,14.71701]
[1777375923316,37.66,76240.36,0.0,-0.88966,6e-05,14.76104]
[1777375928321,37.66,76240.75,0.0,-0.88962,6e-05,14.76524]
[1777375934327,37.67,76239.82,0.0,-0.88966,6e-05,14.76151]
[1777375938331,37.67,76234.54,0.0,-0.88998,6e-05,14.72927]
[1777375944339,37.67,76228.37,0.0,-0.89036,6e-05,14.69181]
[1777375949344,37.67,76224.39,0.0,-0.8906,6e-05,14.66833]
[1777375954349,37.68,76227.73,0.0,-0.89039,6e-05,14.68768]
[1777375955350,37.68,76233.12,0.0,-0.89004,6e-05,14.72197]
[1777375957352,37.68,76246.11,0.0,-0.88921,6e-05,14.80455]
[1777375958355,37.68,76256.97,0.0,-0.88851,6e-05,14.87344]
[1777375959356,37.68,76263.17,0.0,-0.88811,6e-05,14.91282]
[1777375961358,37.68,76269.52,0.0,-0.8877,6e-05,14.95312]
[1777375963360,37.68,76279.27,0.0,-0.88707,6e-05,15.01523]
[1777375968365,37.68,76269.44,0.0,-0.8877,6e-05,14.95292]
[1777375970367,37.68,76263.5,0.0,-0.88808,6e-05,14.91534]
[1777375975372,37.68,76263.42,0.0,-0.88808,6e-05,14.91554]
[1777375977374,37.68,76269.9,0.0,-0.88766,6e-05,14.95683]
[1777375981378,37.68,76263.0,0.0,-0.8881,6e-05,14.9133]
[1777375985382,37.68,76256.96,0.0,-0.88849,6e-05,14.87551]
[1777375990387,37.68,76253.2,0.0,-0.88872,6e-05,14.85244]
[1777375992389,37.68,76243.63,0.0,-0.88933,6e-05,14.79243]
[1777375994391,37.68,76237.05,0.0,-0.88974,6e-05,14.75154]
[1777375998395,37.69,76232.03,0.0,-0.89005,6e-05,14.72125]
[1777376000397,37.69,76226.71,0.0,-0.89038,6e-05,14.68824]
[1777376005402,37.69,76228.97,0.0,-0.89022,6e-05,14.70376]
[1777376010407,37.69,76228.94,0.0,-0.89021,6e-05,14.70499]
[1777376015412,37.69,76228.29,0.0,-0.89026,6e-05,14.6989]
[1777376021418,37.7,76239.42,0.0,-0.88953,6e-05,14.7709]
[1777376025422,37.7,76247.42,0.0,-0.88901,6e-05,14.82258]
[1777376030429,37.7,76248.41,0.0,-0.88893,6e-05,14.82995]
[1777376035434,37.7,76248.02,0.0,-0.88895,6e-05,14.82863]
[1777376040439,37.7,76245.12,0.0,-0.88912,6e-05,14.81152]
[1777376045444,37.71,76243.37,0.0,-0.88922,6e-05,14.8011]
[1777376050449,37.71,76240.79,0.0,-0.88938,6e-05,14.78546]
[1777376055454,37.71,76240.23,0.0,-0.88941,6e-05,14.78266]
[1777376060459,37.71,76239.5,0.0,-0.88945,6e-05,14.77872]
[1777376065464,37.71,76241.03,0.0,-0.88934,6e-05,14.78912]
[1777376067466,37.71,76246.65,0.0,-0.88898,6e-05,14.82482]
[1777376072471,37.71,76244.9,0.0,-0.88911,6e-05,14.81076]
[1777376077476,37.71,76244.69,0.0,-0.88912,6e-05,14.80987]
[1777376082482,37.71,76241.53,0.0,-0.88932,6e-05,14.79043]
[1777376087487,37.71,76242.24,0.0,-0.88927,6e-05,14.79554]
[1777376093493,37.72,76241.3,0.0,-0.88932,6e-05,14.79043]
[1777376098498,37.72,76244.05,0.0,-0.88914,6e-05,14.80831]
[1777376104423,37.72,76240.95,0.0,-0.88933,6e-05,14.78933]
[1777376109458,37.72,76241.29,0.0,-0.8893,6e-05,14.79208]
[1777376114494,37.72,76239.75,0.0,-0.88939,6e-05,14.783]
[1777376119518,37.72,76241.65,0.0,-0.88926,6e-05,14.79555]
[1777376123522,37.72,76236.21,0.0,-0.88961,6e-05,14.76178]
[1777376128527,37.72,76233.58,0.0,-0.88976,6e-05,14.74616]
[1777376132531,37.72,76246.28,0.0,-0.88897,6e-05,14.82364]
[1777376137536,37.72,76247.61,0.0,-0.88888,6e-05,14.83222]
[1777376142541,37.73,76248.44,0.0,-0.88881,6e-05,14.8386]
[1777376147546,37.73,76254.3,0.0,-0.88843,6e-05,14.87651]
[1777376152551,37.73,76255.66,0.0,-0.88833,6e-05,14.88576]
[1777376157556,37.73,76256.32,0.0,-0.88829,6e-05,14.89049]
[1777376162561,37.73,76256.41,0.0,-0.88828,6e-05,14.89157]
[1777376167566,37.73,76257.93,0.0,-0.88817,6e-05,14.90162]
[1777376168567,37.73,76251.76,0.0,-0.88857,6e-05,14.86267]
[1777376173572,37.73,76246.9,0.0,-0.88887,6e-05,14.83296]
[1777376174573,37.73,76240.96,0.0,-0.88925,6e-05,14.79555]
[1777376175574,37.73,76226.54,0.0,-0.89017,6e-05,14.7048]
[1777376176575,37.73,76219.48,0.0,-0.89061,6e-05,14.66065]
[1777376181580,37.74,76222.64,0.0,-0.89039,6e-05,14.68209]
[1777376186585,37.74,76221.51,0.0,-0.89045,6e-05,14.67646]
[1777376191591,37.74,76222.17,0.0,-0.89042,6e-05,14.67866]
[1777376196596,37.74,76224.13,0.0,-0.89028,6e-05,14.69237]
[1777376201601,37.75,76226.34,0.0,-0.89012,6e-05,14.70772]
[1777376206606,37.75,76230.68,0.0,-0.88983,6e-05,14.73615]
[1777376211611,37.75,76231.23,0.0,-0.88979,6e-05,14.74067]
[1777376216616,37.75,76229.61,0.0,-0.88988,6e-05,14.73152]
[1777376221621,37.75,76228.81,0.0,-0.88992,6e-05,14.72761]
[1777376226626,37.75,76224.67,0.0,-0.89017,6e-05,14.70272]
[1777376231631,37.76,76224.76,0.0,-0.89015,6e-05,14.70452]
[1777376236636,37.76,76225.92,0.0,-0.89007,6e-05,14.71297]
[1777376242649,37.76,76215.01,0.0,-0.89075,6e-05,14.6454]
[1777376243650,37.76,76188.04,0.0,-0.89244,6e-05,14.47635]
[1777376244651,37.76,76177.01,0.0,-0.89313,6e-05,14.40775]
[1777376246653,37.76,76183.84,0.0,-0.89269,6e-05,14.4512]
[1777376250657,37.77,76175.52,0.0,-0.8932,6e-05,14.40059]
[1777376255660,37.77,76174.5,0.0,-0.89326,6e-05,14.39293]
[1777376257662,37.77,76169.41,0.0,-0.89357,6e-05,14.36217]
[1777376262667,37.77,76169.62,0.0,-0.89353,6e-05,14.36593]
[1777376267675,37.78,76172.46,0.0,-0.89333,6e-05,14.38597]
[1777376272679,37.78,76171.23,0.0,-0.89338,6e-05,14.38062]
[1777376275622,37.78,76175.21,0.0,-0.89312,6e-05,14.40701]
[1777376276683,37.79,76182.1,0.0,-0.89268,6e-05,14.4506]
[1777376282672,37.79,76177.23,0.0,-0.89295,6e-05,14.42343]
[1777376285693,37.79,76171.13,0.0,-0.89331,6e-05,14.38718]
[1777376290699,37.8,76169.88,0.0,-0.89336,6e-05,14.38259]
[1777376295704,37.8,76165.42,0.0,-0.89361,6e-05,14.35746]
[1777376296705,37.8,76158.12,0.0,-0.89405,6e-05,14.31251]
[1777376300709,37.81,76167.64,0.0,-0.89344,6e-05,14.37409]
[1777376303712,37.81,76173.32,0.0,-0.89307,6e-05,14.41103]
[1777376308717,37.82,76170.17,0.0,-0.89324,6e-05,14.39426]
[1777376313722,37.82,76174.1,0.0,-0.89299,6e-05,14.41823]
[1777376318727,37.82,76169.68,0.0,-0.89323,6e-05,14.39337]
[1777376323732,37.83,76167.58,0.0,-0.89334,6e-05,14.38305]
[1777376327736,37.83,76159.48,0.0,-0.89382,6e-05,14.33453]
[1777376331739,37.84,76154.23,0.0,-0.89411,6e-05,14.30467]
[1777376332740,37.84,76145.18,0.0,-0.89466,6e-05,14.24923]
[1777376334058,37.84,76145.18,0.0,-0.89466,6e-05,14.25002]
[1777376335745,37.84,76176.2,0.0,-0.89272,6e-05,14.44459]
[1777376336746,37.84,76183.77,0.0,-0.89224,6e-05,14.49257]
[1777376341751,37.85,76188.71,0.0,-0.89191,6e-05,14.52566]
[1777376342752,37.85,76193.81,0.0,-0.89158,6e-05,14.55801]
[1777376345755,37.85,76185.51,0.0,-0.89209,6e-05,14.50754]
[1777376348758,37.85,76192.7,0.0,-0.89162,6e-05,14.55404]
[1777376353763,37.86,76194.95,0.0,-0.89146,6e-05,14.5703]
[1777376355765,37.86,76201.59,0.0,-0.89103,6e-05,14.61264]
[1777376356766,37.86,76206.66,0.0,-0.89071,6e-05,14.64474]
[1777376357766,37.86,76213.78,0.0,-0.89026,6e-05,14.6897]
[1777376358767,37.86,76229.9,0.0,-0.88923,6e-05,14.79113]
[1777376363772,37.86,76229.6,0.0,-0.88925,6e-05,14.78964]
[1777376368777,37.86,76228.9,0.0,-0.88929,6e-05,14.78558]
[1777376373782,37.86,76229.91,0.0,-0.88924,6e-05,14.78888]
[1777376374783,37.86,76224.61,0.0,-0.88958,6e-05,14.75561]
[1777376375784,37.86,76219.19,0.0,-0.88992,6e-05,14.72174]
[1777376377786,37.86,76207.03,0.0,-0.89068,6e-05,14.64595]
[1777376381790,37.86,76195.83,0.0,-0.89137,6e-05,14.57725]
[1777376384793,37.87,76187.95,0.0,-0.89186,6e-05,14.52902]
[1777376386795,37.87,76178.72,0.0,-0.89243,6e-05,14.47213]
[1777376387796,37.87,76172.1,0.0,-0.89284,6e-05,14.43131]
[1777376392802,37.87,76177.66,0.0,-0.89246,6e-05,14.46845]
[1777376394804,37.87,76167.81,0.0,-0.89307,6e-05,14.40805]
[1777376395805,37.87,76159.18,0.0,-0.89359,6e-05,14.35498]
[1777376397807,37.88,76165.66,0.0,-0.89318,6e-05,14.39657]
[1777376398808,37.88,76171.32,0.0,-0.89282,6e-05,14.43237]
[1777376403813,37.88,76162.22,0.0,-0.89336,6e-05,14.37799]
[1777376407817,37.88,76156.38,0.0,-0.8937,6e-05,14.34377]
[1777376412822,37.89,76156.17,0.0,-0.89369,6e-05,14.3452]
[1777376416826,37.89,76166.39,0.0,-0.89303,6e-05,14.41089]
[1777376421831,37.9,76164.44,0.0,-0.89313,6e-05,14.40087]
[1777376426836,37.9,76164.06,0.0,-0.89313,6e-05,14.40074]
[1777376429839,37.9,76176.3,0.0,-0.89236,6e-05,14.47848]
[1777376435845,37.91,76181.72,0.0,-0.89202,6e-05,14.51132]
[1777376438848,37.91,76189.78,0.0,-0.8915,6e-05,14.56264]
[1777376439798,37.91,76189.78,0.0,-0.8915,6e-05,14.56283]
[1777376440782,37.91,76197.82,0.0,-0.89099,6e-05,14.61325]
[1777376441789,37.91,76205.39,0.0,-0.89051,6e-05,14.66068]
[1777376442852,37.91,76214.91,0.0,-0.88991,6e-05,14.72041]
[1777376448863,37.91,76215.21,0.0,-0.88989,6e-05,14.72225]
[1777376453869,37.91,76206.14,0.0,-0.89047,6e-05,14.6654]
[1777376458874,37.91,76206.06,0.0,-0.89047,6e-05,14.66541]
[1777376463879,37.91,76204.87,0.0,-0.89054,6e-05,14.65848]
[1777376465881,37.91,76197.28,0.0,-0.89101,6e-05,14.61127]
[1777376468884,37.91,76191.31,0.0,-0.89138,6e-05,14.57461]
[1777376470886,37.91,76173.15,0.0,-0.89251,6e-05,14.46178]
[1777376471887,37.91,76161.19,0.0,-0.89325,6e-05,14.38772]
[1777376472888,37.91,76152.71,0.0,-0.89377,6e-05,14.33547]
[1777376477893,37.92,76152.63,0.0,-0.89374,6e-05,14.33786]
[1777376481897,37.92,76157.72,0.0,-0.89341,6e-05,14.37166]
[1777376483899,37.92,76163.3,0.0,-0.89305,6e-05,14.40726]
[1777376485901,37.93,76158.16,0.0,-0.89336,6e-05,14.37622]
[1777376490906,37.93,76152.8,0.0,-0.89367,6e-05,14.34538]
[1777376493909,37.93,76157.86,0.0,-0.89336,6e-05,14.37504]
[1777376495911,37.93,76163.18,0.0,-0.89302,6e-05,14.40908]
[1777376497913,37.94,76168.31,0.0,-0.89269,6e-05,14.44189]
[1777376499915,37.94,76162.95,0.0,-0.89301,6e-05,14.40956]
[1777376503920,37.94,76155.22,0.0,-0.89347,6e-05,14.36332]
[1777376504921,37.94,76162.68,0.0,-0.893,6e-05,14.41087]
[1777376509927,37.95,76163.92,0.0,-0.8929,6e-05,14.42124]
[1777376514932,37.95,76161.72,0.0,-0.893,6e-05,14.41031]
[1777376518937,37.95,76167.37,0.0,-0.89263,6e-05,14.44753]
[1777376521940,37.96,76175.34,0.0,-0.89212,6e-05,14.49855]
[1777376522941,37.96,76180.81,0.0,-0.89178,6e-05,14.53302]
[1777376527945,37.96,76177.79,0.0,-0.89195,6e-05,14.51593]
[1777376529947,37.96,76184.6,0.0,-0.89151,6e-05,14.55905]
[1777376532950,37.96,76191.48,0.0,-0.89107,6e-05,14.60276]
[1777376534952,37.96,76201.1,0.0,-0.89046,6e-05,14.66323]
[1777376535953,37.96,76209.22,0.0,-0.88995,6e-05,14.71413]
[1777376538968,37.96,76202.97,0.0,-0.89034,6e-05,14.67522]
[1777376543973,37.96,76203.43,0.0,-0.89031,6e-05,14.67872]
[1777376548978,37.97,76203.79,0.0,-0.89028,6e-05,14.68155]
[1777376553983,37.97,76202.35,0.0,-0.89039,6e-05,14.66978]
[1777376558988,37.97,76202.1,0.0,-0.89039,6e-05,14.66884]
[1777376561991,37.97,76195.49,0.0,-0.89081,6e-05,14.6279]
[1777376566996,37.97,76201.85,0.0,-0.8904,6e-05,14.66828]
[1777376572001,37.97,76205.45,0.0,-0.89017,6e-05,14.69115]
[1777376574003,37.97,76212.61,0.0,-0.88971,6e-05,14.73615]
[1777376576005,37.97,76220.43,0.0,-0.88922,6e-05,14.78519]
[1777376581011,37.97,76221.96,0.0,-0.88912,6e-05,14.79452]
[1777376587017,37.97,76219.53,0.0,-0.88928,6e-05,14.77894]
[1777376591021,37.97,76219.65,0.0,-0.88928,6e-05,14.77956]
[1777376592022,37.97,76219.17,0.0,-0.88931,6e-05,14.77653]
[1777376597027,37.97,76216.47,0.0,-0.88948,6e-05,14.75907]
[1777376599029,37.97,76210.91,0.0,-0.88984,6e-05,14.72408]
[1777376604034,37.97,76211.46,0.0,-0.8898,6e-05,14.72747]
[1777376610040,37.97,76209.12,0.0,-0.88995,6e-05,14.71275]
[1777376616020,37.97,76209.25,0.0,-0.88997,6e-05,14.71013]
[1777376621055,37.97,76209.17,0.0,-0.88997,6e-05,14.70965]
[1777376626061,37.97,76212.03,0.0,-0.88979,6e-05,14.72739]
[1777376631066,37.97,76216.77,0.0,-0.88949,6e-05,14.7567]
[1777376636071,37.97,76214.02,0.0,-0.88967,6e-05,14.73915]
[1777376641076,37.97,76213.46,0.0,-0.88971,6e-05,14.73534]
[1777376646085,37.96,76212.81,0.0,-0.88975,6e-05,14.73108]
[1777376651090,37.96,76211.66,0.0,-0.88983,6e-05,14.72371]
[1777376656095,37.96,76213.9,0.0,-0.88969,6e-05,14.73746]
[1777376661100,37.96,76210.7,0.0,-0.88989,6e-05,14.71732]
[1777376665104,37.96,76205.58,0.0,-0.89022,6e-05,14.68522]
[1777376670109,37.96,76202.61,0.0,-0.8904,6e-05,14.66702]
[1777376674113,37.97,76207.67,0.0,-0.8901,6e-05,14.69572]
[1777376675114,37.96,76216.14,0.0,-0.88956,6e-05,14.74877]
[1777376680119,37.96,76224.84,0.0,-0.88901,6e-05,14.80289]
[1777376685124,37.96,76221.51,0.0,-0.88923,6e-05,14.78112]
[1777376691131,37.96,76219.02,0.0,-0.8894,6e-05,14.76474]
[1777376696137,37.96,76224.23,0.0,-0.88908,6e-05,14.79675]
[1777376698139,37.96,76229.82,0.0,-0.88873,6e-05,14.83141]
[1777376701142,37.96,76238.26,0.0,-0.88819,6e-05,14.88429]
[1777376706147,37.96,76228.83,0.0,-0.8888,6e-05,14.82442]
[1777376711152,37.96,76228.12,0.0,-0.88884,6e-05,14.82]
[1777376716157,37.96,76233.2,0.0,-0.88852,6e-05,14.85175]
[1777376721162,37.96,76235.18,0.0,-0.8884,6e-05,14.86376]
[1777376725172,37.96,76241.65,0.0,-0.88799,6e-05,14.90402]
[1777376728175,37.96,76236.21,0.0,-0.88834,6e-05,14.86944]
[1777376732179,37.96,76226.6,0.0,-0.88898,6e-05,14.80547]
[1777376734181,37.96,76216.65,0.0,-0.88961,6e-05,14.74316]
[1777376739186,37.96,76213.33,0.0,-0.88982,6e-05,14.72245]
[1777376742189,37.96,76208.16,0.0,-0.89015,6e-05,14.68984]
[1777376747194,37.96,76206.03,0.0,-0.89028,6e-05,14.67687]
[1777376752199,37.96,76204.38,0.0,-0.89038,6e-05,14.66708]
[1777376758204,37.96,76199.53,0.0,-0.89067,6e-05,14.63759]
[1777376763209,37.96,76198.16,0.0,-0.89075,6e-05,14.62987]
[1777376765209,37.96,76190.37,0.0,-0.89124,6e-05,14.58163]
[1777376769213,37.96,76184.83,0.0,-0.89158,6e-05,14.5474]
[1777376771214,37.96,76178.02,0.0,-0.89201,6e-05,14.50436]
[1777376776142,37.96,76174.98,0.0,-0.8922,6e-05,14.4858]
[1777376778155,37.96,76167.3,0.0,-0.89268,6e-05,14.43797]
[1777376779163,37.96,76170.14,0.0,-0.8925,6e-05,14.45601]
[1777376780223,37.96,76183.45,0.0,-0.89166,6e-05,14.53934]
[1777376786211,37.97,76180.19,0.0,-0.89185,6e-05,14.52091]
[1777376790235,37.97,76185.76,0.0,-0.89148,6e-05,14.55687]
[1777376792237,37.97,76194.35,0.0,-0.89096,6e-05,14.60761]
[1777376793238,37.97,76199.93,0.0,-0.89061,6e-05,14.64262]
[1777376797242,37.97,76207.18,0.0,-0.89015,6e-05,14.68831]
[1777376800245,37.97,76213.94,0.0,-0.88972,6e-05,14.73077]
[1777376805250,37.97,76212.59,0.0,-0.8898,6e-05,14.72246]
[1777376810255,37.97,76205.88,0.0,-0.89021,6e-05,14.68242]
[1777376812257,37.97,76200.73,0.0,-0.89053,6e-05,14.65046]
[1777376817262,37.97,76199.14,0.0,-0.89062,6e-05,14.64137]
[1777376822267,37.98,76199.38,0.0,-0.8906,6e-05,14.64345]
[1777376823268,37.98,76194.06,0.0,-0.89093,6e-05,14.61033]
[1777376828273,37.98,76201.02,0.0,-0.89048,6e-05,14.65479]
[1777376833278,37.98,76204.63,0.0,-0.89025,6e-05,14.67797]
[1777376838283,37.98,76208.65,0.0,-0.88997,6e-05,14.70598]
[1777376843288,37.98,76210.52,0.0,-0.88984,6e-05,14.71842]
[1777376848293,37.98,76212.74,0.0,-0.8897,6e-05,14.7324]
[1777376853298,37.98,76215.25,0.0,-0.88956,6e-05,14.74468]
[1777376858303,37.98,76213.15,0.0,-0.8897,6e-05,14.73139]
[1777376863308,37.99,76211.93,0.0,-0.88977,6e-05,14.7244]
[1777376868315,37.99,76213.03,0.0,-0.88969,6e-05,14.73166]
[1777376874322,37.99,76214.48,0.0,-0.8896,6e-05,14.74073]
[1777376875323,37.99,76201.6,0.0,-0.89042,6e-05,14.66013]
[1777376876325,37.99,76194.22,0.0,-0.89088,6e-05,14.61423]
[1777376881330,37.99,76191.67,0.0,-0.89103,6e-05,14.59916]
[1777376884333,37.99,76185.97,0.0,-0.89138,6e-05,14.56423]
[1777376889338,37.99,76181.91,0.0,-0.89162,6e-05,14.54035]
[1777376894343,37.99,76175.96,0.0,-0.89198,6e-05,14.5048]
[1777376899348,37.99,76172.94,0.0,-0.89218,6e-05,14.48467]
[1777376901350,37.99,76167.32,0.0,-0.89253,6e-05,14.44916]
[1777376906355,37.99,76163.05,0.0,-0.89281,6e-05,14.42175]
[1777376911360,37.99,76162.3,0.0,-0.89289,6e-05,14.41284]
[1777376916365,37.99,76166.22,0.0,-0.89265,6e-05,14.43641]
[1777376921370,37.99,76167.12,0.0,-0.8926,6e-05,14.44106]
[1777376926375,37.98,76165.25,0.0,-0.89273,6e-05,14.42842]
[1777376931380,37.98,76163.87,0.0,-0.89282,6e-05,14.41904]
[1777376934309,37.98,76161.56,0.0,-0.89297,6e-05,14.40425]
[1777376939343,37.98,76157.61,0.0,-0.89322,6e-05,14.37912]
[1777376944382,37.98,76153.27,0.0,-0.8935,6e-05,14.35177]
[1777376947397,37.98,76148.1,0.0,-0.89382,6e-05,14.31956]
[1777376949402,37.98,76141.94,0.0,-0.8942,6e-05,14.28105]
[1777376950403,37.98,76136.59,0.0,-0.89453,6e-05,14.24766]
[1777376955408,37.98,76133.89,0.0,-0.89471,6e-05,14.2298]
[1777376958411,37.98,76139.87,0.0,-0.89435,6e-05,14.26612]
[1777376963416,37.97,76141.74,0.0,-0.89425,6e-05,14.27632]
[1777376968421,37.97,76139.95,0.0,-0.89437,6e-05,14.26393]
[1777376970423,37.97,76134.6,0.0,-0.89471,6e-05,14.23036]
[1777376973426,37.97,76126.69,0.0,-0.89522,6e-05,14.1775]
[1777376978431,37.97,76121.11,0.0,-0.89556,6e-05,14.1425]
[1777376983436,37.97,76120.48,0.0,-0.89561,6e-05,14.13817]
[1777376986439,37.97,76115.38,0.0,-0.89592,6e-05,14.10653]
[1777376988441,37.97,76107.66,0.0,-0.89639,6e-05,14.05859]
[1777376989442,37.97,76102.5,0.0,-0.89671,6e-05,14.02651]
[1777376993446,37.97,76109.09,0.0,-0.89632,6e-05,14.06609]
[1777376998451,37.96,76105.21,0.0,-0.89657,6e-05,14.04067]
[1777377003456,37.96,76107.47,0.0,-0.89645,6e-05,14.05322]
[1777377008461,37.96,76108.11,0.0,-0.89642,6e-05,14.05568]
[1777377013466,37.96,76106.74,0.0,-0.89652,6e-05,14.04577]
[1777377016469,37.95,76101.52,0.0,-0.89684,6e-05,14.01286]
[1777377019472,37.95,76106.55,0.0,-0.89655,6e-05,14.04305]
[1777377024477,37.95,76111.71,0.0,-0.89625,6e-05,14.07375]
[1777377030483,37.95,76120.16,0.0,-0.89574,6e-05,14.1249]
[1777377031484,37.95,76131.18,0.0,-0.89509,6e-05,14.18952]
[1777377036489,37.95,76126.44,0.0,-0.89539,6e-05,14.15942]
[1777377041494,37.95,76131.03,0.0,-0.89511,6e-05,14.18725]
[1777377042495,37.95,76137.5,0.0,-0.89472,6e-05,14.22716]
[1777377046499,37.95,76127.73,0.0,-0.89532,6e-05,14.16618]
[1777377047500,37.95,76109.9,0.0,-0.89641,6e-05,14.05604]
[1777377052505,37.94,76112.67,0.0,-0.89625,6e-05,14.0722]
[1777377057510,37.94,76118.02,0.0,-0.89593,6e-05,14.10427]
[1777377062515,37.94,76118.32,0.0,-0.89593,6e-05,14.10499]
[1777377064517,37.94,76131.12,0.0,-0.89514,6e-05,14.18459]
[1777377070524,37.94,76131.65,0.0,-0.89512,6e-05,14.18716]
[1777377075529,37.94,76130.02,0.0,-0.89522,6e-05,14.17648]
[1777377077533,37.94,76123.46,0.0,-0.89562,6e-05,14.13573]
[1777377080536,37.94,76116.2,0.0,-0.89607,6e-05,14.09077]
[1777377085541,37.94,76116.28,0.0,-0.89606,6e-05,14.09118]
[1777377090546,37.94,76120.83,0.0,-0.89579,6e-05,14.11908]
[1777377095551,37.94,76122.33,0.0,-0.89572,6e-05,14.12472]
[1777377100556,37.94,76122.02,0.0,-0.89574,6e-05,14.12256]
[1777377102508,37.94,76121.91,0.0,-0.89575,6e-05,14.12173]
[1777377103515,37.94,76127.91,0.0,-0.89538,6e-05,14.15874]
[1777377107563,37.94,76133.32,0.0,-0.89506,6e-05,14.1917]
[1777377112568,37.94,76133.03,0.0,-0.89508,6e-05,14.18921]
[1777377117573,37.93,76133.14,0.0,-0.89508,6e-05,14.18918]
[1777377122578,37.93,76133.69,0.0,-0.89506,6e-05,14.19182]
[1777377124580,37.93,76123.97,0.0,-0.89565,6e-05,14.13155]
[1777377128584,37.93,76129.4,0.0,-0.89533,6e-05,14.16479]
[1777377133589,37.93,76129.92,0.0,-0.8953,6e-05,14.16749]
[1777377138594,37.93,76130.76,0.0,-0.89525,6e-05,14.17214]
[1777377143599,37.93,76128.49,0.0,-0.8954,6e-05,14.15759]
[1777377146602,37.93,76122.21,0.0,-0.89578,6e-05,14.11859]
[1777377150606,37.93,76127.84,0.0,-0.89544,6e-05,14.1532]
[1777377155611,37.93,76125.64,0.0,-0.8956,6e-05,14.13584]
[1777377160616,37.93,76122.9,0.0,-0.89577,6e-05,14.11871]
[1777377165621,37.93,76126.14,0.0,-0.89558,6e-05,14.13842]
[1777377170626,37.93,76124.61,0.0,-0.89567,6e-05,14.12862]
[1777377173629,37.93,76118.11,0.0,-0.89607,6e-05,14.08839]
[1777377178634,37.93,76118.74,0.0,-0.89603,6e-05,14.09231]
[1777377183639,37.93,76124.07,0.0,-0.89571,6e-05,14.12518]
[1777377188644,37.93,76118.71,0.0,-0.89604,6e-05,14.09192]
[1777377193649,37.93,76121.1,0.0,-0.89589,6e-05,14.10671]
[1777377198654,37.93,76117.3,0.0,-0.89612,6e-05,14.0832]
[1777377201657,37.93,76109.58,0.0,-0.89659,6e-05,14.03569]
[1777377205661,37.93,76103.01,0.0,-0.89699,6e-05,13.99493]
[1777377209665,37.93,76096.17,0.0,-0.89741,6e-05,13.95219]
[1777377214670,37.92,76096.91,0.0,-0.89739,6e-05,13.95281]
[1777377219675,37.92,76093.09,0.0,-0.89763,6e-05,13.92875]
[1777377222678,37.92,76113.16,0.0,-0.89641,6e-05,14.05261]
[1777377223679,37.92,76122.52,0.0,-0.89584,6e-05,14.11038]
[1777377226682,37.92,76114.52,0.0,-0.89633,6e-05,14.06097]
[1777377227683,37.92,76107.78,0.0,-0.89674,6e-05,14.01945]
[1777377232688,37.92,76103.39,0.0,-0.897,6e-05,13.9924]
[1777377234690,37.92,76109.21,0.0,-0.89665,6e-05,14.02803]
[1777377239695,37.92,76107.16,0.0,-0.89678,6e-05,14.01488]
[1777377244700,37.92,76103.46,0.0,-0.89701,6e-05,13.99173]
[1777377250652,37.92,76104.57,0.0,-0.89695,6e-05,13.99822]
[1777377255711,37.92,76101.15,0.0,-0.89716,6e-05,13.97699]
[1777377257713,37.92,76107.93,0.0,-0.89675,6e-05,14.01865]
[1777377263719,37.92,76107.83,0.0,-0.89676,6e-05,14.01756]
[1777377267723,37.92,76113.94,0.0,-0.89639,6e-05,14.05484]
[1777377273729,37.92,76115.34,0.0,-0.89634,6e-05,14.05916]
[1777377278738,37.92,76115.39,0.0,-0.89634,6e-05,14.0587]
[1777377283743,37.92,76115.68,0.0,-0.89633,6e-05,14.05977]
[1777377286746,37.91,76122.26,0.0,-0.89593,6e-05,14.09994]
[1777377287747,37.91,76127.91,0.0,-0.89559,6e-05,14.13461]
[1777377289749,37.91,76133.56,0.0,-0.89524,6e-05,14.16974]
[1777377294754,37.92,76132.98,0.0,-0.89527,6e-05,14.16686]
[1777377299759,37.92,76133.15,0.0,-0.89527,6e-05,14.16744]
[1777377302762,37.91,76138.6,0.0,-0.89494,6e-05,14.20087]
[1777377307769,37.91,76148.98,0.0,-0.89431,6e-05,14.2643]
[1777377308770,37.91,76158.77,0.0,-0.8937,6e-05,14.32515]
[1777377309771,37.91,76167.15,0.0,-0.89318,6e-05,14.37722]
[1777377313777,37.91,76174.26,0.0,-0.89273,6e-05,14.42243]
[1777377314778,37.92,76182.0,0.0,-0.89224,6e-05,14.47115]
[1777377315779,37.92,76189.02,0.0,-0.8918,6e-05,14.5153]
[1777377316780,37.92,76196.77,0.0,-0.89131,6e-05,14.56401]
[1777377320784,37.92,76187.62,0.0,-0.89187,6e-05,14.50806]
[1777377322786,37.92,76169.51,0.0,-0.893,6e-05,14.39545]
[1777377323787,37.92,76158.84,0.0,-0.89366,6e-05,14.32953]
[1777377328792,37.92,76163.17,0.0,-0.8934,6e-05,14.3557]
[1777377333797,37.92,76166.13,0.0,-0.89325,6e-05,14.3688]
[1777377338802,37.91,76166.78,0.0,-0.89323,6e-05,14.37156]
[1777377340804,37.91,76172.25,0.0,-0.89288,6e-05,14.40593]
[1777377341805,37.91,76177.67,0.0,-0.89254,6e-05,14.44016]
[1777377346810,37.92,76180.15,0.0,-0.89236,6e-05,14.45782]
[1777377348812,37.92,76186.27,0.0,-0.89197,6e-05,14.49679]
[1777377352816,37.92,76191.51,0.0,-0.89163,6e-05,14.53091]
[1777377357821,37.92,76196.03,0.0,-0.89133,6e-05,14.56052]
[1777377362826,37.93,76193.01,0.0,-0.89151,6e-05,14.5429]
[1777377364828,37.93,76185.61,0.0,-0.89196,6e-05,14.49732]
[1777377369833,37.93,76188.55,0.0,-0.89176,6e-05,14.51749]
[1777377374838,37.93,76186.12,0.0,-0.8919,6e-05,14.50401]
[1777377379842,37.94,76189.18,0.0,-0.89169,6e-05,14.52475]
[1777377381585,37.94,76193.4,0.0,-0.89142,6e-05,14.55161]
[1777377384847,37.94,76187.84,0.0,-0.89177,6e-05,14.5168]
[1777377385848,37.94,76169.83,0.0,-0.8929,6e-05,14.40404]
[1777377386849,37.93,76151.68,0.0,-0.89403,6e-05,14.29087]
[1777377390853,37.93,76146.29,0.0,-0.89437,6e-05,14.25633]
[1777377395858,37.93,76146.52,0.0,-0.89439,6e-05,14.25332]
[1777377400863,37.93,76150.41,0.0,-0.89416,6e-05,14.27614]
[1777377406869,37.93,76149.29,0.0,-0.89425,6e-05,14.26767]
[1777377412875,37.92,76151.65,0.0,-0.89411,6e-05,14.28134]
[1777377416879,37.92,76157.86,0.0,-0.89373,6e-05,14.31999]
[1777377422885,37.92,76158.78,0.0,-0.89367,6e-05,14.32531]
[1777377423886,37.92,76164.38,0.0,-0.89333,6e-05,14.36013]
[1777377429892,37.92,76168.08,0.0,-0.8931,6e-05,14.38256]
[1777377435898,37.92,76166.76,0.0,-0.89319,6e-05,14.37374]
[1777377441904,37.92,76168.67,0.0,-0.89307,6e-05,14.38596]
[1777377443907,37.92,76168.11,0.0,-0.8931,6e-05,14.3823]
[1777377444909,37.92,76159.85,0.0,-0.89362,6e-05,14.33087]
[1777377449914,37.92,76159.78,0.0,-0.89362,6e-05,14.33033]
[1777377454919,37.92,76155.0,0.0,-0.89394,6e-05,14.29729]
[1777377459924,37.92,76149.35,0.0,-0.89429,6e-05,14.26245]
[1777377460925,37.92,76143.5,0.0,-0.89465,6e-05,14.22593]
[1777377463928,37.92,76136.48,0.0,-0.89509,6e-05,14.18195]
[1777377466931,37.92,76130.36,0.0,-0.89546,6e-05,14.14379]
[1777377471935,37.92,76129.98,0.0,-0.89549,6e-05,14.14109]
[1777377476940,37.92,76128.52,0.0,-0.89558,6e-05,14.13177]
[1777377479943,37.92,76135.24,0.0,-0.89517,6e-05,14.17304]
[1777377483947,37.92,76140.59,0.0,-0.89485,6e-05,14.20611]
[1777377486949,37.92,76147.06,0.0,-0.89445,6e-05,14.24615]
[1777377487950,37.92,76156.28,0.0,-0.89388,6e-05,14.30343]
[1777377488951,37.92,76161.34,0.0,-0.89357,6e-05,14.33485]
[1777377493956,37.92,76160.91,0.0,-0.89359,6e-05,14.3321]
[1777377498961,37.92,76161.32,0.0,-0.89358,6e-05,14.33377]
[1777377503970,37.92,76160.98,0.0,-0.89361,6e-05,14.33059]
[1777377507974,37.91,76166.03,0.0,-0.89331,6e-05,14.36103]
[1777377512979,37.91,76164.53,0.0,-0.89343,6e-05,14.34704]
[1777377517984,37.91,76159.59,0.0,-0.89375,6e-05,14.31493]
[1777377522989,37.91,76157.8,0.0,-0.89388,6e-05,14.30195]
[1777377527994,37.9,76155.26,0.0,-0.89406,6e-05,14.28407]
[1777377532999,37.9,76156.7,0.0,-0.894,6e-05,14.29093]
[1777377538004,37.9,76156.02,0.0,-0.89406,6e-05,14.28457]
[1777377543009,37.89,76156.75,0.0,-0.89404,6e-05,14.287]
[1777377548013,37.89,76158.72,0.0,-0.89394,6e-05,14.29706]
[1777377554019,37.89,76159.19,0.0,-0.89393,6e-05,14.29738]
[1777377559024,37.88,76160.91,0.0,-0.89385,6e-05,14.30581]
[1777377564029,37.88,76158.6,0.0,-0.89402,6e-05,14.28923]
[1777377569034,37.87,76155.04,0.0,-0.89426,6e-05,14.26513]
[1777377571036,37.88,76163.12,0.0,-0.89377,6e-05,14.31246]
[1777377572037,37.88,76172.95,0.0,-0.89316,6e-05,14.37406]
[1777377575040,37.88,76167.67,0.0,-0.89348,6e-05,14.34164]
[1777377580045,37.87,76166.63,0.0,-0.89357,6e-05,14.33314]
[1777377585050,37.87,76166.03,0.0,-0.89363,6e-05,14.3269]
[1777377590055,37.86,76167.86,0.0,-0.89354,6e-05,14.33576]
[1777377595060,37.86,76171.81,0.0,-0.89332,6e-05,14.35796]
[1777377597062,37.86,76182.5,0.0,-0.89266,6e-05,14.42374]
[1777377598993,37.86,76185.82,0.0,-0.89245,6e-05,14.44507]
[1777377600065,37.86,76192.09,0.0,-0.89206,6e-05,14.48449]
[1777377603072,37.86,76198.92,0.0,-0.89162,6e-05,14.52795]
[1777377604034,37.86,76198.92,0.0,-0.89162,6e-05,14.52811]
[1777377605040,37.86,76211.7,0.0,-0.89081,6e-05,14.60829]
[1777377609067,37.86,76219.44,0.0,-0.89032,6e-05,14.65718]
[1777377612085,37.86,76225.5,0.0,-0.88993,6e-05,14.69529]
[1777377613086,37.86,76216.67,0.0,-0.89049,6e-05,14.63983]
[1777377615088,37.86,76209.9,0.0,-0.89092,6e-05,14.59735]
[1777377616089,37.86,76204.18,0.0,-0.89128,6e-05,14.56157]
[1777377617090,37.86,76201.35,0.0,-0.89146,6e-05,14.54398]
[1777377619140,37.86,76198.64,0.0,-0.89163,6e-05,14.52695]
[1777377623170,37.86,76183.85,0.0,-0.89257,6e-05,14.43333]
[1777377626192,37.86,76171.45,0.0,-0.89336,6e-05,14.35462]
[1777377627199,37.86,76167.67,0.0,-0.89359,6e-05,14.33075]
[1777377629212,37.86,76165.15,0.0,-0.89376,6e-05,14.31454]
[1777377633455,37.86,76159.67,0.0,-0.89413,6e-05,14.27586]
[1777377635254,37.85,76160.81,0.0,-0.89407,6e-05,14.28219]
[1777377640290,37.85,76155.7,0.0,-0.8944,6e-05,14.24854]
[1777377643524,37.85,76155.13,0.0,-0.89445,6e-05,14.24393]
[1777377646336,37.85,76162.37,0.0,-0.89401,6e-05,14.28759]
[1777377651367,37.84,76170.7,0.0,-0.89352,6e-05,14.3369]
[1777377652373,37.84,76171.52,0.0,-0.89348,6e-05,14.34149]
[1777377655396,37.84,76181.97,0.0,-0.89284,6e-05,14.4051]
[1777377656403,37.84,76186.43,0.0,-0.89256,6e-05,14.43318]
[1777377659425,37.84,76187.97,0.0,-0.89246,6e-05,14.44361]
[1777377664462,37.84,76190.87,0.0,-0.89225,6e-05,14.46392]
[1777377665467,37.84,76185.99,0.0,-0.89256,6e-05,14.43307]
[1777377666473,37.84,76179.17,0.0,-0.89299,6e-05,14.39005]
[1777377671508,37.84,76177.62,0.0,-0.89311,6e-05,14.37826]
[1777377673739,37.84,76169.42,0.0,-0.89363,6e-05,14.32635]
[1777377678557,37.84,76158.16,0.0,-0.89435,6e-05,14.25423]
[1777377680571,37.83,76152.94,0.0,-0.89468,6e-05,14.22103]
[1777377682585,37.83,76148.31,0.0,-0.89497,6e-05,14.19145]
[1777377687623,37.83,76145.92,0.0,-0.89514,6e-05,14.17452]
[1777377688631,37.83,76152.67,0.0,-0.89472,6e-05,14.21645]
[1777377689638,37.83,76164.46,0.0,-0.894,6e-05,14.28903]
[1777377690645,37.83,76177.04,0.0,-0.89322,6e-05,14.36773]
[1777377692659,37.83,76184.88,0.0,-0.89274,6e-05,14.41392]
[1777377693883,37.83,76189.91,0.0,-0.89242,6e-05,14.4458]
[1777377697694,37.83,76180.23,0.0,-0.89301,6e-05,14.38706]
[1777377698701,37.83,76170.59,0.0,-0.89361,6e-05,14.32743]
[1777377703953,37.83,76158.7,0.0,-0.89436,6e-05,14.25212]
[1777377704743,37.83,76158.7,0.0,-0.89436,6e-05,14.25197]
[1777377707766,37.83,76164.48,0.0,-0.894,6e-05,14.28755]
[1777377712799,37.83,76165.96,0.0,-0.89393,6e-05,14.29526]
[1777377717836,37.83,76166.86,0.0,-0.89389,6e-05,14.29909]
[1777377720857,37.82,76172.96,0.0,-0.89352,6e-05,14.33611]
[1777377725892,37.82,76171.29,0.0,-0.89364,6e-05,14.32394]
[1777377730927,37.82,76175.26,0.0,-0.89341,6e-05,14.34766]
[1777377732942,37.82,76171.16,0.0,-0.89366,6e-05,14.32198]
[1777377734166,37.82,76172.15,0.0,-0.89361,6e-05,14.3278]
[1777377739990,37.82,76173.11,0.0,-0.89357,6e-05,14.33163]
[1777377743010,37.81,76178.98,0.0,-0.89321,6e-05,14.36795]
[1777377745025,37.82,76179.97,0.0,-0.89314,6e-05,14.37486]
[1777377750061,37.82,76179.72,0.0,-0.89313,6e-05,14.37507]
[1777377754305,37.82,76174.25,0.0,-0.89348,6e-05,14.33902]
[1777377757111,37.82,76183.37,0.0,-0.8929,6e-05,14.3972]
[1777377758118,37.82,76188.72,0.0,-0.89256,6e-05,14.43111]
[1777377760133,37.83,76192.39,0.0,-0.89232,6e-05,14.45485]
[1777377765167,37.83,76197.18,0.0,-0.892,6e-05,14.48669]
[1777377770201,37.83,76195.51,0.0,-0.89209,6e-05,14.47799]
[1777377772215,37.83,76189.89,0.0,-0.89244,6e-05,14.4431]
[1777377775237,37.83,76187.13,0.0,-0.89261,6e-05,14.42638]
[1777377778260,37.83,76179.43,0.0,-0.89308,6e-05,14.37886]
[1777377779265,37.83,76177.98,0.0,-0.89317,6e-05,14.37006]
[1777377784300,37.84,76174.89,0.0,-0.89335,6e-05,14.35207]
[1777377789335,37.84,76176.57,0.0,-0.89323,6e-05,14.3639]
[1777377794369,37.84,76177.27,0.0,-0.89317,6e-05,14.36956]
[1777377799405,37.84,76177.89,0.0,-0.89312,6e-05,14.37467]
[1777377804658,37.84,76181.89,0.0,-0.89286,6e-05,14.40097]
[1777377810493,37.85,76178.77,0.0,-0.89304,6e-05,14.38246]
[1777377815518,37.85,76180.07,0.0,-0.89297,6e-05,14.3882]
[1777377820554,37.85,76170.67,0.0,-0.89356,6e-05,14.32988]
[1777377822568,37.85,76170.03,0.0,-0.8936,6e-05,14.32513]
[1777377823574,37.85,76176.74,0.0,-0.89319,6e-05,14.36658]
[1777377824800,37.85,76181.04,0.0,-0.89292,6e-05,14.39381]
[1777377830624,37.85,76179.63,0.0,-0.89299,6e-05,14.38605]
[1777377834869,37.85,76172.23,0.0,-0.89346,6e-05,14.33967]
[1777377840694,37.85,76175.3,0.0,-0.89328,6e-05,14.35721]
[1777377844941,37.84,76169.02,0.0,-0.89368,6e-05,14.31708]
[1777377848751,37.84,76174.76,0.0,-0.89334,6e-05,14.35196]
[1777377851772,37.84,76169.21,0.0,-0.89369,6e-05,14.31667]
[1777377856807,37.84,76166.68,0.0,-0.89386,6e-05,14.29955]
[1777377861843,37.84,76167.16,0.0,-0.89385,6e-05,14.30086]
[1777377866877,37.83,76171.04,0.0,-0.89362,6e-05,14.32317]
[1777377871914,37.83,76166.49,0.0,-0.89395,6e-05,14.28968]
[1777377872920,37.83,76160.16,0.0,-0.89434,6e-05,14.24995]
[1777377875153,37.83,76154.88,0.0,-0.89468,6e-05,14.21641]
[1777377878965,37.83,76162.08,0.0,-0.89425,6e-05,14.25974]
[1777377880976,37.83,76169.5,0.0,-0.8938,6e-05,14.30503]
[1777377885223,37.82,76161.07,0.0,-0.89434,6e-05,14.25057]
[1777377887018,37.82,76161.62,0.0,-0.89431,6e-05,14.25317]
[1777377892060,37.82,76168.17,0.0,-0.89393,6e-05,14.29196]
[1777377897089,37.81,76168.2,0.0,-0.89395,6e-05,14.29005]
[1777377902126,37.81,76166.07,0.0,-0.8941,6e-05,14.27464]
[1777377907160,37.81,76166.53,0.0,-0.89409,6e-05,14.27547]
[1777377912195,37.8,76166.05,0.0,-0.89414,6e-05,14.27066]
[1777377917230,37.8,76167.57,0.0,-0.89407,6e-05,14.27836]
[1777377922265,37.8,76168.09,0.0,-0.89405,6e-05,14.28001]
[1777377927300,37.8,76168.44,0.0,-0.89405,6e-05,14.2803]
[1777377931328,37.79,76173.8,0.0,-0.89375,6e-05,14.30881]
[1777377933345,37.79,76186.81,0.0,-0.89295,6e-05,14.38938]
[1777377934354,37.79,76192.07,0.0,-0.89262,6e-05,14.42188]
[1777377937374,37.79,76186.08,0.0,-0.89299,6e-05,14.38517]
[1777377942409,37.79,76184.07,0.0,-0.8931,6e-05,14.37405]
[1777377946437,37.8,76187.16,0.0,-0.8929,6e-05,14.39434]
[1777377948451,37.8,76196.13,0.0,-0.89233,6e-05,14.45088]
[1777377949458,37.8,76197.6,0.0,-0.89224,6e-05,14.46021]
[1777377954493,37.8,76199.27,0.0,-0.89212,6e-05,14.47129]
[1777377957514,37.8,76204.8,0.0,-0.89177,6e-05,14.50631]
[1777377959528,37.8,76209.15,0.0,-0.8915,6e-05,14.53374]
[1777377962551,37.8,76214.14,0.0,-0.89118,6e-05,14.56557]
[1777377964564,37.8,76206.62,0.0,-0.89165,6e-05,14.5188]
[1777377965789,37.8,76203.12,0.0,-0.89186,6e-05,14.49744]
[1777377971614,37.8,76207.7,0.0,-0.89156,6e-05,14.52757]
[1777377976653,37.81,76207.2,0.0,-0.89158,6e-05,14.52568]
[1777377981685,37.81,76208.68,0.0,-0.89147,6e-05,14.53618]
[1777377984706,37.81,76213.03,0.0,-0.89119,6e-05,14.56386]
[1777377989740,37.81,76212.5,0.0,-0.89122,6e-05,14.56129]
[1777377994776,37.81,76206.05,0.0,-0.89164,6e-05,14.51818]
[1777377995998,37.81,76206.08,0.0,-0.89163,6e-05,14.51881]
[1777377998818,37.81,76212.14,0.0,-0.89125,6e-05,14.55723]
[1777377999817,37.81,76220.92,0.0,-0.89069,6e-05,14.61257]
[1777378004846,37.81,76213.14,0.0,-0.89118,6e-05,14.5641]
[1777378009882,37.82,76208.01,0.0,-0.89149,6e-05,14.53287]
[1777378011895,37.82,76198.82,0.0,-0.89207,6e-05,14.47558]
[1777378012906,37.81,76191.33,0.0,-0.89254,6e-05,14.42823]
[1777378017938,37.81,76185.69,0.0,-0.89292,6e-05,14.39061]
[1777378022973,37.81,76186.07,0.0,-0.8929,6e-05,14.3926]
[1777378028009,37.81,76193.72,0.0,-0.89241,6e-05,14.44112]
[1777378033044,37.81,76195.97,0.0,-0.89227,6e-05,14.45557]
[1777378038078,37.81,76192.18,0.0,-0.8925,6e-05,14.43229]
[1777378040093,37.81,76181.52,0.0,-0.89316,6e-05,14.36602]
[1777378041099,37.81,76175.82,0.0,-0.89352,6e-05,14.32998]
[1777378042107,37.81,76163.55,0.0,-0.89429,6e-05,14.25304]
[1777378043115,37.81,76157.84,0.0,-0.89465,6e-05,14.2171]
[1777378048149,37.81,76157.69,0.0,-0.89468,6e-05,14.21426]
[1777378053183,37.8,76159.27,0.0,-0.89462,6e-05,14.21888]
[1777378058219,37.8,76160.78,0.0,-0.89454,6e-05,14.22652]
[1777378061239,37.8,76153.23,0.0,-0.89502,6e-05,14.17829]
[1777378063254,37.8,76162.79,0.0,-0.89444,6e-05,14.23721]
[1777378064261,37.8,76162.44,0.0,-0.89446,6e-05,14.23467]
[1777378069295,37.8,76163.1,0.0,-0.89444,6e-05,14.23699]
[1777378073324,37.79,76157.25,0.0,-0.89482,6e-05,14.1993]
[1777378078358,37.79,76155.77,0.0,-0.89493,6e-05,14.18815]
[1777378080372,37.79,76150.61,0.0,-0.89525,6e-05,14.15553]
[1777378085408,37.79,76147.58,0.0,-0.89545,6e-05,14.13539]
[1777378090451,37.78,76145.39,0.0,-0.8956,6e-05,14.12051]
[1777378095477,37.78,76142.82,0.0,-0.89577,6e-05,14.10331]
[1777378100514,37.78,76142.16,0.0,-0.89582,6e-05,14.09794]
[1777378102527,37.78,76149.5,0.0,-0.89538,6e-05,14.14298]
[1777378103537,37.78,76154.96,0.0,-0.89504,6e-05,14.17658]
[1777378104541,37.78,76161.31,0.0,-0.89466,6e-05,14.21569]
[1777378105548,37.78,76163.83,0.0,-0.8945,6e-05,14.23126]
[1777378110583,37.78,76163.95,0.0,-0.89447,6e-05,14.23426]
[1777378115618,37.78,76167.62,0.0,-0.89425,6e-05,14.25524]
[1777378119646,37.79,76186.86,0.0,-0.89304,6e-05,14.37638]
[1777378120653,37.79,76192.17,0.0,-0.89271,6e-05,14.40985]
[1777378121665,37.79,76198.21,0.0,-0.89232,6e-05,14.44802]
[1777378122667,37.79,76201.31,0.0,-0.89212,6e-05,14.46773]
[1777378127702,37.79,76201.76,0.0,-0.89208,6e-05,14.4718]
[1777378131733,37.79,76206.86,0.0,-0.89175,6e-05,14.50462]
[1777378136989,37.79,76206.16,0.0,-0.89179,6e-05,14.50125]
[1777378142811,37.79,76206.55,0.0,-0.89175,6e-05,14.50457]
[1777378145833,37.8,76200.35,0.0,-0.89214,6e-05,14.46627]
[1777378150868,37.8,76201.26,0.0,-0.89207,6e-05,14.47304]
[1777378155902,37.8,76200.35,0.0,-0.89212,6e-05,14.46839]
[1777378159931,37.8,76189.85,0.0,-0.89277,6e-05,14.40337]
[1777378160937,37.8,76189.96,0.0,-0.89276,6e-05,14.40415]
[1777378164968,37.8,76184.82,0.0,-0.89308,6e-05,14.37197]
[1777378165974,37.8,76178.24,0.0,-0.8935,6e-05,14.33045]
[1777378171009,37.8,76176.93,0.0,-0.89362,6e-05,14.31673]
[1777378176044,37.79,76176.41,0.0,-0.89368,6e-05,14.31145]
[1777378177269,37.79,76170.31,0.0,-0.89406,6e-05,14.273]
[1777378182090,37.79,76159.64,0.0,-0.89473,6e-05,14.20511]
[1777378186118,37.79,76156.51,0.0,-0.89494,6e-05,14.18484]
[1777378189139,37.79,76166.89,0.0,-0.8943,6e-05,14.24896]
[1777378190146,37.79,76174.35,0.0,-0.89384,6e-05,14.29526]
[1777378195181,37.79,76173.93,0.0,-0.89388,6e-05,14.29158]
[1777378200216,37.78,76169.23,0.0,-0.89418,6e-05,14.26134]
[1777378203237,37.78,76164.13,0.0,-0.8945,6e-05,14.22921]
[1777378208273,37.78,76166.02,0.0,-0.89438,6e-05,14.24053]
[1777378213310,37.78,76168.38,0.0,-0.89425,6e-05,14.25453]
[1777378215324,37.78,76160.17,0.0,-0.89476,6e-05,14.20296]
[1777378220360,37.77,76162.01,0.0,-0.89469,6e-05,14.21039]
[1777378222373,37.77,76151.32,0.0,-0.89535,6e-05,14.14307]
[1777378223380,37.77,76148.42,0.0,-0.89554,6e-05,14.12465]
[1777378228415,37.77,76144.78,0.0,-0.89578,6e-05,14.10021]
[1777378233451,37.77,76142.63,0.0,-0.89595,6e-05,14.0817]
[1777378238485,37.76,76143.94,0.0,-0.89589,6e-05,14.08803]
[1777378243519,37.76,76147.63,0.0,-0.89568,6e-05,14.10911]
[1777378245534,37.76,76152.79,0.0,-0.89537,6e-05,14.14064]
[1777378247762,37.76,76160.26,0.0,-0.89491,6e-05,14.18645]
[1777378250571,37.76,76163.05,0.0,-0.89475,6e-05,14.20269]
[1777378253590,37.75,76173.52,0.0,-0.89412,6e-05,14.26669]
[1777378254597,37.75,76176.47,0.0,-0.89394,6e-05,14.28457]
[1777378259633,37.75,76179.89,0.0,-0.89375,6e-05,14.30382]
[1777378263660,37.75,76181.77,0.0,-0.89362,6e-05,14.31682]
[1777378267688,37.75,76176.71,0.0,-0.89392,6e-05,14.28633]
[1777378272722,37.76,76178.06,0.0,-0.89382,6e-05,14.29626]
[1777378277758,37.76,76176.42,0.0,-0.89391,6e-05,14.28773]
[1777378282793,37.76,76175.52,0.0,-0.89394,6e-05,14.28381]
[1777378287829,37.76,76173.52,0.0,-0.89405,6e-05,14.2733]
[1777378292862,37.77,76179.34,0.0,-0.89368,6e-05,14.30881]
[1777378297901,37.77,76187.06,0.0,-0.89317,6e-05,14.35948]
[1777378298905,37.77,76193.97,0.0,-0.89274,6e-05,14.40312]
[1777378299912,37.77,76194.42,0.0,-0.89271,6e-05,14.4063]
[1777378302933,37.78,76208.77,0.0,-0.89179,6e-05,14.49724]
[1777378303941,37.78,76220.46,0.0,-0.89105,6e-05,14.57081]
[1777378304947,37.78,76224.85,0.0,-0.89077,6e-05,14.59849]
[1777378309981,37.78,76228.13,0.0,-0.89056,6e-05,14.61934]
[1777378313003,37.78,76222.61,0.0,-0.89091,6e-05,14.58484]
[1777378318254,37.78,76225.0,0.0,-0.89075,6e-05,14.60052]
[1777378322066,37.78,76230.44,0.0,-0.8904,6e-05,14.63497]
[1777378325088,37.78,76209.27,0.0,-0.89174,6e-05,14.5022]
[1777378326096,37.78,76209.27,0.0,-0.89174,6e-05,14.50242]
[1777378327102,37.78,76206.39,0.0,-0.89192,6e-05,14.48465]
[1777378332137,37.78,76200.84,0.0,-0.89226,6e-05,14.45111]
[1777378337201,37.78,76200.41,0.0,-0.89227,6e-05,14.44939]
[1777378338404,37.78,76249.22,0.0,-0.88917,6e-05,14.75646]
[1777378339199,37.78,76249.22,0.0,-0.88917,6e-05,14.75661]
[1777378340208,37.78,76258.79,0.0,-0.88856,6e-05,14.81699]
[1777378341207,37.78,76245.35,0.0,-0.88942,6e-05,14.73189]
[1777378342219,37.78,76232.55,0.0,-0.89024,6e-05,14.65115]
[1777378343220,37.78,76226.55,0.0,-0.89062,6e-05,14.61346]
[1777378344226,37.78,76220.58,0.0,-0.891,6e-05,14.57622]
[1777378348480,37.79,76226.28,0.0,-0.89063,6e-05,14.61243]
[1777378353290,37.79,76231.81,0.0,-0.8903,6e-05,14.6441]
[1777378358550,37.79,76238.15,0.0,-0.88989,6e-05,14.68416]
[1777378364368,37.79,76240.38,0.0,-0.88975,6e-05,14.69813]
[1777378366381,37.79,76246.45,0.0,-0.88936,6e-05,14.73626]
[1777378368620,37.79,76256.48,0.0,-0.88872,6e-05,14.79951]
[1777378369406,37.79,76256.48,0.0,-0.88872,6e-05,14.7994]
[1777378370410,37.79,76265.82,0.0,-0.88812,6e-05,14.85841]
[1777378371417,37.78,76266.87,0.0,-0.88805,6e-05,14.86493]
[1777378376452,37.78,76263.81,0.0,-0.88826,6e-05,14.84468]
[1777378381486,37.78,76262.73,0.0,-0.88834,6e-05,14.83712]
[1777378383501,37.78,76256.63,0.0,-0.88873,6e-05,14.79837]
[1777378388762,37.78,76258.13,0.0,-0.88864,6e-05,14.80744]
[1777378391557,37.78,76259.55,0.0,-0.88855,6e-05,14.81606]
[1777378396591,37.78,76254.27,0.0,-0.8889,6e-05,14.78206]
[1777378401626,37.78,76255.28,0.0,-0.88884,6e-05,14.788]
[1777378406662,37.78,76255.47,0.0,-0.88883,6e-05,14.78866]
[1777378411696,37.78,76255.79,0.0,-0.88884,6e-05,14.78673]
[1777378416731,37.78,76256.33,0.0,-0.88881,6e-05,14.78951]
[1777378418973,37.78,76242.84,0.0,-0.88968,6e-05,14.70417]
[1777378419753,37.78,76242.84,0.0,-0.88968,6e-05,14.70413]
[1777378420759,37.78,76241.19,0.0,-0.88978,6e-05,14.69378]
[1777378425795,37.78,76244.0,0.0,-0.8896,6e-05,14.71186]
[1777378429042,37.78,76234.69,0.0,-0.89019,6e-05,14.65343]
[1777378429823,37.78,76234.69,0.0,-0.89019,6e-05,14.65357]
[1777378430830,37.78,76233.72,0.0,-0.89025,6e-05,14.64757]
[1777378435865,37.78,76232.14,0.0,-0.89034,6e-05,14.63831]
[1777378438886,37.78,76240.47,0.0,-0.88981,6e-05,14.69119]
[1777378442916,37.78,76234.62,0.0,-0.89018,6e-05,14.65467]
[1777378447951,37.78,76239.12,0.0,-0.88989,6e-05,14.68322]
[1777378452985,37.78,76235.06,0.0,-0.89015,6e-05,14.65781]
[1777378458023,37.78,76238.71,0.0,-0.88991,6e-05,14.68119]
[1777378463057,37.78,76239.25,0.0,-0.88987,6e-05,14.685]
[1777378468092,37.78,76231.48,0.0,-0.89036,6e-05,14.63651]
[1777378469329,37.78,76226.72,0.0,-0.89066,6e-05,14.60694]
[1777378475141,37.78,76225.52,0.0,-0.89075,6e-05,14.59698]
[1777378480176,37.79,76221.46,0.0,-0.891,6e-05,14.57235]
[1777378485211,37.79,76222.63,0.0,-0.89091,6e-05,14.58044]
[1777378490246,37.79,76225.82,0.0,-0.89071,6e-05,14.60109]
[1777378494276,37.79,76236.48,0.0,-0.89002,6e-05,14.66856]
[1777378495286,37.79,76239.82,0.0,-0.88981,6e-05,14.6896]
[1777378500327,37.79,76238.71,0.0,-0.88988,6e-05,14.68252]
[1777378505354,37.79,76242.38,0.0,-0.88965,6e-05,14.70555]
[1777378510389,37.79,76246.01,0.0,-0.88942,6e-05,14.72824]
[1777378512403,37.79,76251.85,0.0,-0.88905,6e-05,14.76478]
[1777378517437,37.79,76251.45,0.0,-0.88908,6e-05,14.76168]
[1777378522472,37.79,76247.69,0.0,-0.88932,6e-05,14.73764]
[1777378527507,37.79,76245.5,0.0,-0.88947,6e-05,14.72356]
[1777378532542,37.79,76242.58,0.0,-0.88968,6e-05,14.70163]
[1777378537578,37.79,76240.05,0.0,-0.88984,6e-05,14.68572]
[1777378542612,37.79,76241.61,0.0,-0.88974,6e-05,14.69562]
[1777378547648,37.79,76242.89,0.0,-0.88965,6e-05,14.70373]
[1777378552682,37.79,76244.2,0.0,-0.88957,6e-05,14.71199]
[1777378557724,37.79,76245.72,0.0,-0.88947,6e-05,14.72156]
[1777378562759,37.79,76242.54,0.0,-0.88968,6e-05,14.7015]
[1777378565780,37.79,76236.38,0.0,-0.89007,6e-05,14.66282]
[1777378570815,37.79,76240.26,0.0,-0.88982,6e-05,14.68749]
[1777378575850,37.79,76241.77,0.0,-0.88972,6e-05,14.69717]
[1777378580884,37.79,76243.25,0.0,-0.88963,6e-05,14.70662]
[1777378585920,37.79,76242.11,0.0,-0.8897,6e-05,14.69952]
[1777378590955,37.79,76239.7,0.0,-0.88985,6e-05,14.68465]
[1777378595990,37.79,76240.29,0.0,-0.88983,6e-05,14.68544]
[1777378600026,37.79,76233.35,0.0,-0.89027,6e-05,14.64192]
[1777378602032,37.79,76226.73,0.0,-0.89069,6e-05,14.60043]
[1777378604046,37.79,76217.71,0.0,-0.89126,6e-05,14.54329]
[1777378605054,37.79,76217.23,0.0,-0.8913,6e-05,14.53974]
[1777378606059,37.79,76222.27,0.0,-0.89098,6e-05,14.5716]
[1777378608074,37.79,76223.84,0.0,-0.89088,6e-05,14.58176]
[1777378611094,37.79,76227.91,0.0,-0.89061,6e-05,14.60762]
[1777378614116,37.79,76235.72,0.0,-0.89012,6e-05,14.6568]
[1777378619150,37.79,76230.34,0.0,-0.89046,6e-05,14.6227]
[1777378623182,37.79,76224.95,0.0,-0.89081,6e-05,14.58867]
[1777378628223,37.79,76224.66,0.0,-0.89082,6e-05,14.58685]
[1777378633256,37.79,76223.89,0.0,-0.89087,6e-05,14.58263]
[1777378638297,37.79,76228.0,0.0,-0.8906,6e-05,14.60898]
[1777378640528,37.79,76237.69,0.0,-0.88998,6e-05,14.67009]
[1777378644332,37.79,76232.36,0.0,-0.89032,6e-05,14.63653]
[1777378647354,37.79,76237.94,0.0,-0.88997,6e-05,14.67174]
[1777378652389,37.79,76239.36,0.0,-0.8899,6e-05,14.6773]
[1777378657423,37.79,76241.77,0.0,-0.88974,6e-05,14.69247]
[1777378662458,37.79,76243.83,0.0,-0.88961,6e-05,14.70535]
[1777378667493,37.79,76243.41,0.0,-0.88964,6e-05,14.70259]
[1777378668500,37.79,76233.64,0.0,-0.89026,6e-05,14.64107]
[1777378669506,37.79,76224.74,0.0,-0.89083,6e-05,14.58521]
[1777378670742,37.79,76222.69,0.0,-0.89095,6e-05,14.57272]
[1777378676555,37.79,76218.76,0.0,-0.89119,6e-05,14.54909]
[1777378681590,37.79,76220.08,0.0,-0.8911,6e-05,14.55857]
[1777378686626,37.8,76218.26,0.0,-0.8912,6e-05,14.54801]
[1777378691661,37.8,76216.68,0.0,-0.89129,6e-05,14.5389]
[1777378695689,37.8,76209.07,0.0,-0.89177,6e-05,14.49193]
[1777378700953,37.8,76205.94,0.0,-0.89195,6e-05,14.47356]
[1777378706766,37.8,76205.88,0.0,-0.89194,6e-05,14.47506]
[1777378709787,37.8,76199.51,0.0,-0.89233,6e-05,14.43601]
[1777378714825,37.81,76200.18,0.0,-0.89229,6e-05,14.43825]
[1777378719860,37.81,76206.05,0.0,-0.89191,6e-05,14.47628]
[1777378724895,37.81,76209.43,0.0,-0.89168,6e-05,14.49864]
[1777378729929,37.81,76212.24,0.0,-0.8915,6e-05,14.51734]
[1777378734966,37.81,76215.75,0.0,-0.89126,6e-05,14.54044]
[1777378740001,37.82,76217.93,0.0,-0.89111,6e-05,14.55518]
[1777378741238,37.82,76201.61,0.0,-0.89214,6e-05,14.45312]
[1777378743027,37.81,76184.52,0.0,-0.89327,6e-05,14.34032]
[1777378744034,37.8,76178.65,0.0,-0.89368,6e-05,14.29946]
[1777378745042,37.79,76175.02,0.0,-0.89394,6e-05,14.27332]
[1777378747054,37.78,76166.84,0.0,-0.89451,6e-05,14.2165]
[1777378748059,37.78,76164.98,0.0,-0.89465,6e-05,14.20293]
[1777378749067,37.78,76157.27,0.0,-0.89515,6e-05,14.15251]
[1777378750075,37.78,76153.14,0.0,-0.89541,6e-05,14.12667]
[1777378752087,37.77,76155.81,0.0,-0.89529,6e-05,14.13878]
[1777378753094,37.77,76162.97,0.0,-0.89485,6e-05,14.18305]
[1777378754100,37.77,76160.27,0.0,-0.89502,6e-05,14.16591]
[1777378759136,37.77,76160.1,0.0,-0.89505,6e-05,14.16328]
[1777378764171,37.76,76157.71,0.0,-0.89521,6e-05,14.14685]
[1777378769209,37.76,76157.92,0.0,-0.89521,6e-05,14.14658]
[1777378774244,37.76,76158.65,0.0,-0.8952,6e-05,14.14615]
[1777378778272,37.76,76150.41,0.0,-0.89573,6e-05,14.09371]
[1777378780287,37.76,76146.36,0.0,-0.89598,6e-05,14.06811]
[1777378782300,37.75,76141.02,0.0,-0.89631,6e-05,14.03458]
[1777378784316,37.75,76141.9,0.0,-0.89628,6e-05,14.03741]
[1777378786328,37.75,76148.93,0.0,-0.89585,6e-05,14.08071]
[1777378789349,37.75,76161.03,0.0,-0.89512,6e-05,14.15525]
[1777378790357,37.75,76162.95,0.0,-0.895,6e-05,14.16688]
[1777378795393,37.75,76163.94,0.0,-0.89496,6e-05,14.17135]
[1777378800428,37.74,76161.43,0.0,-0.89513,6e-05,14.15401]
[1777378805463,37.74,76165.21,0.0,-0.89491,6e-05,14.17591]
[1777378810497,37.74,76165.75,0.0,-0.8949,6e-05,14.17748]
[1777378815533,37.73,76168.33,0.0,-0.89476,6e-05,14.19176]
[1777378817547,37.73,76176.14,0.0,-0.89428,6e-05,14.23971]
[1777378819579,37.73,76194.12,0.0,-0.8932,6e-05,14.34794]
[1777378820604,37.73,76233.86,0.0,-0.89069,6e-05,14.59735]
[1777378821837,37.73,76261.89,0.0,-0.8889,6e-05,14.77418]
[1777378822646,37.73,76261.89,0.0,-0.8889,6e-05,14.77416]
[1777378823643,37.73,76256.23,0.0,-0.88927,6e-05,14.7381]
[1777378824644,37.73,76247.88,0.0,-0.8898,6e-05,14.68515]
[1777378825656,37.72,76246.86,0.0,-0.88987,6e-05,14.67857]
[1777378826659,37.72,76240.45,0.0,-0.89028,6e-05,14.63802]
[1777378827663,37.72,76231.23,0.0,-0.89087,6e-05,14.5799]
[1777378828669,37.72,76230.93,0.0,-0.89089,6e-05,14.57807]
[1777378830684,37.73,76238.32,0.0,-0.89041,6e-05,14.62491]
[1777378831911,37.73,76240.78,0.0,-0.89027,6e-05,14.63734]
[1777378836739,37.73,76250.16,0.0,-0.88967,6e-05,14.69706]
[1777378837740,37.73,76285.32,0.0,-0.8874,6e-05,14.91949]
[1777378838748,37.73,76311.02,0.0,-0.88572,7e-05,15.08271]
[1777378839754,37.73,76313.73,0.0,-0.88555,7e-05,15.09941]
[1777378840761,37.73,76303.3,0.0,-0.88624,7e-05,15.03304]
[1777378842003,37.72,76311.74,0.0,-0.88569,7e-05,15.08633]
[1777378843783,37.72,76285.8,0.0,-0.88738,6e-05,14.92117]
[1777378844790,37.72,76283.2,0.0,-0.88756,6e-05,14.90432]
[1777378845797,37.72,76273.51,0.0,-0.88819,6e-05,14.84292]
[1777378846815,37.72,76283.21,0.0,-0.88756,6e-05,14.90414]
[1777378847831,37.72,76294.84,0.0,-0.8868,7e-05,14.97784]
[1777378848819,37.72,76300.73,0.0,-0.88642,7e-05,15.01508]
[1777378849826,37.72,76293.91,0.0,-0.88687,7e-05,14.97164]
[1777378852088,37.72,76266.31,0.0,-0.88866,6e-05,14.79645]
[1777378852856,37.72,76266.31,0.0,-0.88866,6e-05,14.79646]
[1777378856885,37.72,76258.0,0.0,-0.88918,6e-05,14.7448]
[1777378858899,37.72,76244.03,0.0,-0.8901,6e-05,14.65432]
[1777378863935,37.72,76237.06,0.0,-0.89056,6e-05,14.60911]
[1777378868976,37.69,76245.45,0.0,-0.89019,6e-05,14.6467]
[1777378870985,37.69,76258.5,0.0,-0.88935,6e-05,14.72915]
[1777378872229,37.69,76267.39,0.0,-0.88878,6e-05,14.78524]
[1777378878035,37.69,76262.4,0.0,-0.88911,6e-05,14.75277]
[1777378881053,37.69,76267.17,0.0,-0.88881,6e-05,14.78238]
[1777378884076,37.69,76272.58,0.0,-0.88846,6e-05,14.81636]
[1777378888104,37.69,76280.26,0.0,-0.88797,6e-05,14.86467]
[1777378889115,37.69,76280.55,0.0,-0.88795,6e-05,14.86636]
[1777378892369,37.69,76271.24,0.0,-0.88858,6e-05,14.80355]
[1777378893139,37.69,76271.24,0.0,-0.88859,6e-05,14.80304]
[1777378898174,37.68,76264.22,0.0,-0.88908,6e-05,14.75475]
[1777378901196,37.67,76261.15,0.0,-0.88932,6e-05,14.7312]
[1777378906230,37.67,76258.99,0.0,-0.88949,6e-05,14.71483]
[1777378911264,37.67,76259.69,0.0,-0.88944,6e-05,14.71918]
[1777378916302,37.67,76259.88,0.0,-0.88943,6e-05,14.72026]
[1777378918314,37.67,76252.6,0.0,-0.8899,6e-05,14.67417]
[1777378921369,37.67,76240.74,0.0,-0.89066,6e-05,14.59918]
[1777378922590,37.67,76195.31,0.0,-0.89353,6e-05,14.31374]
[1777378923349,37.67,76195.31,0.0,-0.89354,6e-05,14.31296]
[1777378924357,37.67,76187.2,0.0,-0.89405,6e-05,14.26173]
[1777378925364,37.67,76191.24,0.0,-0.8938,6e-05,14.28691]
[1777378928385,37.67,76173.95,0.0,-0.89488,6e-05,14.17818]
[1777378929391,37.66,76172.82,0.0,-0.89495,6e-05,14.17081]
[1777378934536,37.66,76175.25,0.0,-0.89482,6e-05,14.1844]
[1777378936450,37.66,76182.05,0.0,-0.8944,6e-05,14.22617]
[1777378937457,37.66,76186.86,0.0,-0.89411,6e-05,14.25582]
[1777378939471,37.66,76189.08,0.0,-0.89398,6e-05,14.26879]
[1777378944512,37.65,76190.38,0.0,-0.89393,6e-05,14.27413]
[1777378945515,37.65,76203.99,0.0,-0.89307,6e-05,14.35938]
[1777378946521,37.65,76211.08,0.0,-0.89263,6e-05,14.4036]
[1777378947530,37.65,76208.19,0.0,-0.89282,6e-05,14.38512]
[1777378950549,37.65,76216.06,0.0,-0.89233,6e-05,14.43352]
[1777378953570,37.65,76215.3,0.0,-0.89241,6e-05,14.42414]
[1777378955584,37.65,76206.43,0.0,-0.89298,6e-05,14.36765]
[1777378956591,37.65,76202.04,0.0,-0.89326,6e-05,14.3398]
[1777378960619,37.65,76209.25,0.0,-0.89282,6e-05,14.38382]
[1777378962637,37.64,76208.67,0.0,-0.89286,6e-05,14.37947]
[1777378967668,37.64,76210.62,0.0,-0.89276,6e-05,14.39003]
[1777378972973,37.64,76207.25,0.0,-0.89299,6e-05,14.36713]
[1777378978750,37.64,76211.77,0.0,-0.89272,6e-05,14.39355]
[1777378983784,37.63,76209.96,0.0,-0.89285,6e-05,14.38052]
[1777378985798,37.63,76203.65,0.0,-0.89326,6e-05,14.34038]
[1777378988819,37.63,76212.34,0.0,-0.89272,6e-05,14.39423]
[1777378989825,37.63,76212.79,0.0,-0.89269,6e-05,14.39676]
[1777378994860,37.63,76210.32,0.0,-0.89286,6e-05,14.37971]
[1777378998888,37.63,76204.09,0.0,-0.89327,6e-05,14.3394]
[1777379003925,37.62,76205.81,0.0,-0.89317,6e-05,14.34888]
[1777379008959,37.62,76203.15,0.0,-0.89335,6e-05,14.33095]
[1777379013995,37.62,76202.97,0.0,-0.8934,6e-05,14.32539]
[1777379018024,37.62,76212.45,0.0,-0.89281,6e-05,14.38405]
[1777379019031,37.62,76213.27,0.0,-0.89276,6e-05,14.38891]
[1777379024066,37.62,76217.78,0.0,-0.89249,6e-05,14.4158]
[1777379029101,37.61,76215.59,0.0,-0.89265,6e-05,14.40031]
[1777379034136,37.61,76215.17,0.0,-0.89269,6e-05,14.39595]
[1777379036154,37.61,76209.99,0.0,-0.89302,6e-05,14.36277]
[1777379041186,37.61,76213.77,0.0,-0.8928,6e-05,14.38502]
[1777379046221,37.6,76217.45,0.0,-0.89259,6e-05,14.40608]
[1777379051255,37.6,76211.9,0.0,-0.89296,6e-05,14.36955]
[1777379056289,37.6,76207.21,0.0,-0.89327,6e-05,14.33853]
[1777379061324,37.6,76205.65,0.0,-0.89338,6e-05,14.3273]
[1777379066359,37.59,76205.51,0.0,-0.8934,6e-05,14.32503]
[1777379071395,37.59,76202.66,0.0,-0.89362,6e-05,14.3024]
[1777379073683,37.59,76191.18,0.0,-0.89434,6e-05,14.22993]
[1777379075423,37.59,76187.66,0.0,-0.89457,6e-05,14.20752]
[1777379080458,37.59,76189.36,0.0,-0.89446,6e-05,14.21766]
[1777379085493,37.59,76191.59,0.0,-0.89433,6e-05,14.23106]
[1777379090528,37.59,76193.94,0.0,-0.89419,6e-05,14.24521]
[1777379095563,37.59,76192.99,0.0,-0.89426,6e-05,14.23866]
[1777379099594,37.59,76187.22,0.0,-0.89462,6e-05,14.20226]
[1777379102613,37.58,76182.04,0.0,-0.89495,6e-05,14.16941]
[1777379107648,37.58,76179.96,0.0,-0.89508,6e-05,14.1555]
[1777379112683,37.58,76179.73,0.0,-0.89511,6e-05,14.15307]
[1777379115704,37.58,76162.96,0.0,-0.89615,6e-05,14.0477]
[1777379116713,37.58,76154.16,0.0,-0.8967,6e-05,13.99272]
[1777379117725,37.58,76151.59,0.0,-0.89685,6e-05,13.97663]
[1777379121747,37.58,76151.22,0.0,-0.89688,6e-05,13.9741]
[1777379126781,37.58,76156.02,0.0,-0.89659,6e-05,14.00373]
[1777379131817,37.58,76151.64,0.0,-0.89688,6e-05,13.97285]
[1777379136852,37.58,76156.23,0.0,-0.8966,6e-05,14.00128]
[1777379137859,37.58,76162.73,0.0,-0.8962,6e-05,14.04172]
[1777379138865,37.58,76166.76,0.0,-0.89595,6e-05,14.06675]
[1777379143900,37.58,76163.07,0.0,-0.89619,6e-05,14.04324]
[1777379148936,37.58,76162.45,0.0,-0.89623,6e-05,14.03894]
[1777379153972,37.58,76162.72,0.0,-0.89622,6e-05,14.04017]
[1777379154979,37.58,76168.75,0.0,-0.89584,6e-05,14.07779]
[1777379155985,37.58,76166.68,0.0,-0.89597,6e-05,14.06484]
[1777379161302,37.58,76160.33,0.0,-0.89636,6e-05,14.02515]
[1777379164043,37.58,76159.46,0.0,-0.89642,6e-05,14.01955]
[1777379169078,37.57,76156.69,0.0,-0.89659,6e-05,14.00196]
[1777379174112,37.57,76156.7,0.0,-0.8966,6e-05,14.00175]
[1777379179147,37.57,76155.88,0.0,-0.89665,6e-05,13.99634]
[1777379184182,37.57,76154.11,0.0,-0.89676,6e-05,13.98506]
[1777379190227,37.57,76152.85,0.0,-0.89684,6e-05,13.97688]
[1777379195259,37.57,76151.89,0.0,-0.89692,6e-05,13.9673]
[1777379199290,37.57,76162.03,0.0,-0.8963,6e-05,14.03022]
[1777379200294,37.57,76162.03,0.0,-0.8963,6e-05,14.03007]
[1777379205333,37.57,76163.84,0.0,-0.8962,6e-05,14.04111]
[1777379208362,37.57,76169.13,0.0,-0.89587,6e-05,14.07395]
[1777379210376,37.57,76168.39,0.0,-0.89592,6e-05,14.06916]
[1777379215411,37.57,76167.01,0.0,-0.89601,6e-05,14.06015]
[1777379220445,37.57,76167.62,0.0,-0.89597,6e-05,14.06349]
[1777379225481,37.57,76167.45,0.0,-0.89599,6e-05,14.06185]
[1777379230516,37.57,76172.79,0.0,-0.89567,6e-05,14.09464]
[1777379235550,37.57,76171.36,0.0,-0.89576,6e-05,14.08564]
[1777379240586,37.57,76174.19,0.0,-0.89557,6e-05,14.10387]
[1777379245620,37.57,76175.08,0.0,-0.89551,6e-05,14.10991]
[1777379251933,37.57,76176.56,0.0,-0.89544,6e-05,14.11633]
[1777379258712,37.57,76176.89,0.0,-0.89541,6e-05,14.11895]
[1777379259719,37.57,76182.72,0.0,-0.89505,6e-05,14.15546]
[1777379260726,37.57,76186.83,0.0,-0.89479,6e-05,14.18118]
[1777379263747,37.57,76188.13,0.0,-0.89471,6e-05,14.18921]
[1777379266767,37.57,76180.71,0.0,-0.89518,6e-05,14.14269]
[1777379271803,37.57,76179.54,0.0,-0.89524,6e-05,14.13628]
[1777379276837,37.57,76177.83,0.0,-0.89534,6e-05,14.12575]
[1777379281872,37.57,76174.06,0.0,-0.89558,6e-05,14.10246]
[1777379286907,37.57,76178.05,0.0,-0.89533,6e-05,14.12762]
[1777379291943,37.57,76176.83,0.0,-0.8954,6e-05,14.1202]
[1777379296977,37.57,76178.09,0.0,-0.89532,6e-05,14.12828]
[1777379302284,37.57,76183.75,0.0,-0.89497,6e-05,14.16381]
[1777379308058,37.58,76190.32,0.0,-0.89455,6e-05,14.20578]
[1777379312354,37.58,76196.01,0.0,-0.8942,6e-05,14.23955]
[1777379318124,37.59,76196.55,0.0,-0.89412,6e-05,14.24708]
[1777379323161,37.59,76195.7,0.0,-0.89414,6e-05,14.24518]
[1777379325174,37.59,76190.18,0.0,-0.89447,6e-05,14.2121]
[1777379330211,37.6,76192.42,0.0,-0.8943,6e-05,14.22931]
[1777379332495,37.6,76197.78,0.0,-0.89395,6e-05,14.26375]
[1777379338266,37.61,76200.32,0.0,-0.89375,6e-05,14.28369]
[1777379343301,37.61,76200.63,0.0,-0.8937,6e-05,14.2891]
[1777379348336,37.62,76199.13,0.0,-0.89376,6e-05,14.28317]
[1777379353370,37.62,76199.22,0.0,-0.89371,6e-05,14.28731]
[1777379358405,37.63,76196.28,0.0,-0.89388,6e-05,14.27098]
[1777379363441,37.63,76200.77,0.0,-0.89359,6e-05,14.29971]
[1777379368481,37.63,76202.29,0.0,-0.89349,6e-05,14.30961]
[1777379373515,37.63,76200.65,0.0,-0.89361,6e-05,14.29633]
[1777379378551,37.63,76202.65,0.0,-0.89348,6e-05,14.30938]
[1777379383585,37.63,76200.46,0.0,-0.89361,6e-05,14.29612]
[1777379388621,37.63,76203.54,0.0,-0.89341,6e-05,14.31602]
[1777379391641,37.63,76207.26,0.0,-0.89318,6e-05,14.3396]
[1777379396677,37.63,76206.79,0.0,-0.8932,6e-05,14.33681]
[1777379401714,37.64,76204.25,0.0,-0.89334,6e-05,14.32365]
[1777379405740,37.64,76196.57,0.0,-0.89381,6e-05,14.27653]
[1777379407753,37.64,76189.55,0.0,-0.89424,6e-05,14.23264]
[1777379410775,37.64,76195.56,0.0,-0.89387,6e-05,14.27041]
[1777379411783,37.64,76190.69,0.0,-0.89417,6e-05,14.24004]
[1777379413057,37.64,76193.82,0.0,-0.89397,6e-05,14.25971]
[1777379418831,37.64,76189.08,0.0,-0.89427,6e-05,14.23051]
[1777379419838,37.64,76181.55,0.0,-0.89473,6e-05,14.18355]
[1777379420845,37.64,76180.29,0.0,-0.89481,6e-05,14.17586]
[1777379425880,37.64,76181.96,0.0,-0.8947,6e-05,14.18714]
[1777379430915,37.64,76181.71,0.0,-0.8947,6e-05,14.18666]
[1777379435951,37.65,76184.16,0.0,-0.89455,6e-05,14.20078]
[1777379437964,37.65,76184.67,0.0,-0.89451,6e-05,14.20473]
[1777379442998,37.65,76178.95,0.0,-0.89485,6e-05,14.17046]
[1777379448034,37.65,76178.97,0.0,-0.89484,6e-05,14.17139]
[1777379453070,37.65,76179.65,0.0,-0.89479,6e-05,14.1764]
[1777379458104,37.65,76178.32,0.0,-0.89487,6e-05,14.16872]
[1777379463139,37.66,76175.76,0.0,-0.89502,6e-05,14.1535]
[1777379468175,37.66,76176.6,0.0,-0.89496,6e-05,14.15955]
[1777379473476,37.66,76168.37,0.0,-0.89546,6e-05,14.10902]
[1777379475223,37.66,76160.6,0.0,-0.89593,6e-05,14.06096]
[1777379476231,37.66,76156.02,0.0,-0.89621,6e-05,14.03272]
[1777379481266,37.66,76153.95,0.0,-0.89633,6e-05,14.02104]
[1777379486300,37.66,76156.77,0.0,-0.89615,6e-05,14.03948]
[1777379491336,37.66,76155.57,0.0,-0.89623,6e-05,14.02937]
[1777379493617,37.66,76149.52,0.0,-0.8966,6e-05,13.99206]
[1777379499393,37.67,76156.09,0.0,-0.89619,6e-05,14.03355]
[1777379504430,37.67,76157.66,0.0,-0.89609,6e-05,14.04355]
[1777379506444,37.67,76162.85,0.0,-0.89577,6e-05,14.07608]
[1777379508459,37.67,76167.46,0.0,-0.89548,6e-05,14.10546]
[1777379510475,37.67,76179.43,0.0,-0.89473,6e-05,14.18103]
[1777379511478,37.67,76183.06,0.0,-0.89449,6e-05,14.20452]
[1777379513757,37.67,76179.16,0.0,-0.89473,6e-05,14.18125]
[1777379519535,37.68,76183.39,0.0,-0.89442,6e-05,14.21136]
[1777379524570,37.68,76185.54,0.0,-0.89425,6e-05,14.22831]
[1777379529604,37.69,76185.24,0.0,-0.89424,6e-05,14.22993]
[1777379534641,37.7,76184.33,0.0,-0.89426,6e-05,14.22775]
[1777379536653,37.7,76177.52,0.0,-0.89467,6e-05,14.18622]
[1777379538667,37.7,76183.19,0.0,-0.8943,6e-05,14.22312]
[1777379543967,37.71,76183.59,0.0,-0.89424,6e-05,14.22933]
[1777379549746,37.71,76181.73,0.0,-0.89432,6e-05,14.22078]
[1777379554781,37.72,76182.51,0.0,-0.89426,6e-05,14.22598]
[1777379559816,37.72,76183.22,0.0,-0.89418,6e-05,14.23405]
[1777379564850,37.73,76184.22,0.0,-0.89408,6e-05,14.2439]
[1777379569885,37.73,76184.79,0.0,-0.89403,6e-05,14.24867]
[1777379574921,37.73,76185.23,0.0,-0.89398,6e-05,14.25329]
[1777379579957,37.74,76187.26,0.0,-0.89382,6e-05,14.26938]
[1777379582978,37.74,76185.25,0.0,-0.89393,6e-05,14.25882]
[1777379584991,37.75,76186.95,0.0,-0.89381,6e-05,14.27078]
[1777379590030,37.75,76185.21,0.0,-0.89388,6e-05,14.26318]
[1777379595065,37.75,76183.5,0.0,-0.89398,6e-05,14.25359]
[1777379600102,37.75,76181.59,0.0,-0.89409,6e-05,14.2427]
[1777379605135,37.76,76180.34,0.0,-0.89415,6e-05,14.23589]
[1777379609163,37.76,76194.2,0.0,-0.89327,6e-05,14.32406]
[1777379610170,37.76,76199.87,0.0,-0.89291,6e-05,14.3602]
[1777379611178,37.76,76198.2,0.0,-0.89303,6e-05,14.34697]
[1777379616213,37.77,76199.1,0.0,-0.89294,6e-05,14.35573]
[1777379621248,37.77,76201.73,0.0,-0.89275,6e-05,14.37459]
[1777379626283,37.77,76202.61,0.0,-0.89266,6e-05,14.38315]
[1777379631318,37.78,76205.66,0.0,-0.89244,6e-05,14.4053]
[1777379634338,37.78,76214.72,0.0,-0.89185,6e-05,14.46376]
[1777379635345,37.78,76220.17,0.0,-0.8915,6e-05,14.49833]
[1777379636354,37.78,76219.55,0.0,-0.89154,6e-05,14.49477]
[1777379638367,37.79,76211.27,0.0,-0.89205,6e-05,14.44376]
[1777379640381,37.79,76210.6,0.0,-0.89208,6e-05,14.44062]
[1777379642396,37.79,76205.33,0.0,-0.8924,6e-05,14.40872]
[1777379643402,37.79,76198.11,0.0,-0.89285,6e-05,14.36396]
[1777379644669,37.79,76196.17,0.0,-0.89297,6e-05,14.35232]
[1777379649443,37.79,76190.82,0.0,-0.89328,6e-05,14.32144]
[1777379654741,37.8,76185.08,0.0,-0.89361,6e-05,14.28787]
[1777379658506,37.8,76178.36,0.0,-0.89402,6e-05,14.24764]
[1777379660520,37.8,76172.71,0.0,-0.89436,6e-05,14.2128]
[1777379665556,37.8,76171.46,0.0,-0.89443,6e-05,14.2061]
[1777379670590,37.81,76180.12,0.0,-0.89388,6e-05,14.26105]
[1777379671597,37.81,76187.04,0.0,-0.89346,6e-05,14.30145]
[1777379672604,37.81,76185.3,0.0,-0.89357,6e-05,14.29115]
[1777379677640,37.81,76185.67,0.0,-0.89351,6e-05,14.29689]
[1777379682675,37.82,76187.67,0.0,-0.89336,6e-05,14.31164]
[1777379684955,37.82,76201.32,0.0,-0.89249,6e-05,14.39799]
[1777379685698,37.82,76201.32,0.0,-0.89249,6e-05,14.39843]
[1777379686703,37.82,76205.34,0.0,-0.89223,6e-05,14.4241]
[1777379688724,37.82,76220.01,0.0,-0.89129,6e-05,14.51719]
[1777379689729,37.82,76226.41,0.0,-0.89089,6e-05,14.55735]
[1777379690738,37.82,76229.97,0.0,-0.89066,6e-05,14.57991]
[1777379692751,37.82,76233.85,0.0,-0.89041,6e-05,14.6046]
[1777379697786,37.82,76230.97,0.0,-0.89058,6e-05,14.58714]
[1777379702822,37.83,76231.66,0.0,-0.89053,6e-05,14.59226]
[1777379707857,37.83,76232.14,0.0,-0.89049,6e-05,14.59605]
[1777379712892,37.83,76233.4,0.0,-0.89041,6e-05,14.60473]
[1777379715168,37.83,76219.08,0.0,-0.89131,6e-05,14.51551]
[1777379717928,37.83,76213.23,0.0,-0.89167,6e-05,14.47953]
[1777379719942,37.83,76213.86,0.0,-0.89162,6e-05,14.4843]
[1777379725238,37.84,76216.05,0.0,-0.89146,6e-05,14.50026]
[1777379731019,37.84,76215.99,0.0,-0.89147,6e-05,14.49825]
[1777379732026,37.84,76223.94,0.0,-0.89096,6e-05,14.54844]
[1777379733032,37.84,76230.82,0.0,-0.89052,6e-05,14.59197]
[1777379734040,37.84,76230.54,0.0,-0.89054,6e-05,14.59046]
[1777379735308,37.84,76231.62,0.0,-0.89046,6e-05,14.5976]
[1777379741090,37.84,76235.15,0.0,-0.89023,6e-05,14.62064]
[1777379746124,37.84,76238.55,0.0,-0.89001,6e-05,14.64254]
[1777379751158,37.84,76239.22,0.0,-0.88996,6e-05,14.64721]
[1777379756199,37.84,76238.31,0.0,-0.89001,6e-05,14.64193]
[1777379759220,37.84,76243.79,0.0,-0.88966,6e-05,14.6766]
[1777379764256,37.84,76243.8,0.0,-0.88966,6e-05,14.67681]
[1777379769292,37.84,76242.84,0.0,-0.88972,6e-05,14.67097]
[1777379774327,37.85,76246.37,0.0,-0.88949,6e-05,14.69327]
[1777379776341,37.84,76252.9,0.0,-0.88907,6e-05,14.73434]
[1777379781376,37.84,76250.32,0.0,-0.88924,6e-05,14.71774]
[1777379785404,37.84,76256.01,0.0,-0.88888,6e-05,14.75354]
[1777379790439,37.84,76245.17,0.0,-0.88957,6e-05,14.68548]
[1777379791447,37.84,76244.33,0.0,-0.88964,6e-05,14.67693]
[1777379793467,37.85,76238.82,0.0,-0.88999,6e-05,14.64261]
[1777379794472,37.85,76227.34,0.0,-0.89072,6e-05,14.57059]
[1777379795480,37.85,76222.12,0.0,-0.89105,6e-05,14.53805]
[1777379799526,37.85,76211.77,0.0,-0.89169,6e-05,14.47439]
[1777379800530,37.85,76196.44,0.0,-0.89266,6e-05,14.37853]
[1777379801536,37.85,76191.51,0.0,-0.89296,6e-05,14.3481]
[1777379806572,37.85,76192.93,0.0,-0.89285,6e-05,14.3589]
[1777379811606,37.85,76192.08,0.0,-0.89289,6e-05,14.35556]
[1777379816641,37.86,76193.37,0.0,-0.89278,6e-05,14.36574]
[1777379821676,37.86,76196.25,0.0,-0.89258,6e-05,14.38578]
[1777379822683,37.86,76203.04,0.0,-0.89215,6e-05,14.42876]
[1777379823691,37.86,76207.82,0.0,-0.89184,6e-05,14.45913]
[1777379825941,37.87,76198.91,0.0,-0.8924,6e-05,14.40433]
[1777379827720,37.87,76199.04,0.0,-0.89238,6e-05,14.40617]
[1777379828728,37.87,76206.76,0.0,-0.89189,6e-05,14.45495]
[1777379829733,37.87,76206.76,0.0,-0.89188,6e-05,14.4554]
[1777379834768,37.87,76210.43,0.0,-0.89163,6e-05,14.48054]
[1777379836011,37.87,76215.52,0.0,-0.8913,6e-05,14.51282]
[1777379841818,37.88,76213.12,0.0,-0.89143,6e-05,14.50006]
[1777379846853,37.88,76211.38,0.0,-0.89152,6e-05,14.49125]
[1777379851889,37.88,76209.48,0.0,-0.89164,6e-05,14.47803]
[1777379854909,37.89,76204.16,0.0,-0.89196,6e-05,14.44605]
[1777379859948,37.89,76204.05,0.0,-0.89194,6e-05,14.44775]
[1777379864980,37.89,76206.92,0.0,-0.89174,6e-05,14.46802]
[1777379866992,37.9,76208.87,0.0,-0.8916,6e-05,14.48144]
[1777379871021,37.9,76216.91,0.0,-0.89108,6e-05,14.53291]
[1777379872027,37.9,76220.73,0.0,-0.89084,6e-05,14.55715]
[1777379874043,37.9,76220.88,0.0,-0.89082,6e-05,14.55859]
[1777379875050,37.9,76228.8,0.0,-0.89032,6e-05,14.60847]
[1777379876293,37.9,76237.0,0.0,-0.88979,6e-05,14.6601]
[1777379882100,37.9,76236.06,0.0,-0.88985,6e-05,14.6544]
[1777379884113,37.9,76227.03,0.0,-0.89042,6e-05,14.59785]
[1777379885121,37.9,76226.29,0.0,-0.89047,6e-05,14.59335]
[1777379890155,37.9,76227.93,0.0,-0.89036,6e-05,14.60441]
[1777379895189,37.9,76232.95,0.0,-0.89003,6e-05,14.63652]
[1777379900225,37.9,76248.92,0.0,-0.88901,6e-05,14.73719]
[1777379901232,37.9,76257.83,0.0,-0.88843,6e-05,14.79328]
[1777379902241,37.9,76256.9,0.0,-0.88849,6e-05,14.78742]
[1777379907273,37.9,76254.51,0.0,-0.88865,6e-05,14.77227]
[1777379912309,37.9,76256.53,0.0,-0.88854,6e-05,14.78142]
[1777379917343,37.9,76254.66,0.0,-0.88867,6e-05,14.76939]
[1777379920366,37.9,76249.21,0.0,-0.88902,6e-05,14.73493]
[1777379922379,37.9,76245.4,0.0,-0.88926,6e-05,14.71101]
[1777379927414,37.9,76243.32,0.0,-0.88939,6e-05,14.6981]
[1777379931441,37.9,76239.2,0.0,-0.88966,6e-05,14.67186]
[1777379936480,37.9,76229.49,0.0,-0.89028,6e-05,14.61092]
[1777379937484,37.9,76225.99,0.0,-0.8905,6e-05,14.58909]
[1777379942519,37.9,76228.85,0.0,-0.89031,6e-05,14.60782]
[1777379947553,37.9,76228.97,0.0,-0.89029,6e-05,14.60938]
[1777379952588,37.91,76231.97,0.0,-0.89009,6e-05,14.62898]
[1777379957625,37.91,76231.81,0.0,-0.8901,6e-05,14.62877]
[1777379962660,37.91,76231.86,0.0,-0.89008,6e-05,14.62994]
[1777379967695,37.91,76232.82,0.0,-0.89001,6e-05,14.63682]
[1777379972729,37.91,76233.54,0.0,-0.88998,6e-05,14.63868]
[1777379977765,37.91,76236.4,0.0,-0.88979,6e-05,14.6573]
[1777379982825,37.91,76239.13,0.0,-0.88961,6e-05,14.67493]
[1777379987857,37.91,76242.26,0.0,-0.88941,6e-05,14.69484]
[1777379992893,37.91,76242.94,0.0,-0.88936,6e-05,14.69925]
[1777379997928,37.91,76243.57,0.0,-0.88932,6e-05,14.70326]
[1777380002963,37.91,76253.2,0.0,-0.88871,6e-05,14.7638]
[1777380003970,37.91,76252.44,0.0,-0.88876,6e-05,14.7589]
[1777380009005,37.91,76256.38,0.0,-0.88851,6e-05,14.7831]
[1777380013033,37.91,76255.96,0.0,-0.88854,6e-05,14.78025]
[1777380016057,37.91,76263.68,0.0,-0.88804,6e-05,14.82866]
[1777380017285,37.91,76269.3,0.0,-0.88768,6e-05,14.86397]
[1777380018068,37.91,76269.3,0.0,-0.88768,6e-05,14.86379]
[1777380023102,37.91,76268.58,0.0,-0.88774,6e-05,14.85831]
[1777380028138,37.91,76266.61,0.0,-0.88788,6e-05,14.84485]
[1777380033173,37.91,76265.01,0.0,-0.88802,6e-05,14.83033]
[1777380038211,37.9,76262.68,0.0,-0.88818,6e-05,14.81469]
[1777380043245,37.9,76260.6,0.0,-0.88832,6e-05,14.80066]
[1777380048280,37.9,76258.84,0.0,-0.88844,6e-05,14.78874]
[1777380053314,37.9,76257.38,0.0,-0.88854,6e-05,14.7787]
[1777380058351,37.9,76256.43,0.0,-0.88862,6e-05,14.77174]
[1777380063387,37.9,76260.11,0.0,-0.88839,6e-05,14.7941]
[1777380068421,37.9,76257.32,0.0,-0.88857,6e-05,14.77585]
[1777380073456,37.89,76264.29,0.0,-0.88814,6e-05,14.81881]
[1777380075470,37.89,76264.88,0.0,-0.8881,6e-05,14.82208]
[1777380080507,37.89,76262.22,0.0,-0.88829,6e-05,14.8042]
[1777380085541,37.89,76260.41,0.0,-0.88841,6e-05,14.79177]
[1777380087775,37.89,76253.66,0.0,-0.88885,6e-05,14.74868]
[1777380089569,37.89,76244.79,0.0,-0.88942,6e-05,14.69272]
[1777380090577,37.89,76242.51,0.0,-0.88957,6e-05,14.67831]
[1777380093598,37.89,76248.12,0.0,-0.88923,6e-05,14.71009]
[1777380098634,37.89,76250.52,0.0,-0.88908,6e-05,14.7248]
[1777380103668,37.89,76247.6,0.0,-0.88928,6e-05,14.70599]
[1777380108703,37.89,76245.6,0.0,-0.88941,6e-05,14.69321]
[1777380113739,37.89,76244.84,0.0,-0.88945,6e-05,14.68847]
[1777380118774,37.89,76244.77,0.0,-0.88946,6e-05,14.6881]
[1777380123809,37.89,76246.77,0.0,-0.88933,6e-05,14.70073]
[1777380128843,37.89,76244.9,0.0,-0.88945,6e-05,14.68904]
[1777380133879,37.89,76245.94,0.0,-0.88938,6e-05,14.69571]
[1777380139921,37.89,76246.21,0.0,-0.88936,6e-05,14.69755]
[1777380144956,37.89,76246.84,0.0,-0.88932,6e-05,14.70162]
[1777380149991,37.89,76247.56,0.0,-0.88927,6e-05,14.70617]
[1777380155029,37.89,76244.15,0.0,-0.88951,6e-05,14.68141]
[1777380157040,37.89,76239.27,0.0,-0.88982,6e-05,14.65101]
[1777380162076,37.89,76233.36,0.0,-0.89019,6e-05,14.61462]
[1777380167136,37.89,76236.36,0.0,-0.88999,6e-05,14.63429]
[1777380172151,37.89,76234.91,0.0,-0.89008,6e-05,14.62563]
[1777380177185,37.89,76238.76,0.0,-0.88983,6e-05,14.65003]
[1777380182221,37.89,76240.3,0.0,-0.88973,6e-05,14.66003]
[1777380187256,37.89,76240.49,0.0,-0.88971,6e-05,14.66198]
[1777380192291,37.9,76244.08,0.0,-0.88947,6e-05,14.68543]
[1777380193298,37.9,76251.81,0.0,-0.88897,6e-05,14.73405]
[1777380194305,37.9,76254.93,0.0,-0.88877,6e-05,14.75372]
[1777380199340,37.9,76254.62,0.0,-0.88879,6e-05,14.75176]
[1777380204380,37.9,76256.58,0.0,-0.88867,6e-05,14.76408]
[1777380209410,37.9,76254.98,0.0,-0.88877,6e-05,14.75394]
[1777380212434,37.9,76260.0,0.0,-0.88847,6e-05,14.78216]
[1777380213441,37.9,76265.99,0.0,-0.88808,6e-05,14.81989]
[1777380214447,37.9,76266.03,0.0,-0.88808,6e-05,14.82006]
[1777380219483,37.89,76266.46,0.0,-0.88806,6e-05,14.82231]
[1777380224518,37.89,76267.42,0.0,-0.888,6e-05,14.82778]
[1777380227538,37.89,76273.12,0.0,-0.88764,6e-05,14.86334]
[1777380228759,37.89,76275.61,0.0,-0.88748,6e-05,14.87853]
[1777380232574,37.89,76279.68,0.0,-0.88723,6e-05,14.90377]
[1777380237608,37.89,76280.52,0.0,-0.88718,6e-05,14.90784]
[1777380242645,37.89,76280.58,0.0,-0.8872,6e-05,14.90678]
[1777380247680,37.89,76277.19,0.0,-0.88743,6e-05,14.88436]
[1777380252714,37.88,76279.48,0.0,-0.88729,6e-05,14.89787]
[1777380257750,37.88,76279.75,0.0,-0.88728,6e-05,14.89847]
[1777380262784,37.88,76280.06,0.0,-0.88727,6e-05,14.89941]
[1777380267821,37.88,76280.34,0.0,-0.88727,6e-05,14.90015]
[1777380272856,37.88,76280.53,0.0,-0.88729,6e-05,14.89685]
[1777380274870,37.88,76276.35,0.0,-0.88756,6e-05,14.87008]
[1777380279907,37.87,76278.01,0.0,-0.88746,6e-05,14.87969]
[1777380284947,37.87,76280.15,0.0,-0.88733,6e-05,14.89227]
[1777380289975,37.87,76282.84,0.0,-0.88717,6e-05,14.90838]
[1777380295016,37.87,76282.7,0.0,-0.88719,6e-05,14.90651]
[1777380300050,37.87,76279.75,0.0,-0.88739,6e-05,14.88694]
[1777380304078,37.87,76264.72,0.0,-0.88837,6e-05,14.79136]
[1777380309321,37.87,76262.27,0.0,-0.88853,6e-05,14.7758]
[1777380315155,37.87,76260.68,0.0,-0.88863,6e-05,14.76566]
[1777380320190,37.87,76259.14,0.0,-0.88873,6e-05,14.75601]
[1777380325224,37.87,76257.72,0.0,-0.88882,6e-05,14.74711]
[1777380330261,37.87,76257.44,0.0,-0.88884,6e-05,14.74545]
[1777380335294,37.87,76257.92,0.0,-0.88883,6e-05,14.74512]
[1777380339541,37.87,76263.6,0.0,-0.88846,6e-05,14.78094]
[1777380341337,37.87,76270.19,0.0,-0.88804,6e-05,14.8223]
[1777380346372,37.87,76268.77,0.0,-0.88814,6e-05,14.81286]
[1777380351407,37.87,76266.44,0.0,-0.88829,6e-05,14.79767]
[1777380356442,37.86,76267.33,0.0,-0.88824,6e-05,14.80276]
[1777380361477,37.86,76270.07,0.0,-0.88807,6e-05,14.81949]
[1777380366512,37.86,76270.68,0.0,-0.88804,6e-05,14.82258]
[1777380371547,37.86,76269.07,0.0,-0.88815,6e-05,14.81201]
[1777380374568,37.86,76258.72,0.0,-0.88882,6e-05,14.74647]
[1777380375576,37.86,76260.55,0.0,-0.8887,6e-05,14.75799]
[1777380376582,37.86,76266.15,0.0,-0.88834,6e-05,14.79327]
[1777380377593,37.86,76271.07,0.0,-0.88802,6e-05,14.82423]
[1777380382625,37.86,76268.92,0.0,-0.88816,6e-05,14.81034]
[1777380387660,37.86,76267.34,0.0,-0.88826,6e-05,14.80056]
[1777380392697,37.86,76268.56,0.0,-0.8882,6e-05,14.80498]
[1777380395716,37.86,76273.77,0.0,-0.88787,6e-05,14.83793]
[1777380397730,37.86,76275.14,0.0,-0.88778,6e-05,14.84651]
[1777380401759,37.86,76284.4,0.0,-0.88718,6e-05,14.90474]
[1777380402766,37.86,76294.88,0.0,-0.8865,7e-05,14.97104]
[1777380403773,37.86,76290.65,0.0,-0.88677,7e-05,14.94448]
[1777380408811,37.86,76292.42,0.0,-0.88664,7e-05,14.95694]
[1777380413842,37.86,76295.81,0.0,-0.88641,7e-05,14.97971]
[1777380418878,37.87,76297.8,0.0,-0.88627,7e-05,14.99354]
[1777380423923,37.87,76305.34,0.0,-0.88576,7e-05,15.04225]
[1777380425926,37.87,76311.9,0.0,-0.88532,7e-05,15.08463]
[1777380430962,37.87,76309.69,0.0,-0.88546,7e-05,15.07115]
[1777380435996,37.87,76313.17,0.0,-0.88523,7e-05,15.09399]
[1777380440026,37.87,76307.66,0.0,-0.88558,7e-05,15.05962]
[1777380441031,37.87,76308.04,0.0,-0.88556,7e-05,15.06225]
[1777380446067,37.88,76311.27,0.0,-0.88533,7e-05,15.08383]
[1777380451102,37.88,76314.18,0.0,-0.88515,7e-05,15.09996]
[1777380456137,37.88,76318.34,0.0,-0.88487,7e-05,15.12739]
[1777380462179,37.88,76320.26,0.0,-0.88473,7e-05,15.14074]
[1777380467215,37.88,76324.67,0.0,-0.88443,7e-05,15.16965]
[1777380470237,37.88,76330.07,0.0,-0.88406,7e-05,15.20453]
[1777380471245,37.88,76337.01,0.0,-0.8836,7e-05,15.24869]
[1777380472252,37.88,76337.33,0.0,-0.88358,7e-05,15.25077]
[1777380477288,37.88,76352.18,0.0,-0.88259,7e-05,15.34541]
[1777380478295,37.88,76362.24,0.0,-0.88192,7e-05,15.40987]
[1777380480537,37.88,76353.05,0.0,-0.88253,7e-05,15.35149]
[1777380482322,37.89,76354.67,0.0,-0.88242,7e-05,15.3623]
[1777380484337,37.89,76342.92,0.0,-0.8832,7e-05,15.28785]
[1777380485346,37.89,76356.54,0.0,-0.88229,7e-05,15.3747]
[1777380486351,37.89,76360.57,0.0,-0.88202,7e-05,15.40049]
[1777380487361,37.89,76360.87,0.0,-0.882,7e-05,15.40252]
[1777380490608,37.89,76368.21,0.0,-0.8815,7e-05,15.44942]
[1777380492396,37.89,76376.2,0.0,-0.88097,7e-05,15.50053]
[1777380493401,37.89,76384.96,0.0,-0.88037,7e-05,15.5566]
[1777380494407,37.89,76387.73,0.0,-0.88019,7e-05,15.57428]
[1777380499443,37.89,76385.58,0.0,-0.88033,7e-05,15.56085]
[1777380503476,37.89,76377.31,0.0,-0.88088,7e-05,15.50837]
[1777380504479,37.89,76374.4,0.0,-0.88107,7e-05,15.49023]
[1777380506494,37.89,76366.09,0.0,-0.88163,7e-05,15.43739]
[1777380508507,37.89,76359.94,0.0,-0.88203,7e-05,15.39874]
[1777380510748,37.89,76355.21,0.0,-0.88235,7e-05,15.36903]
[1777380515558,37.89,76349.26,0.0,-0.88275,7e-05,15.32902]
[1777380517572,37.89,76340.67,0.0,-0.88331,7e-05,15.27498]
[1777380519587,37.9,76336.4,0.0,-0.88359,7e-05,15.24866]
[1777380524622,37.9,76341.63,0.0,-0.88322,7e-05,15.28393]
[1777380529657,37.9,76338.55,0.0,-0.88341,7e-05,15.26539]
[1777380534691,37.9,76336.87,0.0,-0.88351,7e-05,15.25641]
[1777380539727,37.91,76330.95,0.0,-0.88388,7e-05,15.22062]
[1777380540961,37.91,76325.96,0.0,-0.8842,7e-05,15.18961]
[1777380546777,37.91,76322.83,0.0,-0.88439,7e-05,15.17155]
[1777380549797,37.91,76328.58,0.0,-0.884,7e-05,15.20914]
[1777380551034,37.91,76333.66,0.0,-0.88366,7e-05,15.24182]
[1777380556847,37.91,76332.19,0.0,-0.88375,7e-05,15.2332]
[1777380558860,37.92,76340.22,0.0,-0.8832,7e-05,15.28522]
[1777380561104,37.92,76341.32,0.0,-0.88312,7e-05,15.29279]
[1777380563896,37.92,76335.88,0.0,-0.88348,7e-05,15.25873]
[1777380565910,37.92,76337.0,0.0,-0.8834,7e-05,15.26652]
[1777380571174,37.92,76330.1,0.0,-0.88385,7e-05,15.22127]
[1777380573965,37.92,76326.16,0.0,-0.88411,7e-05,15.19692]
[1777380577993,37.93,76334.56,0.0,-0.88353,7e-05,15.25203]
[1777380579001,37.93,76340.09,0.0,-0.88316,7e-05,15.28758]
[1777380584036,37.93,76339.65,0.0,-0.88317,7e-05,15.28637]
[1777380589073,37.93,76339.01,0.0,-0.8832,7e-05,15.28393]
[1777380591316,37.93,76347.44,0.0,-0.88263,7e-05,15.33821]
[1777380593101,37.94,76348.71,0.0,-0.88254,7e-05,15.34694]
[1777380597131,37.94,76354.24,0.0,-0.88217,7e-05,15.38265]
[1777380602165,37.94,76356.79,0.0,-0.88199,7e-05,15.3994]
[1777380605185,37.94,76370.0,0.0,-0.8811,7e-05,15.48391]
[1777380606193,37.94,76372.5,0.0,-0.88093,7e-05,15.49981]
[1777380611227,37.94,76373.36,0.0,-0.88088,7e-05,15.50482]
[1777380616263,37.94,76378.37,0.0,-0.88054,7e-05,15.53726]
[1777380621299,37.94,76376.33,0.0,-0.88067,7e-05,15.52461]
[1777380626332,37.94,76379.1,0.0,-0.88048,7e-05,15.54282]
[1777380632374,37.94,76376.17,0.0,-0.88069,7e-05,15.52128]
[1777380637410,37.94,76377.79,0.0,-0.88058,7e-05,15.53229]
[1777380641689,37.94,76383.01,0.0,-0.88022,7e-05,15.56619]
[1777380647480,37.94,76383.45,0.0,-0.88018,7e-05,15.56964]
[1777380652515,37.94,76385.69,0.0,-0.88003,7e-05,15.58433]
[1777380657553,37.94,76380.44,0.0,-0.88038,7e-05,15.55105]
[1777380662588,37.94,76381.46,0.0,-0.8803,7e-05,15.5582]
[1777380667624,37.95,76376.31,0.0,-0.88064,7e-05,15.52594]
[1777380672659,37.95,76374.89,0.0,-0.88073,7e-05,15.51743]
[1777380676687,37.95,76370.6,0.0,-0.88101,7e-05,15.49071]
[1777380681972,37.95,76369.56,0.0,-0.88107,7e-05,15.48499]
[1777380685751,37.95,76369.75,0.0,-0.88105,7e-05,15.48699]
[1777380690785,37.95,76367.29,0.0,-0.88121,7e-05,15.4724]
[1777380695820,37.95,76369.43,0.0,-0.88107,7e-05,15.48353]
[1777380700854,37.96,76366.83,0.0,-0.88124,7e-05,15.46735]
[1777380703875,37.96,76366.15,0.0,-0.88129,7e-05,15.46342]
[1777380705890,37.96,76365.83,0.0,-0.8813,7e-05,15.46169]
[1777380710926,37.96,76370.06,0.0,-0.88101,7e-05,15.48946]
[1777380715960,37.96,76373.54,0.0,-0.88077,7e-05,15.5123]
[1777380720996,37.96,76376.05,0.0,-0.88059,7e-05,15.52894]
[1777380726033,37.96,76372.15,0.0,-0.88085,7e-05,15.5045]
[1777380731071,37.96,76366.13,0.0,-0.88125,7e-05,15.46679]
[1777380732323,37.96,76365.29,0.0,-0.8813,7e-05,15.46185]
[1777380738127,37.96,76367.57,0.0,-0.88113,7e-05,15.47757]
[1777380743157,37.97,76363.67,0.0,-0.88139,7e-05,15.45337]
[1777380748192,37.97,76360.38,0.0,-0.8816,7e-05,15.43319]
[1777380753228,37.97,76359.97,0.0,-0.88164,7e-05,15.42794]
[1777380756249,37.97,76353.85,0.0,-0.88205,7e-05,15.38946]
[1777380760276,37.97,76343.85,0.0,-0.8827,7e-05,15.32696]
[1777380765312,37.97,76341.87,0.0,-0.88282,7e-05,15.31564]
[1777380770348,37.98,76339.85,0.0,-0.88293,7e-05,15.30445]
[1777380775382,37.98,76334.76,0.0,-0.88325,7e-05,15.27382]
[1777380780416,37.98,76336.11,0.0,-0.88314,7e-05,15.28429]
[1777380785453,37.99,76335.42,0.0,-0.88317,7e-05,15.28168]
[1777380790487,37.99,76335.58,0.0,-0.88314,7e-05,15.28441]
[1777380795523,37.99,76332.79,0.0,-0.88331,7e-05,15.26846]
[1777380801567,38.0,76331.78,0.0,-0.88335,7e-05,15.26425]
[1777380806602,38.0,76332.68,0.0,-0.88327,7e-05,15.2718]
[1777380811637,38.0,76332.9,0.0,-0.88326,7e-05,15.27162]
[1777380816671,38.0,76334.78,0.0,-0.88311,7e-05,15.2854]
[1777380821709,38.01,76335.93,0.0,-0.88302,7e-05,15.29452]
[1777380826742,38.01,76335.34,0.0,-0.88304,7e-05,15.29252]
[1777380831777,38.01,76336.74,0.0,-0.88293,7e-05,15.3032]
[1777380836812,38.02,76333.48,0.0,-0.88312,7e-05,15.28426]
[1777380838826,38.02,76328.71,0.0,-0.88343,7e-05,15.2548]
[1777380843104,38.02,76334.1,0.0,-0.88305,7e-05,15.29075]
[1777380848896,38.02,76326.91,0.0,-0.88351,7e-05,15.24747]
[1777380853931,38.03,76324.15,0.0,-0.88366,7e-05,15.23225]
[1777380858966,38.03,76323.82,0.0,-0.88366,7e-05,15.2326]
[1777380861987,38.04,76318.39,0.0,-0.884,7e-05,15.19948]
[1777380867022,38.04,76323.27,0.0,-0.88366,7e-05,15.23247]
[1777380870042,38.04,76328.73,0.0,-0.88329,7e-05,15.26818]
[1777380875078,38.04,76329.02,0.0,-0.88327,7e-05,15.26817]
[1777380880114,38.05,76329.1,0.0,-0.88325,7e-05,15.27028]
[1777380885148,38.05,76327.67,0.0,-0.88333,7e-05,15.26287]
[1777380890185,38.05,76327.14,0.0,-0.88334,7e-05,15.2612]
[1777380895220,38.05,76326.49,0.0,-0.88337,7e-05,15.25886]
[1777380900256,38.06,76327.4,0.0,-0.88329,7e-05,15.26642]
[1777380905290,38.06,76329.03,0.0,-0.88316,7e-05,15.27841]
[1777380910325,38.06,76328.71,0.0,-0.88317,7e-05,15.27793]
[1777380915359,38.07,76327.91,0.0,-0.8832,7e-05,15.27471]
[1777380920395,38.07,76328.86,0.0,-0.88312,7e-05,15.28229]
[1777380925429,38.07,76330.71,0.0,-0.88298,7e-05,15.29549]
[1777380930464,38.07,76329.04,0.0,-0.88308,7e-05,15.2863]
[1777380935499,38.08,76328.7,0.0,-0.88311,7e-05,15.28215]
[1777380940535,38.08,76328.16,0.0,-0.88313,7e-05,15.2802]
[1777380945570,38.08,76328.26,0.0,-0.8831,7e-05,15.2823]
[1777380950605,38.08,76328.71,0.0,-0.88306,7e-05,15.28663]
[1777380955639,38.09,76328.17,0.0,-0.88308,7e-05,15.28465]
[1777380960675,38.09,76328.23,0.0,-0.88306,7e-05,15.28649]
[1777380965711,38.09,76329.9,0.0,-0.88293,7e-05,15.29849]
[1777380970746,38.09,76332.32,0.0,-0.88276,7e-05,15.31506]
[1777380975780,38.1,76331.38,0.0,-0.88281,7e-05,15.31024]
[1777380979810,38.1,76339.58,0.0,-0.88225,7e-05,15.36315]
[1777380980814,38.1,76339.16,0.0,-0.88228,7e-05,15.36061]
[1777380985854,38.1,76334.25,0.0,-0.8826,7e-05,15.33038]
[1777380988870,38.1,76328.52,0.0,-0.88297,7e-05,15.29444]
[1777380994179,38.1,76328.68,0.0,-0.88297,7e-05,15.29316]
[1777380999947,38.1,76329.89,0.0,-0.88288,7e-05,15.30232]
[1777381004982,38.11,76330.07,0.0,-0.88285,7e-05,15.30455]
[1777381010018,38.11,76329.53,0.0,-0.88288,7e-05,15.30218]
[1777381015052,38.11,76329.54,0.0,-0.88286,7e-05,15.30331]
[1777381021095,38.11,76328.27,0.0,-0.88293,7e-05,15.29655]
[1777381023109,38.11,76312.57,0.0,-0.88397,7e-05,15.19766]
[1777381024389,38.11,76310.62,0.0,-0.88409,7e-05,15.1853]
[1777381030158,38.11,76307.94,0.0,-0.88427,7e-05,15.16833]
[1777381035193,38.11,76307.56,0.0,-0.8843,7e-05,15.16593]
[1777381040228,38.11,76308.62,0.0,-0.88423,7e-05,15.17267]
[1777381045263,38.11,76307.89,0.0,-0.88427,7e-05,15.16811]
[1777381050298,38.11,76307.31,0.0,-0.88431,7e-05,15.16452]
[1777381055336,38.11,76324.7,0.0,-0.88318,7e-05,15.27164]
[1777381056347,38.11,76336.15,0.0,-0.88242,7e-05,15.34451]
[1777381057354,38.11,76326.86,0.0,-0.88303,7e-05,15.28561]
[1777381058631,38.11,76326.57,0.0,-0.88305,7e-05,15.28406]
[1777381064403,38.12,76330.12,0.0,-0.88281,7e-05,15.30718]
[1777381069438,38.12,76330.9,0.0,-0.88275,7e-05,15.31252]
[1777381074472,38.12,76329.57,0.0,-0.88284,7e-05,15.30438]
[1777381078771,38.12,76322.64,0.0,-0.88329,7e-05,15.26085]
[1777381081522,38.12,76323.28,0.0,-0.88325,7e-05,15.26531]
[1777381086556,38.12,76324.07,0.0,-0.88318,7e-05,15.27111]
[1777381091591,38.12,76328.14,0.0,-0.88291,7e-05,15.29752]
[1777381096627,38.12,76332.32,0.0,-0.88263,7e-05,15.32439]
[1777381101662,38.12,76331.5,0.0,-0.88268,7e-05,15.31943]
[1777381106697,38.12,76334.9,0.0,-0.88245,7e-05,15.34113]
[1777381111731,38.12,76329.31,0.0,-0.88284,7e-05,15.30228]
[1777381116767,38.12,76329.84,0.0,-0.88281,7e-05,15.30597]
[1777381121802,38.12,76329.61,0.0,-0.88282,7e-05,15.30484]
[1777381126837,38.12,76329.61,0.0,-0.88281,7e-05,15.30537]
[1777381131872,38.12,76329.61,0.0,-0.8828,7e-05,15.30616]
[1777381134893,38.13,76322.51,0.0,-0.88327,7e-05,15.26171]
[1777381138922,38.13,76319.07,0.0,-0.88348,7e-05,15.24093]
[1777381143956,38.13,76316.74,0.0,-0.88364,7e-05,15.22613]
[1777381148992,38.13,76316.65,0.0,-0.88365,7e-05,15.22523]
[1777381155306,38.13,76315.2,0.0,-0.88375,7e-05,15.21571]
[1777381161077,38.12,76314.98,0.0,-0.88377,7e-05,15.21324]
[1777381166111,38.12,76317.4,0.0,-0.88363,7e-05,15.22687]
[1777381171147,38.12,76317.69,0.0,-0.88366,7e-05,15.2232]
[1777381176232,38.12,76322.69,0.0,-0.88334,7e-05,15.25341]
[1777381177239,38.12,76328.44,0.0,-0.88296,7e-05,15.29011]
[1777381178247,38.12,76328.54,0.0,-0.88296,7e-05,15.29046]
[1777381183281,38.11,76328.26,0.0,-0.88299,7e-05,15.28721]
[1777381188315,38.11,76326.7,0.0,-0.88311,7e-05,15.27534]
[1777381193351,38.11,76326.36,0.0,-0.88316,7e-05,15.27091]
[1777381195588,38.1,76332.48,0.0,-0.88277,7e-05,15.30878]
[1777381196372,38.1,76332.48,0.0,-0.88276,7e-05,15.30893]
[1777381197378,38.1,76339.6,0.0,-0.88229,7e-05,15.3541]
[1777381198386,38.1,76340.65,0.0,-0.88222,7e-05,15.36098]
[1777381203421,38.11,76330.09,0.0,-0.88291,7e-05,15.29503]
[1777381204435,38.11,76326.68,0.0,-0.88314,7e-05,15.27322]
[1777381209465,38.11,76320.31,0.0,-0.88357,7e-05,15.2322]
[1777381210472,38.1,76317.55,0.0,-0.88375,7e-05,15.2146]
[1777381215726,38.1,76315.67,0.0,-0.88388,7e-05,15.20204]
[1777381221550,38.1,76316.9,0.0,-0.8838,7e-05,15.20942]
[1777381225796,38.1,76311.29,0.0,-0.88418,7e-05,15.17356]
[1777381231621,38.1,76312.78,0.0,-0.88412,7e-05,15.17797]
[1777381236656,38.1,76312.27,0.0,-0.88417,7e-05,15.17322]
[1777381241690,38.09,76311.81,0.0,-0.88421,7e-05,15.1689]
[1777381243706,38.09,76317.71,0.0,-0.88383,7e-05,15.20566]
[1777381244712,38.09,76316.45,0.0,-0.88392,7e-05,15.19698]
[1777381249746,38.09,76321.46,0.0,-0.88361,7e-05,15.22685]
[1777381252767,38.09,76327.9,0.0,-0.88319,7e-05,15.2668]
[1777381256010,38.09,76322.82,0.0,-0.88354,7e-05,15.23332]
[1777381258810,38.08,76316.6,0.0,-0.88397,7e-05,15.19277]
[1777381259817,38.08,76316.4,0.0,-0.88398,7e-05,15.19118]
[1777381264851,38.08,76316.59,0.0,-0.88399,7e-05,15.19086]
[1777381269885,38.08,76316.64,0.0,-0.884,7e-05,15.18977]
[1777381274921,38.08,76323.01,0.0,-0.88359,7e-05,15.22866]
[1777381279957,38.07,76326.01,0.0,-0.88342,7e-05,15.24568]
[1777381280965,38.07,76320.84,0.0,-0.88376,7e-05,15.21293]
[1777381281971,38.07,76317.74,0.0,-0.88397,7e-05,15.19302]
[1777381287006,38.07,76320.18,0.0,-0.88382,7e-05,15.20719]
[1777381292042,38.07,76320.03,0.0,-0.88387,7e-05,15.20154]
[1777381297077,38.07,76320.22,0.0,-0.88387,7e-05,15.20159]
[1777381300099,38.07,76325.6,0.0,-0.88351,7e-05,15.23524]
[1777381305134,38.06,76319.73,0.0,-0.88391,7e-05,15.19691]
[1777381310168,38.06,76314.52,0.0,-0.88427,7e-05,15.16286]
[1777381315206,38.06,76312.14,0.0,-0.88444,7e-05,15.14692]
[1777381319233,38.06,76312.99,0.0,-0.88439,7e-05,15.15171]
[1777381320240,38.06,76313.25,0.0,-0.88437,7e-05,15.15321]
[1777381325276,38.06,76306.26,0.0,-0.88484,7e-05,15.10823]
[1777381326502,38.06,76295.26,0.0,-0.88556,7e-05,15.03873]
[1777381327290,38.06,76295.26,0.0,-0.88556,7e-05,15.03872]
[1777381329305,38.06,76290.83,0.0,-0.88585,7e-05,15.01075]
[1777381333332,38.06,76285.7,0.0,-0.88618,7e-05,14.97842]
[1777381338368,38.06,76286.76,0.0,-0.88611,7e-05,14.98533]
[1777381342394,38.06,76295.34,0.0,-0.88555,7e-05,15.03963]
[1777381343402,38.06,76302.21,0.0,-0.8851,7e-05,15.08302]
[1777381344408,38.06,76303.41,0.0,-0.88502,7e-05,15.09053]
[1777381349443,38.06,76306.73,0.0,-0.88481,7e-05,15.11097]
[1777381352465,38.06,76311.71,0.0,-0.88451,7e-05,15.13855]
[1777381358510,38.05,76308.22,0.0,-0.88475,7e-05,15.11544]
[1777381363543,38.05,76308.31,0.0,-0.88475,7e-05,15.11519]
[1777381366784,38.05,76300.28,0.0,-0.88529,7e-05,15.06398]
[1777381368579,38.05,76301.46,0.0,-0.88521,7e-05,15.07127]
[1777381373616,38.05,76302.63,0.0,-0.88514,7e-05,15.07823]
[1777381378650,38.05,76303.19,0.0,-0.88511,7e-05,15.08133]
[1777381383685,38.05,76298.22,0.0,-0.88543,7e-05,15.04959]
[1777381386924,38.05,76290.61,0.0,-0.88593,7e-05,15.00154]
[1777381390735,38.05,76284.91,0.0,-0.8863,7e-05,14.96575]
[1777381394762,38.05,76279.34,0.0,-0.88666,6e-05,14.93106]
[1777381399802,38.05,76279.01,0.0,-0.88667,6e-05,14.92963]
[1777381403829,38.05,76273.1,0.0,-0.88705,6e-05,14.89298]
[1777381408870,38.05,76274.73,0.0,-0.88693,6e-05,14.90429]
[1777381411886,38.06,76281.55,0.0,-0.88651,7e-05,14.94418]
[1777381413900,38.06,76286.99,0.0,-0.88616,7e-05,14.97853]
[1777381417136,38.06,76281.35,0.0,-0.88652,7e-05,14.94292]
[1777381418936,38.06,76273.51,0.0,-0.88703,6e-05,14.89355]
[1777381419942,38.06,76273.18,0.0,-0.88705,6e-05,14.89159]
[1777381424978,38.06,76275.74,0.0,-0.88688,6e-05,14.90832]
[1777381427206,38.06,76278.47,0.0,-0.8867,6e-05,14.92566]
[1777381433034,38.06,76275.85,0.0,-0.88687,6e-05,14.90953]
[1777381438068,38.06,76274.99,0.0,-0.88692,6e-05,14.90451]
[1777381443104,38.06,76272.31,0.0,-0.88709,6e-05,14.88807]
[1777381447132,38.06,76277.59,0.0,-0.88674,6e-05,14.92161]
[1777381452167,38.06,76274.78,0.0,-0.88692,6e-05,14.9042]
[1777381457202,38.06,76273.71,0.0,-0.88699,6e-05,14.89782]
[1777381462236,38.06,76272.81,0.0,-0.88704,6e-05,14.89252]
[1777381467271,38.06,76274.9,0.0,-0.8869,6e-05,14.90602]
[1777381469285,38.06,76275.83,0.0,-0.88684,6e-05,14.91192]
[1777381474321,38.06,76273.12,0.0,-0.88704,6e-05,14.89157]
[1777381479356,38.06,76271.39,0.0,-0.88715,6e-05,14.88092]
[1777381484390,38.06,76268.71,0.0,-0.88732,6e-05,14.86447]
[1777381489425,38.06,76266.26,0.0,-0.88747,6e-05,14.8495]
[1777381494460,38.06,76265.17,0.0,-0.88753,6e-05,14.84332]
[1777381499496,38.07,76257.07,0.0,-0.88805,6e-05,14.79318]
[1777381500503,38.07,76255.73,0.0,-0.88813,6e-05,14.785]
[1777381504531,38.07,76242.19,0.0,-0.88899,6e-05,14.70114]
[1777381505538,38.07,76240.43,0.0,-0.8891,6e-05,14.69053]
[1777381507775,38.07,76246.1,0.0,-0.88873,6e-05,14.72696]
[1777381510575,38.07,76251.22,0.0,-0.88838,6e-05,14.7606]
[1777381515608,38.07,76254.65,0.0,-0.88815,6e-05,14.78328]
[1777381520642,38.08,76252.28,0.0,-0.88828,6e-05,14.7699]
[1777381525679,38.08,76251.84,0.0,-0.8883,6e-05,14.76861]
[1777381529707,38.08,76244.65,0.0,-0.88875,6e-05,14.72476]
[1777381530939,38.08,76239.76,0.0,-0.88905,6e-05,14.69492]
[1777381534743,38.09,76235.83,0.0,-0.88931,6e-05,14.6683]
[1777381539780,38.09,76241.7,0.0,-0.88891,6e-05,14.70703]
[1777381541009,38.09,76244.27,0.0,-0.88874,6e-05,14.7239]
[1777381546826,38.09,76246.63,0.0,-0.88857,6e-05,14.74054]
[1777381551860,38.1,76246.27,0.0,-0.88857,6e-05,14.7401]
[1777381556896,38.1,76247.05,0.0,-0.8885,6e-05,14.7468]
[1777381561936,38.1,76246.14,0.0,-0.88854,6e-05,14.74292]
[1777381566966,38.11,76247.74,0.0,-0.88842,6e-05,14.75479]
[1777381572001,38.11,76249.8,0.0,-0.88827,6e-05,14.76956]
[1777381577035,38.11,76250.09,0.0,-0.88823,6e-05,14.77348]
[1777381582071,38.12,76249.83,0.0,-0.88823,6e-05,14.77354]
[1777381587106,38.12,76241.92,0.0,-0.88872,6e-05,14.72559]
[1777381588113,38.12,76237.74,0.0,-0.88898,6e-05,14.69976]
[1777381593147,38.12,76235.25,0.0,-0.88914,6e-05,14.68264]
[1777381599191,38.13,76234.37,0.0,-0.88917,6e-05,14.67951]
[1777381600197,38.13,76229.19,0.0,-0.8895,6e-05,14.64753]
[1777381601434,38.13,76225.21,0.0,-0.88975,6e-05,14.62311]
[1777381607246,38.13,76222.87,0.0,-0.88987,6e-05,14.61119]
[1777381612280,38.14,76219.78,0.0,-0.89004,6e-05,14.5941]
[1777381617316,38.14,76217.99,0.0,-0.89013,6e-05,14.58513]
[1777381622351,38.14,76216.09,0.0,-0.89023,6e-05,14.57543]
[1777381627385,38.14,76215.02,0.0,-0.89029,6e-05,14.5699]
[1777381632420,38.15,76213.44,0.0,-0.89037,6e-05,14.56145]
[1777381639471,38.15,76213.17,0.0,-0.89037,6e-05,14.56169]
[1777381644506,38.15,76218.28,0.0,-0.89003,6e-05,14.59498]
[1777381649540,38.16,76213.56,0.0,-0.89031,6e-05,14.56744]
[1777381654575,38.16,76212.51,0.0,-0.89038,6e-05,14.55949]
[1777381659610,38.16,76211.77,0.0,-0.8904,6e-05,14.55688]
[1777381664644,38.17,76210.09,0.0,-0.89049,6e-05,14.5484]
[1777381669693,38.17,76210.28,0.0,-0.89046,6e-05,14.55159]
[1777381671946,38.17,76183.1,0.0,-0.89216,6e-05,14.38363]
[1777381672706,38.17,76183.5,0.0,-0.89213,6e-05,14.38653]
[1777381673711,38.17,76193.19,0.0,-0.89151,6e-05,14.44711]
[1777381676738,38.17,76200.38,0.0,-0.89105,6e-05,14.49294]
[1777381682026,38.18,76197.8,0.0,-0.8912,6e-05,14.47824]
[1777381683791,38.18,76179.74,0.0,-0.89232,6e-05,14.36692]
[1777381684798,38.18,76177.92,0.0,-0.89243,6e-05,14.35604]
[1777381686824,38.18,76175.25,0.0,-0.89258,6e-05,14.34121]
[1777381688830,38.18,76167.85,0.0,-0.89303,6e-05,14.29664]
[1777381689837,38.18,76148.59,0.0,-0.89422,6e-05,14.17846]
[1777381692096,38.19,76154.32,0.0,-0.89385,6e-05,14.21533]
[1777381694110,38.19,76147.61,0.0,-0.89425,6e-05,14.17541]
[1777381699904,38.2,76149.77,0.0,-0.89406,6e-05,14.19337]
[1777381702167,38.2,76136.57,0.0,-0.89486,6e-05,14.11367]
[1777381702926,38.2,76136.57,0.0,-0.89485,6e-05,14.11461]
[1777381704180,38.2,76151.19,0.0,-0.89394,6e-05,14.20558]
[1777381704941,38.2,76151.19,0.0,-0.89393,6e-05,14.20636]
[1777381705956,38.21,76170.83,0.0,-0.8927,6e-05,14.32856]
[1777381706961,38.21,76170.83,0.0,-0.8927,6e-05,14.32929]
[1777381707968,38.21,76183.35,0.0,-0.89191,6e-05,14.40743]
[1777381713243,38.21,76170.2,0.0,-0.89272,6e-05,14.32565]
[1777381719048,38.22,76171.08,0.0,-0.89263,6e-05,14.33467]
[1777381720054,38.22,76163.78,0.0,-0.89308,6e-05,14.29012]
[1777381725090,38.23,76162.86,0.0,-0.8931,6e-05,14.28737]
[1777381730124,38.23,76161.44,0.0,-0.89316,6e-05,14.28123]
[1777381735161,38.24,76163.74,0.0,-0.89298,6e-05,14.29912]
[1777381740196,38.24,76159.05,0.0,-0.89325,6e-05,14.27261]
[1777381745232,38.25,76156.47,0.0,-0.89337,6e-05,14.26]
[1777381748254,38.25,76162.28,0.0,-0.89299,6e-05,14.2979]
[1777381750267,38.25,76155.25,0.0,-0.89341,6e-05,14.25642]
[1777381751274,38.25,76149.44,0.0,-0.89376,6e-05,14.2213]
[1777381753527,38.26,76152.16,0.0,-0.89358,6e-05,14.23966]
[1777381759329,38.26,76155.51,0.0,-0.89333,6e-05,14.2641]
[1777381764365,38.27,76157.84,0.0,-0.89315,6e-05,14.28205]
[1777381769400,38.27,76157.79,0.0,-0.89312,6e-05,14.28524]
[1777381774435,38.28,76160.42,0.0,-0.89293,6e-05,14.30224]
[1777381779469,38.29,76156.58,0.0,-0.89313,6e-05,14.28195]
[1777381783497,38.29,76150.57,0.0,-0.89348,6e-05,14.24781]
[1777381784505,38.29,76141.83,0.0,-0.89402,6e-05,14.19399]
[1777381785512,38.29,76139.32,0.0,-0.89416,6e-05,14.17929]
[1777381788533,38.29,76121.38,0.0,-0.89526,6e-05,14.06993]
[1777381789540,38.29,76114.45,0.0,-0.89568,6e-05,14.02745]
[1777381791555,38.3,76111.57,0.0,-0.89585,6e-05,14.01033]
[1777381792561,38.3,76103.37,0.0,-0.89634,6e-05,13.96062]
[1777381796597,38.3,76086.65,0.0,-0.89735,6e-05,13.85922]
[1777381797603,38.3,76062.17,0.0,-0.89881,6e-05,13.71054]
[1777381798606,38.3,76066.51,0.0,-0.89855,6e-05,13.7374]
[1777381799613,38.3,76074.3,0.0,-0.89808,6e-05,13.78522]
[1777381800621,38.3,76083.47,0.0,-0.89752,6e-05,13.84131]
[1777381801636,38.3,76082.5,0.0,-0.89758,6e-05,13.83538]
[1777381802640,38.3,76062.16,0.0,-0.8988,6e-05,13.71163]
[1777381803649,38.3,76055.88,0.0,-0.89917,6e-05,13.67368]
[1777381803968,38.3,76048.84,0.0,-0.89959,6e-05,13.631]
[1777381805683,38.3,76035.92,0.0,-0.90036,6e-05,13.55282]
[1777381806680,38.3,76029.23,0.0,-0.90074,6e-05,13.5133]
[1777381809702,38.3,76024.03,0.0,-0.90104,6e-05,13.48288]
[1777381811733,38.3,76014.92,0.0,-0.90157,6e-05,13.42842]
[1777381812731,38.3,75976.98,0.0,-0.90377,6e-05,13.2012]
[1777381814061,38.3,75951.0,0.0,-0.90525,6e-05,13.04641]
[1777381814746,38.31,75944.91,0.0,-0.90559,6e-05,13.0107]
[1777381815752,38.31,75944.91,0.0,-0.90559,6e-05,13.01141]
[1777381817767,38.31,75951.84,0.0,-0.90518,6e-05,13.05417]
[1777381818780,38.31,75960.51,0.0,-0.90468,6e-05,13.10581]
[1777381819788,38.31,75991.73,0.0,-0.90287,6e-05,13.29339]
[1777381820795,38.31,75995.9,0.0,-0.90263,6e-05,13.31908]
[1777381821798,38.31,76001.54,0.0,-0.9023,6e-05,13.35294]
[1777381822806,38.31,76004.35,0.0,-0.90212,6e-05,13.37105]
[1777381825830,38.32,75991.86,0.0,-0.90284,6e-05,13.29725]
[1777381826842,38.32,75977.27,0.0,-0.90367,6e-05,13.21049]
[1777381827848,38.32,75966.69,0.0,-0.90428,6e-05,13.14744]
[1777381828856,38.32,75963.25,0.0,-0.90448,6e-05,13.12713]
[1777381832882,38.32,75972.65,0.0,-0.90394,6e-05,13.18151]
[1777381834207,38.32,75998.62,0.0,-0.90243,6e-05,13.33785]
[1777381834898,38.32,75998.62,0.0,-0.90242,6e-05,13.33857]
[1777381835907,38.32,76002.05,0.0,-0.90222,6e-05,13.35978]
[1777381840939,38.33,76000.26,0.0,-0.90229,6e-05,13.35195]
[1777381844278,38.33,75989.91,0.0,-0.90288,6e-05,13.29155]
[1777381844968,38.33,75989.91,0.0,-0.90287,6e-05,13.29216]
[1777381845973,38.33,75982.96,0.0,-0.90327,6e-05,13.25122]
[1777381846981,38.33,75983.42,0.0,-0.90323,6e-05,13.25472]
[1777381848995,38.34,75988.66,0.0,-0.90292,6e-05,13.28756]
[1777381851008,38.34,75994.49,0.0,-0.90256,6e-05,13.32389]
[1777381853022,38.34,76000.11,0.0,-0.90222,6e-05,13.3589]
[1777381856060,38.34,75992.72,0.0,-0.90264,6e-05,13.31639]
[1777381861084,38.35,75995.23,0.0,-0.90246,6e-05,13.33468]
[1777381862091,38.35,76002.09,0.0,-0.90205,6e-05,13.37649]
[1777381863098,38.35,76005.13,0.0,-0.90187,6e-05,13.39532]
[1777381867129,38.36,76015.51,0.0,-0.90124,6e-05,13.45988]
[1777381868138,38.36,76024.69,0.0,-0.9007,6e-05,13.51564]
[1777381869140,38.36,76031.82,0.0,-0.90027,6e-05,13.55902]
[1777381870149,38.36,76031.49,0.0,-0.90029,6e-05,13.55732]
[1777381872163,38.36,76023.47,0.0,-0.90076,6e-05,13.50955]
[1777381873171,38.36,76014.76,0.0,-0.90126,6e-05,13.45744]
[1777381874490,38.36,76015.65,0.0,-0.90121,6e-05,13.46323]
[1777381877198,38.36,76024.55,0.0,-0.90067,6e-05,13.51805]
[1777381878220,38.36,76035.03,0.0,-0.90005,6e-05,13.58163]
[1777381879216,38.36,76046.42,0.0,-0.89938,6e-05,13.6505]
[1777381880242,38.36,76057.89,0.0,-0.89869,6e-05,13.72069]
[1777381881238,38.37,76069.73,0.0,-0.89797,6e-05,13.7935]
[1777381882244,38.37,76078.09,0.0,-0.89746,6e-05,13.84484]
[1777381883250,38.37,76084.46,0.0,-0.89708,6e-05,13.88363]
[1777381884561,38.37,76086.44,0.0,-0.89696,6e-05,13.89614]
[1777381887278,38.37,76091.93,0.0,-0.89661,6e-05,13.93087]
[1777381892313,38.37,76091.45,0.0,-0.89664,6e-05,13.92652]
[1777381897349,38.38,76096.33,0.0,-0.89633,6e-05,13.95824]
[1777381898355,38.38,76102.97,0.0,-0.89592,6e-05,13.99912]
[1777381899369,38.38,76106.23,0.0,-0.89572,6e-05,14.01932]
[1777381900370,38.38,76115.71,0.0,-0.89513,6e-05,14.07851]
[1777381901377,38.38,76123.97,0.0,-0.89462,6e-05,14.12998]
[1777381902384,38.38,76131.71,0.0,-0.89414,6e-05,14.17746]
[1777381903390,38.38,76142.25,0.0,-0.89348,6e-05,14.24299]
[1777381904402,38.38,76154.23,0.0,-0.89273,6e-05,14.31736]
[1777381905406,38.38,76154.23,0.0,-0.89273,6e-05,14.31791]
[1777381906412,38.38,76156.15,0.0,-0.8926,6e-05,14.33074]
[1777381909435,38.39,76150.83,0.0,-0.89292,6e-05,14.29898]
[1777381912462,38.39,76144.97,0.0,-0.89326,6e-05,14.26457]
[1777381917494,38.39,76147.73,0.0,-0.89306,6e-05,14.28469]
[1777381922537,38.4,76144.69,0.0,-0.89322,6e-05,14.26921]
[1777381923538,38.4,76133.66,0.0,-0.89389,6e-05,14.20207]
[1777381924846,38.4,76112.55,0.0,-0.89518,6e-05,14.07313]
[1777381925552,38.4,76112.55,0.0,-0.89517,6e-05,14.07376]
[1777381928573,38.41,76123.37,0.0,-0.89449,6e-05,14.14197]
[1777381929580,38.41,76132.93,0.0,-0.8939,6e-05,14.20136]
[1777381930587,38.41,76135.15,0.0,-0.89375,6e-05,14.21564]
[1777381933608,38.41,76129.6,0.0,-0.89407,6e-05,14.18353]
[1777381935622,38.41,76124.66,0.0,-0.89436,6e-05,14.15467]
[1777381937635,38.42,76116.56,0.0,-0.89484,6e-05,14.10659]
[1777381940657,38.42,76122.44,0.0,-0.89446,6e-05,14.14441]
[1777381942671,38.42,76128.18,0.0,-0.8941,6e-05,14.18107]
[1777381946702,38.43,76108.41,0.0,-0.89528,6e-05,14.0628]
[1777381947708,38.43,76099.34,0.0,-0.89583,6e-05,14.00759]
[1777381950728,38.43,76093.3,0.0,-0.89619,6e-05,13.97115]
[1777381955763,38.43,76096.93,0.0,-0.89598,6e-05,13.99104]
[1777381959793,38.43,76088.89,0.0,-0.89646,6e-05,13.94298]
[1777381962813,38.43,76083.44,0.0,-0.89678,6e-05,13.91073]
[1777381967848,38.44,76086.25,0.0,-0.89659,6e-05,13.92944]
[1777381970869,38.44,76081.05,0.0,-0.89689,6e-05,13.89868]
[1777381975905,38.44,76081.21,0.0,-0.89687,6e-05,13.90124]
[1777381980938,38.44,76077.19,0.0,-0.89709,6e-05,13.87842]
[1777381985974,38.45,76073.36,0.0,-0.89731,6e-05,13.85686]
[1777381991008,38.45,76073.84,0.0,-0.89726,6e-05,13.86149]
[1777381996045,38.45,76070.69,0.0,-0.89743,6e-05,13.84412]
[1777382001079,38.46,76071.09,0.0,-0.89738,6e-05,13.84881]
[1777382006115,38.46,76072.03,0.0,-0.89731,6e-05,13.8563]
[1777382010145,38.46,76079.84,0.0,-0.89683,6e-05,13.90508]
[1777382012158,38.46,76084.94,0.0,-0.89654,6e-05,13.93323]
[1777382015494,38.46,76090.97,0.0,-0.89616,6e-05,13.97057]
[1777382019207,38.46,76097.22,0.0,-0.89578,6e-05,14.00936]
[1777382021220,38.46,76103.55,0.0,-0.89539,6e-05,14.04824]
[1777382026257,38.46,76099.87,0.0,-0.89561,6e-05,14.02632]
[1777382027262,38.47,76093.54,0.0,-0.89599,6e-05,13.98783]
[1777382028271,38.47,76086.04,0.0,-0.89644,6e-05,13.94232]
[1777382029277,38.47,76084.79,0.0,-0.89652,6e-05,13.93494]
[1777382031291,38.47,76078.66,0.0,-0.89688,6e-05,13.89815]
[1777382036329,38.47,76080.48,0.0,-0.89676,6e-05,13.91062]
[1777382041361,38.47,76077.93,0.0,-0.8969,6e-05,13.89644]
[1777382046396,38.47,76074.33,0.0,-0.8971,6e-05,13.87593]
[1777382051431,38.48,76070.3,0.0,-0.89733,6e-05,13.85301]
[1777382056466,38.48,76071.81,0.0,-0.89722,6e-05,13.86372]
[1777382061512,38.48,76068.0,0.0,-0.89743,6e-05,13.84235]
[1777382062508,38.48,76053.93,0.0,-0.89827,6e-05,13.75708]
[1777382063514,38.48,76049.18,0.0,-0.89856,6e-05,13.72843]
[1777382065847,38.48,76048.45,0.0,-0.8986,6e-05,13.72432]
[1777382069567,38.48,76045.35,0.0,-0.89877,6e-05,13.70629]
[1777382072581,38.48,76051.5,0.0,-0.89842,6e-05,13.7407]
[1777382077616,38.49,76057.96,0.0,-0.89803,6e-05,13.78071]
[1777382079630,38.49,76064.11,0.0,-0.89766,6e-05,13.81805]
[1777382080637,38.49,76070.87,0.0,-0.89725,6e-05,13.85913]
[1777382081644,38.49,76073.72,0.0,-0.89708,6e-05,13.87645]
[1777382085987,38.49,76081.76,0.0,-0.89659,6e-05,13.92651]
[1777382088697,38.49,76087.55,0.0,-0.89623,6e-05,13.96223]
[1777382093732,38.49,76085.08,0.0,-0.89637,6e-05,13.94828]
[1777382096752,38.49,76090.42,0.0,-0.89604,6e-05,13.98143]
[1777382099774,38.49,76097.0,0.0,-0.89563,6e-05,14.02206]
[1777382102795,38.49,76103.44,0.0,-0.89524,6e-05,14.06177]
[1777382103802,38.49,76096.8,0.0,-0.89564,6e-05,14.02156]
[1777382104808,38.49,76091.69,0.0,-0.89595,6e-05,13.99042]
[1777382109845,38.5,76084.33,0.0,-0.89638,6e-05,13.9467]
[1777382110852,38.5,76083.79,0.0,-0.89641,6e-05,13.94368]
[1777382113872,38.5,76089.09,0.0,-0.89608,6e-05,13.97671]
[1777382117903,38.5,76082.03,0.0,-0.8965,6e-05,13.9346]
[1777382119915,38.5,76076.02,0.0,-0.89686,6e-05,13.89863]
[1777382124954,38.5,76065.93,0.0,-0.89745,6e-05,13.83896]
[1777382125958,38.5,76061.25,0.0,-0.89772,6e-05,13.81146]
[1777382126965,38.5,76054.91,0.0,-0.8981,6e-05,13.77306]
[1777382127972,38.51,76056.86,0.0,-0.89798,6e-05,13.78538]
[1777382133007,38.51,76049.64,0.0,-0.89841,6e-05,13.7408]
[1777382134013,38.51,76046.47,0.0,-0.89859,6e-05,13.72221]
[1777382136030,38.51,76044.43,0.0,-0.8987,6e-05,13.71113]
[1777382141064,38.52,76035.59,0.0,-0.89919,6e-05,13.66072]
[1777382143076,38.52,76036.91,0.0,-0.89911,6e-05,13.66949]
[1777382147105,38.52,76024.4,0.0,-0.89983,6e-05,13.59589]
[1777382148112,38.52,76016.8,0.0,-0.90027,6e-05,13.55017]
[1777382149120,38.52,76016.45,0.0,-0.90029,6e-05,13.54828]
[1777382150127,38.52,76013.55,0.0,-0.90046,6e-05,13.53113]
[1777382153150,38.52,76007.18,0.0,-0.90082,6e-05,13.49367]
[1777382155477,38.53,75998.68,0.0,-0.90131,6e-05,13.44361]
[1777382156485,38.53,76002.65,0.0,-0.90108,6e-05,13.4678]
[1777382159190,38.53,76009.47,0.0,-0.90067,6e-05,13.50943]
[1777382161203,38.53,76012.6,0.0,-0.90048,6e-05,13.52908]
[1777382162213,38.53,76003.12,0.0,-0.90103,6e-05,13.47241]
[1777382163223,38.53,75996.16,0.0,-0.90143,6e-05,13.43101]
[1777382165235,38.53,75994.61,0.0,-0.90152,6e-05,13.42248]
[1777382169262,38.53,76002.78,0.0,-0.90103,6e-05,13.47295]
[1777382170266,38.53,76001.68,0.0,-0.90109,6e-05,13.46667]
[1777382175302,38.54,75998.25,0.0,-0.90127,6e-05,13.44745]
[1777382180336,38.54,75998.21,0.0,-0.90125,6e-05,13.44931]
[1777382184364,38.54,76010.15,0.0,-0.90054,6e-05,13.52233]
[1777382185372,38.54,76012.94,0.0,-0.90037,6e-05,13.53957]
[1777382186694,38.54,76022.91,0.0,-0.89979,6e-05,13.59952]
[1777382188393,38.54,76022.83,0.0,-0.89979,6e-05,13.59936]
[1777382193428,38.54,76020.88,0.0,-0.89992,6e-05,13.58489]
[1777382194435,38.54,76026.46,0.0,-0.89959,6e-05,13.61859]
[1777382195442,38.54,76024.26,0.0,-0.89972,6e-05,13.6054]
[1777382199470,38.55,76018.34,0.0,-0.90006,6e-05,13.57004]
[1777382200478,38.55,76012.66,0.0,-0.9004,6e-05,13.536]
[1777382201485,38.55,76009.3,0.0,-0.90059,6e-05,13.51598]
[1777382203498,38.55,76008.27,0.0,-0.90065,6e-05,13.51017]
[1777382206835,38.55,76013.82,0.0,-0.90032,6e-05,13.54401]
[1777382211554,38.55,76019.89,0.0,-0.89995,6e-05,13.58126]
[1777382213569,38.55,76014.01,0.0,-0.9003,6e-05,13.54602]
[1777382216904,38.55,76010.12,0.0,-0.90052,6e-05,13.52309]
[1777382222631,38.55,76010.38,0.0,-0.9005,6e-05,13.52567]
[1777382226974,38.55,76015.93,0.0,-0.90016,6e-05,13.55964]
[1777382232702,38.55,76016.83,0.0,-0.9001,6e-05,13.56574]
[1777382233709,38.55,76035.42,0.0,-0.89901,6e-05,13.67765]
[1777382234715,38.55,76036.84,0.0,-0.89892,6e-05,13.68613]
[1777382239754,38.55,76042.05,0.0,-0.89862,6e-05,13.71707]
[1777382241766,38.55,76052.1,0.0,-0.89802,6e-05,13.77785]
[1777382242773,38.55,76054.04,0.0,-0.8979,6e-05,13.79001]
[1777382244786,38.55,76063.41,0.0,-0.89733,6e-05,13.8472]
[1777382246111,38.55,76061.27,0.0,-0.89746,6e-05,13.83456]
[1777382251835,38.56,76059.46,0.0,-0.89757,6e-05,13.82217]
[1777382254856,38.56,76050.96,0.0,-0.89807,6e-05,13.77179]
[1777382255863,38.56,76040.84,0.0,-0.89867,6e-05,13.71073]
[1777382257188,38.56,76040.0,0.0,-0.89872,6e-05,13.70568]
[1777382262912,38.56,76040.19,0.0,-0.8987,6e-05,13.70709]
[1777382265934,38.56,76046.48,0.0,-0.89833,6e-05,13.74522]
[1777382267948,38.56,76047.9,0.0,-0.89824,6e-05,13.75378]
[1777382270970,38.56,76053.62,0.0,-0.8979,6e-05,13.78826]
[1777382274997,38.56,76056.63,0.0,-0.89773,6e-05,13.80642]
[1777382280035,38.56,76056.73,0.0,-0.89772,6e-05,13.80719]
[1777382286074,38.56,76055.64,0.0,-0.89778,6e-05,13.80071]
[1777382291109,38.56,76055.69,0.0,-0.89778,6e-05,13.80107]
[1777382296145,38.56,76054.49,0.0,-0.89785,6e-05,13.79387]
[1777382301180,38.56,76056.68,0.0,-0.89772,6e-05,13.80705]
[1777382306219,38.56,76062.75,0.0,-0.89734,6e-05,13.84488]
[1777382309240,38.56,76067.88,0.0,-0.89703,6e-05,13.87644]
[1777382311257,38.56,76073.78,0.0,-0.89669,6e-05,13.90925]
[1777382312261,38.56,76079.79,0.0,-0.89633,6e-05,13.94591]
[1777382313268,38.56,76080.96,0.0,-0.89626,6e-05,13.95313]
[1777382316289,38.56,76087.37,0.0,-0.89587,6e-05,13.99242]
[1777382318303,38.56,76091.83,0.0,-0.8956,6e-05,14.0197]
[1777382323338,38.57,76094.45,0.0,-0.89543,6e-05,14.03589]
[1777382327366,38.57,76102.38,0.0,-0.89495,6e-05,14.08443]
[1777382332401,38.57,76103.73,0.0,-0.89487,6e-05,14.0928]
[1777382334415,38.57,76091.94,0.0,-0.89558,6e-05,14.02106]
[1777382335739,38.57,76091.76,0.0,-0.89559,6e-05,14.02017]
[1777382341464,38.57,76092.67,0.0,-0.89553,6e-05,14.02639]
[1777382346499,38.57,76089.97,0.0,-0.89569,6e-05,14.01048]
[1777382351851,38.57,76084.3,0.0,-0.89603,6e-05,13.97651]
[1777382357575,38.57,76087.54,0.0,-0.89582,6e-05,13.99692]
[1777382362612,38.57,76087.32,0.0,-0.89583,6e-05,13.99602]
[1777382367646,38.57,76091.95,0.0,-0.89555,6e-05,14.0245]
[1777382372682,38.57,76097.02,0.0,-0.89526,6e-05,14.05221]
[1777382377716,38.57,76100.63,0.0,-0.89504,6e-05,14.07437]
[1777382382752,38.57,76101.25,0.0,-0.895,6e-05,14.0782]
[1777382384766,38.57,76095.04,0.0,-0.89538,6e-05,14.04032]
[1777382389801,38.57,76090.53,0.0,-0.89565,6e-05,14.01276]
[1777382391816,38.57,76089.22,0.0,-0.89573,6e-05,14.00483]
[1777382393829,38.57,76082.31,0.0,-0.89615,6e-05,13.96287]
[1777382394836,38.57,76076.62,0.0,-0.89649,6e-05,13.92839]
[1777382395843,38.57,76074.39,0.0,-0.89662,6e-05,13.91497]
[1777382400882,38.57,76074.35,0.0,-0.89662,6e-05,13.91547]
[1777382402892,38.57,76079.46,0.0,-0.89631,6e-05,13.94678]
[1777382407239,38.58,76083.76,0.0,-0.89604,6e-05,13.9733]
[1777382412962,38.58,76079.06,0.0,-0.89632,6e-05,13.94517]
[1777382414977,38.58,76077.62,0.0,-0.89641,6e-05,13.93665]
[1777382417996,38.58,76081.74,0.0,-0.89616,6e-05,13.96192]
[1777382423041,38.58,76085.5,0.0,-0.89593,6e-05,13.98511]
[1777382428072,38.58,76087.62,0.0,-0.89579,6e-05,13.99837]
[1777382433422,38.58,76093.86,0.0,-0.89543,6e-05,14.03332]
[1777382436129,38.58,76099.77,0.0,-0.89507,6e-05,14.0695]
[1777382438142,38.58,76104.78,0.0,-0.89477,6e-05,14.10002]
[1777382439149,38.58,76107.88,0.0,-0.89458,6e-05,14.11881]
[1777382441168,38.58,76112.14,0.0,-0.89432,6e-05,14.14457]
[1777382446202,38.58,76111.57,0.0,-0.89436,6e-05,14.14113]
[1777382451236,38.58,76108.26,0.0,-0.89456,6e-05,14.12027]
[1777382454258,38.58,76099.0,0.0,-0.89513,6e-05,14.06353]
[1777382455265,38.58,76095.16,0.0,-0.89537,6e-05,14.04013]
[1777382457279,38.58,76089.48,0.0,-0.89571,6e-05,14.00561]
[1777382461311,38.58,76084.45,0.0,-0.89601,6e-05,13.97542]
[1777382465339,38.58,76078.81,0.0,-0.89635,6e-05,13.94155]
[1777382468356,38.58,76074.18,0.0,-0.89662,6e-05,13.91397]
[1777382473391,38.58,76075.17,0.0,-0.89656,6e-05,13.92035]
[1777382478428,38.58,76074.14,0.0,-0.89662,6e-05,13.91366]
[1777382483462,38.58,76073.95,0.0,-0.89664,6e-05,13.91215]
[1777382487491,38.58,76081.59,0.0,-0.89618,6e-05,13.95827]
[1777382488497,38.58,76089.69,0.0,-0.89569,6e-05,14.00765]
[1777382489505,38.58,76087.85,0.0,-0.8958,6e-05,13.99655]
[1777382490511,38.58,76080.8,0.0,-0.89623,6e-05,13.95381]
[1777382491519,38.58,76079.2,0.0,-0.89634,6e-05,13.94088]
[1777382496553,38.58,76080.99,0.0,-0.89622,6e-05,13.95263]
[1777382501591,38.58,76081.92,0.0,-0.89616,6e-05,13.95904]
[1777382506625,38.58,76087.22,0.0,-0.89583,6e-05,13.99208]
[1777382511660,38.58,76088.44,0.0,-0.89575,6e-05,13.99998]
[1777382516695,38.58,76089.75,0.0,-0.89567,6e-05,14.00839]
[1777382521730,38.58,76094.31,0.0,-0.89539,6e-05,14.03651]
[1777382522737,38.59,76101.74,0.0,-0.89494,6e-05,14.0818]
[1777382523743,38.59,76103.97,0.0,-0.8948,6e-05,14.09537]
[1777382528779,38.58,76108.21,0.0,-0.89454,6e-05,14.12098]
[1777382533815,38.58,76115.11,0.0,-0.89413,6e-05,14.16277]
[1777382538849,38.58,76116.99,0.0,-0.89402,6e-05,14.17369]
[1777382543884,38.58,76115.77,0.0,-0.8941,6e-05,14.16568]
[1777382548919,38.58,76118.25,0.0,-0.89395,6e-05,14.1803]
[1777382551263,38.58,76111.81,0.0,-0.89437,6e-05,14.13737]
[1777382556975,38.58,76111.53,0.0,-0.89439,6e-05,14.1353]
[1777382562011,38.58,76111.3,0.0,-0.89441,6e-05,14.1336]
[1777382564025,38.58,76100.66,0.0,-0.89506,6e-05,14.06864]
[1777382565031,38.58,76101.18,0.0,-0.89502,6e-05,14.07185]
[1777382566038,38.58,76096.06,0.0,-0.89533,6e-05,14.04071]
[1777382567047,38.58,76097.84,0.0,-0.89523,6e-05,14.05165]
[1777382572079,38.58,76095.99,0.0,-0.89533,6e-05,14.04079]
[1777382577114,38.58,76094.11,0.0,-0.89544,6e-05,14.02979]
[1777382580136,38.58,76083.75,0.0,-0.89607,6e-05,13.96676]
[1777382581473,38.58,76087.07,0.0,-0.89587,6e-05,13.98677]
[1777382587184,38.58,76084.49,0.0,-0.89602,6e-05,13.97206]
[1777382592219,38.58,76080.83,0.0,-0.89623,6e-05,13.95066]
[1777382597255,38.58,76081.37,0.0,-0.8962,6e-05,13.95352]
[1777382602289,38.58,76085.63,0.0,-0.89595,6e-05,13.9789]
[1777382607325,38.58,76085.25,0.0,-0.89598,6e-05,13.97565]
[1777382612360,38.58,76084.8,0.0,-0.89604,6e-05,13.9686]
[1777382617394,38.58,76083.63,0.0,-0.89612,6e-05,13.96062]
[1777382622430,38.58,76085.04,0.0,-0.89604,6e-05,13.96832]
[1777382627465,38.57,76082.26,0.0,-0.89622,6e-05,13.95055]
[1777382632499,38.57,76082.86,0.0,-0.89619,6e-05,13.95342]
[1777382637534,38.57,76078.95,0.0,-0.89644,6e-05,13.92898]
[1777382642570,38.57,76082.36,0.0,-0.89624,6e-05,13.94907]
[1777382647604,38.57,76083.09,0.0,-0.8962,6e-05,13.95277]
[1777382652639,38.57,76084.63,0.0,-0.89612,6e-05,13.96126]
[1777382657675,38.57,76092.1,0.0,-0.89567,6e-05,14.00574]
[1777382658681,38.57,76093.18,0.0,-0.89561,6e-05,14.01206]
[1777382663717,38.56,76091.68,0.0,-0.89572,6e-05,14.00156]
[1777382668753,38.56,76087.66,0.0,-0.89598,6e-05,13.97549]
[1777382672115,38.56,76081.58,0.0,-0.89637,6e-05,13.93452]
[1777382677816,38.56,76081.16,0.0,-0.89641,6e-05,13.93088]
[1777382682852,38.56,76082.23,0.0,-0.89635,6e-05,13.93652]
[1777382687887,38.56,76083.08,0.0,-0.89631,6e-05,13.94077]
[1777382692922,38.55,76082.32,0.0,-0.89637,6e-05,13.93523]
[1777382697958,38.55,76082.26,0.0,-0.89638,6e-05,13.934]
[1777382702331,38.55,76088.53,0.0,-0.89601,6e-05,13.97141]
[1777382704000,38.55,76087.81,0.0,-0.89605,6e-05,13.96661]
[1777382709034,38.55,76085.29,0.0,-0.89622,6e-05,13.95023]
[1777382714071,38.55,76086.16,0.0,-0.89618,6e-05,13.95447]
[1777382719106,38.55,76088.06,0.0,-0.89607,6e-05,13.9649]
[1777382724143,38.54,76086.36,0.0,-0.89619,6e-05,13.95339]
[1777382729177,38.54,76083.71,0.0,-0.89636,6e-05,13.93619]
[1777382734213,38.54,76079.38,0.0,-0.89665,6e-05,13.90554]
[1777382741262,38.54,76077.95,0.0,-0.89675,6e-05,13.89585]
[1777382746297,38.54,76077.88,0.0,-0.89676,6e-05,13.89482]
[1777382751331,38.54,76081.89,0.0,-0.89652,6e-05,13.91854]
[1777382756366,38.53,76085.05,0.0,-0.89634,6e-05,13.93698]
[1777382761402,38.53,76087.96,0.0,-0.89617,6e-05,13.95384]
[1777382766436,38.53,76089.39,0.0,-0.8961,6e-05,13.96152]
[1777382771472,38.53,76086.31,0.0,-0.89629,6e-05,13.94186]
[1777382776507,38.53,76087.02,0.0,-0.89626,6e-05,13.94537]
[1777382781541,38.53,76091.05,0.0,-0.89602,6e-05,13.96906]
[1777382786579,38.53,76090.4,0.0,-0.89607,6e-05,13.96409]
[1777382791615,38.52,76090.73,0.0,-0.89608,6e-05,13.96178]
[1777382796652,38.52,76091.51,0.0,-0.89605,6e-05,13.9656]
[1777382801687,38.52,76091.46,0.0,-0.89606,6e-05,13.96438]
[1777382806723,38.52,76092.73,0.0,-0.89598,6e-05,13.97215]
[1777382811757,38.52,76092.01,0.0,-0.89602,6e-05,13.96851]
[1777382816791,38.52,76094.44,0.0,-0.89586,6e-05,13.98405]
[1777382821829,38.52,76093.57,0.0,-0.89592,6e-05,13.97781]
[1777382826862,38.52,76092.5,0.0,-0.89599,6e-05,13.97075]
[1777382833248,38.52,76090.36,0.0,-0.89611,6e-05,13.95891]
[1777382838946,38.52,76092.75,0.0,-0.89596,6e-05,13.97448]
[1777382844989,38.53,76092.99,0.0,-0.89593,6e-05,13.97697]
[1777382850026,38.53,76091.97,0.0,-0.89598,6e-05,13.97158]
[1777382855060,38.53,76089.69,0.0,-0.89614,6e-05,13.95521]
[1777382861102,38.53,76090.5,0.0,-0.89607,6e-05,13.96127]
[1777382866138,38.53,76078.26,0.0,-0.89681,6e-05,13.88755]
[1777382867144,38.53,76067.63,0.0,-0.89745,6e-05,13.82303]
[1777382868150,38.53,76067.63,0.0,-0.89745,6e-05,13.82309]
[1777382873580,38.53,76068.91,0.0,-0.89737,6e-05,13.83112]
[1777382879228,38.53,76072.19,0.0,-0.89717,6e-05,13.85142]
[1777382884266,38.53,76074.04,0.0,-0.89705,6e-05,13.86294]
[1777382889301,38.53,76069.66,0.0,-0.89731,6e-05,13.83663]
[1777382894336,38.54,76070.26,0.0,-0.89727,6e-05,13.84062]
[1777382896349,38.54,76064.38,0.0,-0.89762,6e-05,13.80513]
[1777382899373,38.54,76062.02,0.0,-0.89776,6e-05,13.79123]
[1777382902392,38.54,76053.94,0.0,-0.89824,6e-05,13.74272]
[1777382907427,38.54,76061.27,0.0,-0.8978,6e-05,13.78725]
[1777382909441,38.54,76069.16,0.0,-0.89732,6e-05,13.83524]
[1777382914476,38.54,76065.58,0.0,-0.89756,6e-05,13.81039]
[1777382919510,38.54,76063.91,0.0,-0.89766,6e-05,13.79979]
[1777382924546,38.54,76062.69,0.0,-0.89774,6e-05,13.79189]
[1777382929581,38.54,76070.69,0.0,-0.89727,6e-05,13.84007]
[1777382930588,38.54,76071.66,0.0,-0.89721,6e-05,13.8459]
[1777382935622,38.54,76071.38,0.0,-0.89723,6e-05,13.84392]
[1777382940659,38.53,76071.97,0.0,-0.8972,6e-05,13.84711]
[1777382944686,38.53,76065.83,0.0,-0.89757,6e-05,13.80964]
[1777382949721,38.53,76066.25,0.0,-0.89754,6e-05,13.81204]
[1777382953749,38.53,76071.61,0.0,-0.89722,6e-05,13.8444]
[1777382958784,38.53,76087.16,0.0,-0.89629,6e-05,13.93867]
[1777382959791,38.53,76094.62,0.0,-0.89583,6e-05,13.98416]
[1777382960806,38.53,76094.08,0.0,-0.89587,6e-05,13.98092]
[1777382961808,38.53,76102.55,0.0,-0.89535,6e-05,14.0325]
[1777382962814,38.53,76154.09,0.0,-0.89218,6e-05,14.34791]
[1777382963820,38.53,76150.64,0.0,-0.89245,6e-05,14.32187]
[1777382964836,38.53,76173.73,0.0,-0.89101,6e-05,14.46412]
[1777382965840,38.53,76180.06,0.0,-0.89061,6e-05,14.50342]
[1777382966851,38.53,76146.2,0.0,-0.89272,6e-05,14.29496]
[1777382967854,38.53,76141.98,0.0,-0.89298,6e-05,14.26919]
[1777382968859,38.53,76156.03,0.0,-0.89211,6e-05,14.35561]
[1777382969865,38.53,76154.86,0.0,-0.89218,6e-05,14.34862]
[1777382970873,38.53,76149.07,0.0,-0.89253,6e-05,14.31328]
[1777382971879,38.53,76141.09,0.0,-0.89305,6e-05,14.26121]
[1777382972886,38.53,76133.02,0.0,-0.89354,6e-05,14.21216]
[1777382973894,38.53,76135.22,0.0,-0.8934,6e-05,14.22572]
[1777382975908,38.53,76150.83,0.0,-0.89243,6e-05,14.32224]
[1777382976916,38.53,76153.98,0.0,-0.89223,6e-05,14.34192]
[1777382978931,38.53,76148.3,0.0,-0.89257,6e-05,14.30788]
[1777382982958,38.53,76139.5,0.0,-0.8931,6e-05,14.25541]
[1777382983965,38.54,76138.18,0.0,-0.89318,6e-05,14.24781]
[1777382984974,38.54,76147.6,0.0,-0.89259,6e-05,14.30611]
[1777382985981,38.54,76148.75,0.0,-0.89252,6e-05,14.31358]
[1777382986986,38.54,76153.8,0.0,-0.8922,6e-05,14.34499]
[1777382992022,38.54,76150.89,0.0,-0.89236,6e-05,14.32933]
[1777382995042,38.54,76157.81,0.0,-0.89192,6e-05,14.37259]
[1777382996052,38.54,76163.48,0.0,-0.89156,6e-05,14.40834]
[1777382999070,38.55,76157.74,0.0,-0.89191,6e-05,14.37369]
[1777383002101,38.55,76148.35,0.0,-0.89248,6e-05,14.3166]
[1777383003104,38.55,76143.54,0.0,-0.89277,6e-05,14.28789]
[1777383004531,38.55,76135.31,0.0,-0.89328,6e-05,14.23793]
[1777383006124,38.55,76141.37,0.0,-0.8929,6e-05,14.2756]
[1777383007133,38.55,76129.66,0.0,-0.89362,6e-05,14.20424]
[1777383008142,38.55,76117.05,0.0,-0.89439,6e-05,14.12715]
[1777383010153,38.55,76111.56,0.0,-0.89472,6e-05,14.09376]
[1777383011161,38.55,76117.77,0.0,-0.89434,6e-05,14.13204]
[1777383014605,38.55,76109.19,0.0,-0.89486,6e-05,14.07972]
[1777383016196,38.55,76106.44,0.0,-0.89501,6e-05,14.06479]
[1777383018218,38.55,76113.76,0.0,-0.89457,6e-05,14.10953]
[1777383019227,38.56,76133.54,0.0,-0.89334,6e-05,14.23123]
[1777383020232,38.55,76139.68,0.0,-0.89297,6e-05,14.26868]
[1777383023263,38.55,76117.05,0.0,-0.89436,6e-05,14.12991]
[1777383024679,38.55,76123.58,0.0,-0.89396,6e-05,14.16969]
[1777383026272,38.55,76135.64,0.0,-0.89322,6e-05,14.24358]
[1777383027279,38.56,76150.72,0.0,-0.89227,6e-05,14.33718]
[1777383028286,38.56,76153.84,0.0,-0.89208,6e-05,14.35676]
[1777383029294,38.56,76145.65,0.0,-0.89258,6e-05,14.30687]
[1777383030301,38.56,76143.0,0.0,-0.89274,6e-05,14.29109]
[1777383035349,38.56,76141.2,0.0,-0.89285,6e-05,14.27907]
[1777383037351,38.56,76135.96,0.0,-0.89316,6e-05,14.24784]
[1777383040378,38.56,76124.97,0.0,-0.89383,6e-05,14.18116]
[1777383041391,38.56,76118.69,0.0,-0.89422,6e-05,14.1427]
[1777383042393,38.56,76118.98,0.0,-0.8942,6e-05,14.14446]
[1777383044841,38.56,76109.39,0.0,-0.89479,6e-05,14.08597]
[1777383047426,38.57,76103.29,0.0,-0.89516,6e-05,14.049]
[1777383052463,38.57,76090.25,0.0,-0.89594,6e-05,13.97035]
[1777383053470,38.57,76078.58,0.0,-0.89665,6e-05,13.89939]
[1777383054933,38.57,76069.49,0.0,-0.89719,6e-05,13.84493]
[1777383056489,38.57,76064.48,0.0,-0.89748,6e-05,13.81559]
[1777383058505,38.57,76062.75,0.0,-0.89758,6e-05,13.80539]
[1777383059511,38.57,76079.41,0.0,-0.89656,6e-05,13.90787]
[1777383060520,38.57,76094.77,0.0,-0.89563,6e-05,14.00155]
[1777383061527,38.57,76098.73,0.0,-0.89539,6e-05,14.02587]
[1777383063538,38.57,76093.24,0.0,-0.89572,6e-05,13.99285]
[1777383065007,38.57,76084.49,0.0,-0.89624,6e-05,13.94011]
[1777383066574,38.58,76079.7,0.0,-0.89653,6e-05,13.91132]
[1777383067570,38.58,76073.81,0.0,-0.89688,6e-05,13.87593]
[1777383070591,38.58,76083.5,0.0,-0.89628,6e-05,13.93585]
[1777383071598,38.58,76086.32,0.0,-0.89611,6e-05,13.95327]
[1777383073612,38.58,76076.69,0.0,-0.89668,6e-05,13.8957]
[1777383077641,38.58,76082.69,0.0,-0.89631,6e-05,13.93338]
[1777383080662,38.58,76100.88,0.0,-0.8952,6e-05,14.04446]
[1777383081669,38.58,76099.25,0.0,-0.8953,6e-05,14.03463]
[1777383082676,38.58,76092.3,0.0,-0.89572,6e-05,13.99246]
[1777383083683,38.58,76079.03,0.0,-0.89652,6e-05,13.91231]
[1777383085144,38.58,76063.91,0.0,-0.89742,6e-05,13.82071]
[1777383085697,38.58,76063.91,0.0,-0.89743,6e-05,13.82057]
[1777383086703,38.58,76057.81,0.0,-0.8978,6e-05,13.78288]
[1777383091739,38.58,76054.86,0.0,-0.89801,6e-05,13.76075]
[1777383095766,38.58,76043.54,0.0,-0.89868,6e-05,13.69237]
[1777383098790,38.58,76034.84,0.0,-0.8992,6e-05,13.64]
[1777383102818,38.58,76050.7,0.0,-0.89825,6e-05,13.73578]
[1777383103825,38.58,76067.97,0.0,-0.89722,6e-05,13.84021]
[1777383106846,38.58,76063.49,0.0,-0.89749,6e-05,13.81277]
[1777383107854,38.58,76052.61,0.0,-0.89814,6e-05,13.74686]
[1777383109867,38.58,76058.6,0.0,-0.89779,6e-05,13.78275]
[1777383111881,38.58,76064.09,0.0,-0.89746,6e-05,13.81554]
[1777383113895,38.58,76049.6,0.0,-0.89833,6e-05,13.72763]
[1777383118931,38.58,76050.97,0.0,-0.89826,6e-05,13.7354]
[1777383119937,38.58,76045.21,0.0,-0.8986,6e-05,13.70056]
[1777383121952,38.58,76037.76,0.0,-0.89904,6e-05,13.65561]
[1777383123980,38.58,76031.73,0.0,-0.8994,6e-05,13.61931]
[1777383125993,38.58,76041.45,0.0,-0.89882,6e-05,13.67784]
[1777383127000,38.58,76059.39,0.0,-0.89776,6e-05,13.78596]
[1777383130033,38.58,76050.31,0.0,-0.89831,6e-05,13.73054]
[1777383132044,38.58,76041.7,0.0,-0.89882,6e-05,13.67844]
[1777383134059,38.58,76051.42,0.0,-0.89824,6e-05,13.73689]
[1777383137080,38.57,76044.84,0.0,-0.89864,6e-05,13.69681]
[1777383141108,38.57,76060.75,0.0,-0.89769,6e-05,13.79251]
[1777383146143,38.57,76064.02,0.0,-0.89751,6e-05,13.81105]
[1777383149164,38.57,76069.44,0.0,-0.89719,6e-05,13.84309]
[1777383152188,38.57,76079.73,0.0,-0.8966,6e-05,13.90117]
[1777383153196,38.57,76088.75,0.0,-0.89606,6e-05,13.9558]
[1777383154201,38.57,76108.86,0.0,-0.89484,6e-05,14.07824]
[1777383156217,38.57,76117.67,0.0,-0.8943,6e-05,14.13191]
[1777383157224,38.57,76130.29,0.0,-0.89353,6e-05,14.20888]
[1777383158231,38.57,76138.41,0.0,-0.89303,6e-05,14.25835]
[1777383159238,38.57,76146.96,0.0,-0.8925,6e-05,14.31094]
[1777383160683,38.57,76156.01,0.0,-0.89193,6e-05,14.36674]
[1777383162262,38.57,76150.0,0.0,-0.89231,6e-05,14.32968]
[1777383167296,38.57,76148.46,0.0,-0.8924,6e-05,14.32046]
[1777383172331,38.57,76146.53,0.0,-0.89253,6e-05,14.30784]
[1777383177366,38.57,76152.5,0.0,-0.89215,6e-05,14.34573]
[1777383179380,38.57,76161.41,0.0,-0.89159,6e-05,14.40092]
[1777383180824,38.57,76167.98,0.0,-0.89117,6e-05,14.44159]
[1777383182405,38.57,76184.22,0.0,-0.89016,6e-05,14.54159]
[1777383183410,38.57,76197.53,0.0,-0.88932,6e-05,14.62376]
[1777383184437,38.57,76210.91,0.0,-0.88847,6e-05,14.70636]
[1777383186439,38.57,76202.24,0.0,-0.88902,6e-05,14.65242]
[1777383187445,38.57,76191.81,0.0,-0.88969,6e-05,14.5877]
[1777383188454,38.57,76186.32,0.0,-0.89003,6e-05,14.55367]
[1777383190940,38.57,76181.49,0.0,-0.89034,6e-05,14.52367]
[1777383195514,38.57,76175.68,0.0,-0.89071,6e-05,14.48782]
[1777383201010,38.57,76176.26,0.0,-0.89067,6e-05,14.49159]
[1777383203570,38.57,76181.95,0.0,-0.89031,6e-05,14.5267]
[1777383207598,38.57,76175.82,0.0,-0.89069,6e-05,14.48899]
[1777383209612,38.57,76171.98,0.0,-0.89095,6e-05,14.46425]
[1777383214649,38.56,76169.31,0.0,-0.89116,6e-05,14.44187]
[1777383218676,38.56,76162.71,0.0,-0.89159,6e-05,14.39942]
[1777383221150,38.56,76162.09,0.0,-0.89164,6e-05,14.39444]
[1777383224727,38.56,76167.86,0.0,-0.8913,6e-05,14.42876]
[1777383225731,38.56,76153.81,0.0,-0.89217,6e-05,14.34197]
[1777383226740,38.56,76133.75,0.0,-0.89342,6e-05,14.21897]
[1777383227743,38.55,76130.81,0.0,-0.89361,6e-05,14.20024]
[1777383232777,38.55,76136.99,0.0,-0.89325,6e-05,14.23587]
[1777383233784,38.55,76146.11,0.0,-0.89268,6e-05,14.29161]
[1777383234791,38.55,76146.87,0.0,-0.89264,6e-05,14.29604]
[1777383237823,38.55,76160.18,0.0,-0.89182,6e-05,14.37703]
[1777383238830,38.55,76165.62,0.0,-0.89149,6e-05,14.41013]
[1777383241302,38.55,76166.83,0.0,-0.89142,6e-05,14.41679]
[1777383243865,38.54,76157.06,0.0,-0.89204,6e-05,14.35554]
[1777383244872,38.54,76139.49,0.0,-0.89314,6e-05,14.24709]
[1777383245881,38.54,76137.53,0.0,-0.89326,6e-05,14.2346]
[1777383250932,38.54,76143.95,0.0,-0.89288,6e-05,14.27224]
[1777383255950,38.54,76140.32,0.0,-0.89312,6e-05,14.24898]
[1777383258971,38.54,76133.07,0.0,-0.89358,6e-05,14.20344]
[1777383264011,38.53,76139.76,0.0,-0.89319,6e-05,14.24216]
[1777383267027,38.53,76148.35,0.0,-0.89267,6e-05,14.29367]
[1777383268034,38.53,76149.7,0.0,-0.89259,6e-05,14.30172]
[1777383273071,38.53,76165.44,0.0,-0.89164,6e-05,14.39376]
[1777383274077,38.53,76177.3,0.0,-0.8909,6e-05,14.4669]
[1777383275083,38.53,76178.83,0.0,-0.8908,6e-05,14.47629]
[1777383279111,38.53,76179.58,0.0,-0.89076,6e-05,14.48059]
[1777383283140,38.53,76172.11,0.0,-0.89123,6e-05,14.43415]
[1777383284147,38.53,76166.98,0.0,-0.89156,6e-05,14.40238]
[1777383285154,38.53,76164.63,0.0,-0.8917,6e-05,14.38779]
[1777383290189,38.53,76166.98,0.0,-0.89156,6e-05,14.40179]
[1777383292205,38.52,76152.55,0.0,-0.89247,6e-05,14.31258]
[1777383293210,38.52,76149.4,0.0,-0.89266,6e-05,14.29295]
[1777383297238,38.52,76154.46,0.0,-0.89236,6e-05,14.32296]
[1777383302273,38.52,76146.0,0.0,-0.8929,6e-05,14.26966]
[1777383305295,38.52,76152.5,0.0,-0.8925,6e-05,14.30888]
[1777383309323,38.52,76142.74,0.0,-0.89312,6e-05,14.24768]
[1777383310335,38.52,76134.35,0.0,-0.89364,6e-05,14.19576]
[1777383311338,38.51,76136.63,0.0,-0.89351,6e-05,14.2093]
[1777383312351,38.51,76142.89,0.0,-0.89313,6e-05,14.24722]
[1777383313356,38.51,76147.56,0.0,-0.89284,6e-05,14.27537]
[1777383314364,38.51,76154.68,0.0,-0.8924,6e-05,14.31888]
[1777383315370,38.51,76160.13,0.0,-0.89207,6e-05,14.3518]
[1777383318392,38.51,76146.53,0.0,-0.89293,6e-05,14.26731]
[1777383319405,38.51,76143.34,0.0,-0.89313,6e-05,14.24704]
[1777383324431,38.5,76144.24,0.0,-0.8931,6e-05,14.25007]
[1777383329469,38.5,76148.47,0.0,-0.89287,6e-05,14.27343]
[1777383331963,38.5,76165.8,0.0,-0.89182,6e-05,14.37546]
[1777383332489,38.5,76165.8,0.0,-0.89183,6e-05,14.3748]
[1777383337526,38.49,76183.43,0.0,-0.89074,6e-05,14.48163]
[1777383338533,38.49,76191.25,0.0,-0.89025,6e-05,14.52978]
[1777383342038,38.49,76198.01,0.0,-0.88983,6e-05,14.57108]
[1777383342561,38.49,76198.01,0.0,-0.88983,6e-05,14.57091]
[1777383343569,38.49,76205.14,0.0,-0.88938,6e-05,14.6149]
[1777383345583,38.49,76213.56,0.0,-0.88885,6e-05,14.66665]
[1777383346589,38.49,76219.96,0.0,-0.88845,6e-05,14.70604]
[1777383348604,38.49,76225.27,0.0,-0.88812,6e-05,14.73829]
[1777383353660,38.49,76230.65,0.0,-0.88779,6e-05,14.77035]
[1777383354654,38.49,76239.1,0.0,-0.88726,6e-05,14.82212]
[1777383355661,38.49,76244.73,0.0,-0.8869,6e-05,14.85667]
[1777383356668,38.48,76244.29,0.0,-0.88693,6e-05,14.85338]
[1777383357674,38.48,76235.65,0.0,-0.88749,6e-05,14.79909]
[1777383358681,38.48,76231.27,0.0,-0.88778,6e-05,14.77142]
[1777383360696,38.48,76221.2,0.0,-0.88843,6e-05,14.70812]
[1777383362183,38.48,76221.43,0.0,-0.88842,6e-05,14.70928]
[1777383363735,38.48,76216.29,0.0,-0.88875,6e-05,14.67685]
[1777383364743,38.48,76207.02,0.0,-0.88934,6e-05,14.61918]
[1777383365752,38.48,76201.8,0.0,-0.88967,6e-05,14.58675]
[1777383367765,38.48,76194.92,0.0,-0.89011,6e-05,14.54407]
[1777383368773,38.48,76190.44,0.0,-0.89039,6e-05,14.5164]
[1777383369782,38.48,76196.54,0.0,-0.89001,6e-05,14.55418]
[1777383370787,38.48,76194.24,0.0,-0.89015,6e-05,14.53996]
[1777383372254,38.48,76187.16,0.0,-0.8906,6e-05,14.49604]
[1777383373814,38.48,76193.15,0.0,-0.89023,6e-05,14.53281]
[1777383374815,38.48,76190.25,0.0,-0.89041,6e-05,14.51475]
[1777383375824,38.48,76178.47,0.0,-0.89115,6e-05,14.44192]
[1777383376831,38.48,76181.44,0.0,-0.89096,6e-05,14.46026]
[1777383382326,38.48,76181.15,0.0,-0.89098,6e-05,14.45841]
[1777383383880,38.48,76181.75,0.0,-0.89095,6e-05,14.4621]
[1777383387909,38.48,76197.48,0.0,-0.88996,6e-05,14.55918]
[1777383388915,38.48,76199.82,0.0,-0.88981,6e-05,14.57348]
[1777383393950,38.48,76203.49,0.0,-0.88961,6e-05,14.59164]
[1777383395964,38.48,76205.28,0.0,-0.8895,6e-05,14.60214]
[1777383400999,38.47,76212.95,0.0,-0.88903,6e-05,14.64867]
[1777383402465,38.47,76229.46,0.0,-0.88798,6e-05,14.75095]
[1777383403013,38.47,76229.46,0.0,-0.88798,6e-05,14.75061]
[1777383407041,38.47,76220.35,0.0,-0.88858,6e-05,14.69275]
[1777383408049,38.47,76228.24,0.0,-0.88808,6e-05,14.74148]
[1777383409056,38.47,76232.54,0.0,-0.8878,6e-05,14.76786]
[1777383411070,38.47,76241.44,0.0,-0.88724,6e-05,14.82244]
[1777383416104,38.46,76240.83,0.0,-0.8873,6e-05,14.8165]
[1777383421140,38.46,76247.41,0.0,-0.8869,6e-05,14.85539]
[1777383423155,38.46,76256.38,0.0,-0.88633,6e-05,14.91064]
[1777383424161,38.46,76256.57,0.0,-0.88632,6e-05,14.91141]
[1777383427181,38.46,76266.04,0.0,-0.88572,6e-05,14.96925]
[1777383428189,38.46,76275.08,0.0,-0.88514,7e-05,15.02524]
[1777383429195,38.46,76279.09,0.0,-0.88489,7e-05,15.05001]
[1777383431210,38.45,76287.51,0.0,-0.88434,7e-05,15.10198]
[1777383432220,38.45,76294.43,0.0,-0.88389,7e-05,15.14493]
[1777383433244,38.45,76299.43,0.0,-0.88357,7e-05,15.1758]
[1777383435253,38.45,76304.48,0.0,-0.88325,7e-05,15.2064]
[1777383438275,38.45,76297.28,0.0,-0.88374,7e-05,15.1596]
[1777383441296,38.45,76303.91,0.0,-0.88332,7e-05,15.19968]
[1777383444316,38.44,76297.64,0.0,-0.88375,7e-05,15.15873]
[1777383449350,38.44,76286.14,0.0,-0.88453,7e-05,15.08423]
[1777383450358,38.44,76286.97,0.0,-0.88448,7e-05,15.08907]
[1777383452371,38.44,76277.74,0.0,-0.88512,7e-05,15.02678]
[1777383453378,38.44,76267.4,0.0,-0.88579,6e-05,14.96169]
[1777383454387,38.43,76267.43,0.0,-0.8858,6e-05,14.96157]
[1777383455394,38.43,76282.62,0.0,-0.88481,7e-05,15.05627]
[1777383456400,38.43,76287.65,0.0,-0.88449,7e-05,15.08728]
[1777383457408,38.43,76284.21,0.0,-0.88472,7e-05,15.06517]
[1777383462444,38.43,76284.2,0.0,-0.88474,7e-05,15.06307]
[1777383464459,38.43,76297.36,0.0,-0.88389,7e-05,15.14475]
[1777383465466,38.43,76301.83,0.0,-0.8836,7e-05,15.17231]
[1777383468487,38.42,76308.93,0.0,-0.88315,7e-05,15.21531]
[1777383470501,38.42,76312.62,0.0,-0.88292,7e-05,15.23735]
[1777383472515,38.42,76319.06,0.0,-0.88251,7e-05,15.27663]
[1777383477550,38.41,76316.08,0.0,-0.88274,7e-05,15.25415]
[1777383482594,38.41,76321.26,0.0,-0.88243,7e-05,15.28372]
[1777383487622,38.4,76321.93,0.0,-0.88242,7e-05,15.28475]
[1777383491649,38.4,76313.35,0.0,-0.88302,7e-05,15.22839]
[1777383496684,38.39,76310.8,0.0,-0.88321,7e-05,15.20976]
[1777383501720,38.39,76310.94,0.0,-0.88323,7e-05,15.20818]
[1777383503182,38.39,76322.56,0.0,-0.88247,7e-05,15.28081]
[1777383503734,38.39,76322.56,0.0,-0.88247,7e-05,15.28022]
[1777383508769,38.38,76325.85,0.0,-0.88229,7e-05,15.29786]
[1777383510782,38.38,76320.49,0.0,-0.88266,7e-05,15.2629]
[1777383515819,38.38,76321.41,0.0,-0.88265,7e-05,15.26235]
[1777383517831,38.37,76327.38,0.0,-0.88227,7e-05,15.29879]
[1777383519847,38.37,76329.07,0.0,-0.88217,7e-05,15.3082]
[1777383524882,38.37,76331.67,0.0,-0.88202,7e-05,15.32249]
[1777383528910,38.37,76325.5,0.0,-0.88245,7e-05,15.28211]
[1777383531933,38.36,76311.0,0.0,-0.88342,7e-05,15.18963]
[1777383535961,38.36,76305.71,0.0,-0.88379,7e-05,15.15434]
[1777383536972,38.36,76299.32,0.0,-0.88421,7e-05,15.11373]
[1777383537975,38.36,76296.64,0.0,-0.88439,7e-05,15.09651]
[1777383539993,38.36,76290.36,0.0,-0.88481,7e-05,15.0564]
[1777383542006,38.36,76281.32,0.0,-0.88541,7e-05,14.99913]
[1777383543465,38.36,76283.49,0.0,-0.88527,7e-05,15.01236]
[1777383546036,38.35,76268.81,0.0,-0.88624,6e-05,14.91935]
[1777383547043,38.35,76263.15,0.0,-0.8866,6e-05,14.88372]
[1777383548051,38.35,76262.89,0.0,-0.88662,6e-05,14.88193]
[1777383553535,38.35,76269.05,0.0,-0.88623,6e-05,14.91958]
[1777383559126,38.35,76269.73,0.0,-0.8862,6e-05,14.92252]
[1777383563605,38.35,76276.74,0.0,-0.88576,7e-05,14.96545]
[1777383567183,38.35,76269.79,0.0,-0.88622,6e-05,14.92102]
[1777383570206,38.34,76269.06,0.0,-0.88628,6e-05,14.91568]
[1777383572219,38.34,76287.03,0.0,-0.88513,7e-05,15.02438]
[1777383573676,38.34,76299.05,0.0,-0.88435,7e-05,15.09915]
[1777383576247,38.34,76292.5,0.0,-0.88479,7e-05,15.05726]
[1777383578261,38.34,76297.73,0.0,-0.88446,7e-05,15.08942]
[1777383583296,38.34,76294.81,0.0,-0.88467,7e-05,15.06928]
[1777383588331,38.33,76295.79,0.0,-0.88462,7e-05,15.07369]
[1777383593366,38.33,76297.6,0.0,-0.88452,7e-05,15.08322]
[1777383598400,38.33,76289.65,0.0,-0.88506,7e-05,15.03153]
[1777383599407,38.33,76297.04,0.0,-0.88458,7e-05,15.07768]
[1777383600415,38.33,76297.93,0.0,-0.88453,7e-05,15.08293]
[1777383603453,38.33,76283.28,0.0,-0.88549,7e-05,14.98995]
[1777383604461,38.32,76282.92,0.0,-0.88552,7e-05,14.98748]
[1777383608488,38.32,76276.42,0.0,-0.88595,7e-05,14.94588]
[1777383609495,38.32,76281.64,0.0,-0.88562,7e-05,14.97839]
[1777383610503,38.32,76293.85,0.0,-0.88482,7e-05,15.05476]
[1777383611510,38.32,76296.76,0.0,-0.88463,7e-05,15.07273]
[1777383616545,38.32,76295.04,0.0,-0.88476,7e-05,15.06032]
[1777383621581,38.32,76297.4,0.0,-0.88463,7e-05,15.07351]
[1777383622591,38.32,76291.31,0.0,-0.88503,7e-05,15.03492]
[1777383623600,38.32,76285.2,0.0,-0.88543,7e-05,14.99631]
[1777383624604,38.31,76282.06,0.0,-0.88564,7e-05,14.97624]
[1777383626620,38.31,76279.23,0.0,-0.88583,7e-05,14.95786]
[1777383628647,38.31,76272.59,0.0,-0.88627,6e-05,14.91564]
[1777383629654,38.31,76266.58,0.0,-0.88666,6e-05,14.87777]
[1777383630661,38.31,76264.46,0.0,-0.8868,6e-05,14.86433]
[1777383632675,38.31,76251.44,0.0,-0.88767,6e-05,14.77922]
[1777383633682,38.31,76241.44,0.0,-0.88831,6e-05,14.71664]
[1777383634690,38.31,76242.76,0.0,-0.88823,6e-05,14.7248]
[1777383637710,38.31,76237.4,0.0,-0.88857,6e-05,14.69125]
[1777383638717,38.31,76245.29,0.0,-0.88806,6e-05,14.74042]
[1777383639728,38.31,76249.23,0.0,-0.88781,6e-05,14.76475]
[1777383643752,38.31,76258.05,0.0,-0.88725,6e-05,14.8194]
[1777383644765,38.31,76269.04,0.0,-0.88655,6e-05,14.88754]
[1777383649794,38.31,76263.13,0.0,-0.88695,6e-05,14.8489]
[1777383652817,38.3,76256.01,0.0,-0.88742,6e-05,14.80359]
[1777383657849,38.3,76256.36,0.0,-0.8874,6e-05,14.80465]
[1777383661879,38.3,76250.66,0.0,-0.88778,6e-05,14.7682]
[1777383662884,38.3,76245.07,0.0,-0.88814,6e-05,14.73321]
[1777383666914,38.3,76240.78,0.0,-0.88842,6e-05,14.70624]
[1777383669935,38.3,76246.14,0.0,-0.88808,6e-05,14.73957]
[1777383670942,38.3,76255.5,0.0,-0.88748,6e-05,14.79782]
[1777383674393,38.3,76248.6,0.0,-0.88793,6e-05,14.75407]
[1777383674971,38.3,76248.6,0.0,-0.88793,6e-05,14.75397]
[1777383675977,38.3,76242.92,0.0,-0.88829,6e-05,14.71849]
[1777383677990,38.3,76235.98,0.0,-0.88874,6e-05,14.67528]
[1777383683027,38.3,76224.17,0.0,-0.88949,6e-05,14.6016]
[1777383684463,38.3,76192.76,0.0,-0.89148,6e-05,14.40698]
[1777383690075,38.3,76189.73,0.0,-0.89164,6e-05,14.39026]
[1777383693101,38.3,76160.59,0.0,-0.89348,6e-05,14.20732]
[1777383694537,38.3,76139.52,0.0,-0.89478,6e-05,14.07761]
[1777383696123,38.3,76151.64,0.0,-0.89403,6e-05,14.15255]
[1777383699145,38.3,76160.22,0.0,-0.8935,6e-05,14.2055]
[1777383702169,38.3,76171.65,0.0,-0.89279,6e-05,14.27589]
[1777383704616,38.31,76183.68,0.0,-0.89203,6e-05,14.35133]
[1777383706194,38.31,76186.93,0.0,-0.89181,6e-05,14.37219]
[1777383711230,38.31,76197.3,0.0,-0.89114,6e-05,14.43819]
[1777383712237,38.31,76195.25,0.0,-0.89127,6e-05,14.42558]
[1777383714687,38.31,76177.95,0.0,-0.89235,6e-05,14.31886]
[1777383716268,38.31,76175.79,0.0,-0.89248,6e-05,14.30597]
[1777383721300,38.31,76176.51,0.0,-0.89242,6e-05,14.312]
[1777383726335,38.32,76179.28,0.0,-0.89223,6e-05,14.33045]
[1777383731373,38.32,76182.32,0.0,-0.89203,6e-05,14.35048]
[1777383733386,38.32,76185.41,0.0,-0.89183,6e-05,14.36994]
[1777383737414,38.32,76197.56,0.0,-0.89106,6e-05,14.44604]
[1777383738429,38.32,76221.04,0.0,-0.88957,6e-05,14.59198]
[1777383739432,38.32,76243.88,0.0,-0.88811,6e-05,14.73417]
[1777383740435,38.32,76256.5,0.0,-0.88731,6e-05,14.81267]
[1777383741503,38.32,76251.91,0.0,-0.8876,6e-05,14.78374]
[1777383746506,38.32,76260.22,0.0,-0.88708,6e-05,14.83455]
[1777383747512,38.32,76264.31,0.0,-0.88682,6e-05,14.85982]
[1777383752547,38.31,76261.65,0.0,-0.88703,6e-05,14.83811]
[1777383756574,38.31,76251.27,0.0,-0.88771,6e-05,14.77204]
[1777383757582,38.31,76250.82,0.0,-0.88774,6e-05,14.76903]
[1777383762617,38.31,76255.56,0.0,-0.88745,6e-05,14.79771]
[1777383767653,38.31,76255.44,0.0,-0.88747,6e-05,14.79584]
[1777383772689,38.31,76259.8,0.0,-0.8872,6e-05,14.82195]
[1777383775716,38.31,76250.94,0.0,-0.88778,6e-05,14.76582]
[1777383776723,38.31,76233.49,0.0,-0.8889,6e-05,14.65685]
[1777383777730,38.31,76233.55,0.0,-0.88889,6e-05,14.65727]
[1777383778736,38.31,76239.56,0.0,-0.88851,6e-05,14.69477]
[1777383779746,38.31,76243.75,0.0,-0.88824,6e-05,14.72089]
[1777383780752,38.31,76252.56,0.0,-0.88767,6e-05,14.77581]
[1777383781759,38.31,76243.65,0.0,-0.88825,6e-05,14.72005]
[1777383782765,38.31,76242.45,0.0,-0.88833,6e-05,14.71251]
[1777383784779,38.3,76234.01,0.0,-0.88887,6e-05,14.65985]
[1777383785787,38.31,76235.99,0.0,-0.88874,6e-05,14.67224]
[1777383788818,38.3,76243.18,0.0,-0.88828,6e-05,14.71697]
[1777383789817,38.3,76249.83,0.0,-0.88785,6e-05,14.75846]
[1777383790825,38.3,76262.9,0.0,-0.88702,6e-05,14.83937]
[1777383795859,38.3,76265.15,0.0,-0.88689,6e-05,14.85225]
[1777383798883,38.3,76272.38,0.0,-0.88643,6e-05,14.89646]
[1777383800896,38.3,76274.12,0.0,-0.88632,6e-05,14.90654]
[1777383805934,38.29,76282.62,0.0,-0.88579,7e-05,14.95775]
[1777383806940,38.29,76283.89,0.0,-0.88572,7e-05,14.96525]
[1777383809978,38.29,76278.29,0.0,-0.8861,7e-05,14.92876]
[1777383815403,38.29,76277.23,0.0,-0.88621,6e-05,14.91657]
[1777383821056,38.28,76271.4,0.0,-0.88661,6e-05,14.87757]
[1777383826091,38.28,76271.25,0.0,-0.88664,6e-05,14.8749]
[1777383831135,38.28,76282.53,0.0,-0.88593,7e-05,14.94334]
[1777383832135,38.28,76270.77,0.0,-0.8867,6e-05,14.86913]
[1777383833143,38.28,76240.45,0.0,-0.88866,6e-05,14.67967]
[1777383834149,38.28,76239.49,0.0,-0.88872,6e-05,14.67349]
[1777383839184,38.27,76239.17,0.0,-0.88875,6e-05,14.67072]
[1777383843213,38.27,76235.25,0.0,-0.889,6e-05,14.64597]
[1777383848247,38.27,76238.58,0.0,-0.88879,6e-05,14.66646]
[1777383850261,38.27,76244.35,0.0,-0.88842,6e-05,14.70224]
[1777383852276,38.27,76244.16,0.0,-0.88844,6e-05,14.70071]
[1777383855689,38.27,76255.4,0.0,-0.88773,6e-05,14.76993]
[1777383860334,38.27,76261.45,0.0,-0.88735,6e-05,14.80674]
[1777383862346,38.27,76269.0,0.0,-0.88687,6e-05,14.85324]
[1777383864366,38.27,76274.31,0.0,-0.88653,6e-05,14.886]
[1777383867382,38.27,76278.33,0.0,-0.88628,6e-05,14.91032]
[1777383872417,38.26,76280.2,0.0,-0.8862,7e-05,14.91704]
[1777383877453,38.26,76281.81,0.0,-0.88611,7e-05,14.92558]
[1777383882490,38.26,76279.92,0.0,-0.88625,7e-05,14.91188]
[1777383887521,38.25,76281.24,0.0,-0.88618,7e-05,14.91863]
[1777383889536,38.25,76272.67,0.0,-0.88674,6e-05,14.86428]
[1777383890543,38.25,76263.76,0.0,-0.88732,6e-05,14.80826]
[1777383891552,38.25,76263.63,0.0,-0.88733,6e-05,14.80732]
[1777383894571,38.25,76254.64,0.0,-0.88792,6e-05,14.75063]
[1777383895968,38.25,76252.32,0.0,-0.88807,6e-05,14.73599]
[1777383901622,38.25,76250.86,0.0,-0.88817,6e-05,14.72579]
[1777383902628,38.25,76235.4,0.0,-0.88917,6e-05,14.62917]
[1777383903635,38.25,76234.14,0.0,-0.88925,6e-05,14.62133]
[1777383908669,38.25,76241.57,0.0,-0.88877,6e-05,14.66771]
[1777383913705,38.25,76238.09,0.0,-0.889,6e-05,14.64581]
[1777383918740,38.25,76235.64,0.0,-0.88915,6e-05,14.63044]
[1777383923775,38.25,76242.84,0.0,-0.88869,6e-05,14.67541]
[1777383925789,38.25,76247.53,0.0,-0.88839,6e-05,14.7045]
[1777383927803,38.25,76248.1,0.0,-0.88836,6e-05,14.70774]
[1777383932838,38.25,76248.0,0.0,-0.8884,6e-05,14.70288]
[1777383935859,38.25,76256.3,0.0,-0.88787,6e-05,14.75425]
[1777383936866,38.25,76255.1,0.0,-0.88795,6e-05,14.7465]
[1777383941901,38.24,76258.38,0.0,-0.88775,6e-05,14.76591]
[1777383944924,38.24,76263.81,0.0,-0.88741,6e-05,14.79899]
[1777383946937,38.24,76267.14,0.0,-0.8872,6e-05,14.81925]
[1777383947945,38.24,76274.05,0.0,-0.88675,6e-05,14.86229]
[1777383948952,38.24,76272.83,0.0,-0.88684,6e-05,14.85432]
[1777383950965,38.24,76279.91,0.0,-0.88638,7e-05,14.89819]
[1777383951971,38.24,76281.7,0.0,-0.88627,7e-05,14.90909]
[1777383957007,38.24,76284.93,0.0,-0.88608,7e-05,14.92757]
[1777383962042,38.23,76303.09,0.0,-0.88491,7e-05,15.0399]
[1777383963049,38.23,76301.56,0.0,-0.88502,7e-05,15.02976]
[1777383964058,38.23,76294.71,0.0,-0.88547,7e-05,14.9862]
[1777383965063,38.23,76295.01,0.0,-0.88545,7e-05,14.98766]
[1777383967077,38.23,76302.81,0.0,-0.88495,7e-05,15.03585]
[1777383968083,38.23,76309.5,0.0,-0.88452,7e-05,15.07747]
[1777383969091,38.23,76308.24,0.0,-0.88461,7e-05,15.06898]
[1777383972112,38.22,76301.48,0.0,-0.88507,7e-05,15.02483]
[1777383975139,38.22,76297.57,0.0,-0.88534,7e-05,14.99843]
[1777383978160,38.22,76303.06,0.0,-0.885,7e-05,15.03161]
[1777383982269,38.22,76319.33,0.0,-0.88395,7e-05,15.13264]
[1777383983227,38.21,76319.33,0.0,-0.88396,7e-05,15.13147]
[1777383984230,38.21,76328.29,0.0,-0.88337,7e-05,15.18801]
[1777383985237,38.21,76329.12,0.0,-0.88331,7e-05,15.19285]
[1777383990274,38.21,76327.45,0.0,-0.88345,7e-05,15.18015]
[1777383993294,38.21,76340.44,0.0,-0.88263,7e-05,15.25725]
[1777383994303,38.21,76342.33,0.0,-0.88251,7e-05,15.26867]
[1777383998333,38.2,76358.81,0.0,-0.88144,7e-05,15.37006]
[1777383999340,38.2,76364.27,0.0,-0.88107,7e-05,15.40469]
[1777384001355,38.2,76368.76,0.0,-0.88078,7e-05,15.4323]
[1777384006751,38.2,76369.06,0.0,-0.88079,7e-05,15.43158]
[1777384011453,38.19,76373.16,0.0,-0.88053,7e-05,15.45575]
[1777384012438,38.18,76381.24,0.0,-0.88009,7e-05,15.49802]
[1777384013443,38.16,76386.29,0.0,-0.87984,7e-05,15.52128]
[1777384015461,38.14,76381.11,0.0,-0.88034,7e-05,15.47439]
[1777384016832,38.14,76357.74,0.0,-0.88192,7e-05,15.32556]
[1777384018478,38.14,76356.71,0.0,-0.88199,7e-05,15.31873]
[1777384022506,38.13,76363.02,0.0,-0.88158,7e-05,15.35758]
[1777384023513,38.13,76369.34,0.0,-0.88116,7e-05,15.39738]
[1777384024520,38.13,76371.59,0.0,-0.88101,7e-05,15.41128]
[1777384028551,38.12,76365.74,0.0,-0.88147,7e-05,15.36886]
[1777384030564,38.12,76353.71,0.0,-0.88228,7e-05,15.29178]
[1777384031580,38.11,76347.73,0.0,-0.88274,7e-05,15.24782]
[1777384032585,38.11,76349.35,0.0,-0.88264,7e-05,15.25757]
[1777384033592,38.11,76364.57,0.0,-0.88163,7e-05,15.3537]
[1777384035606,38.11,76366.81,0.0,-0.88148,7e-05,15.36744]
[1777384039636,38.11,76359.33,0.0,-0.88201,7e-05,15.31802]
[1777384040642,38.1,76358.86,0.0,-0.88205,7e-05,15.31389]
[1777384042655,38.1,76359.41,0.0,-0.88202,7e-05,15.31634]
[1777384045677,38.1,76354.12,0.0,-0.8824,7e-05,15.28115]
[1777384047051,38.1,76366.36,0.0,-0.88159,7e-05,15.35788]
[1777384048702,38.1,76372.4,0.0,-0.88118,7e-05,15.39627]
[1777384049704,38.1,76369.75,0.0,-0.88137,7e-05,15.37814]
[1777384054739,38.09,76368.77,0.0,-0.8815,7e-05,15.36508]
[1777384057120,38.09,76363.28,0.0,-0.88188,7e-05,15.32896]
[1777384058767,38.09,76356.24,0.0,-0.88236,7e-05,15.28306]
[1777384059776,38.09,76355.24,0.0,-0.88244,7e-05,15.2762]
[1777384061788,38.07,76367.48,0.0,-0.88169,7e-05,15.34697]
[1777384067190,38.07,76363.61,0.0,-0.88198,7e-05,15.32]
[1777384069848,38.07,76358.98,0.0,-0.88231,7e-05,15.28899]
[1777384074883,38.06,76361.5,0.0,-0.88216,7e-05,15.30241]
[1777384079916,38.06,76358.69,0.0,-0.88238,7e-05,15.28211]
[1777384082939,38.06,76348.36,0.0,-0.88309,7e-05,15.21484]
[1777384083945,38.06,76342.82,0.0,-0.88346,7e-05,15.17971]
[1777384084952,38.05,76345.1,0.0,-0.88331,7e-05,15.19386]
[1777384088980,38.05,76338.94,0.0,-0.88373,7e-05,15.15355]
[1777384093008,38.05,76331.33,0.0,-0.88426,7e-05,15.10332]
[1777384094014,38.05,76323.59,0.0,-0.88477,7e-05,15.05397]
[1777384095022,38.05,76317.57,0.0,-0.88517,7e-05,15.01591]
[1777384096029,38.05,76318.57,0.0,-0.88511,7e-05,15.02157]
[1777384098042,38.05,76323.58,0.0,-0.88478,7e-05,15.05289]
[1777384102071,38.04,76303.94,0.0,-0.88609,7e-05,14.92735]
[1777384103078,38.04,76299.05,0.0,-0.88641,7e-05,14.89636]
[1777384105091,38.04,76293.89,0.0,-0.88675,7e-05,14.86352]
[1777384109120,38.04,76285.29,0.0,-0.88732,6e-05,14.80886]
[1777384111135,38.04,76282.15,0.0,-0.88755,6e-05,14.78551]
[1777384116170,38.04,76285.7,0.0,-0.88732,6e-05,14.80744]
[1777384121204,38.04,76288.66,0.0,-0.88713,7e-05,14.82558]
[1777384123218,38.04,76296.22,0.0,-0.88664,7e-05,14.8729]
[1777384128253,38.04,76295.18,0.0,-0.88672,7e-05,14.86535]
[1777384131273,38.04,76291.92,0.0,-0.88694,7e-05,14.84434]
[1777384136309,38.04,76310.31,0.0,-0.88574,7e-05,14.95952]
[1777384137318,38.04,76318.8,0.0,-0.88519,7e-05,15.01284]
[1777384138323,38.04,76318.88,0.0,-0.88519,7e-05,15.01295]
[1777384142355,38.03,76333.67,0.0,-0.88422,7e-05,15.10581]
[1777384144385,38.03,76337.64,0.0,-0.88397,7e-05,15.1301]
[1777384146404,38.03,76329.1,0.0,-0.88453,7e-05,15.07574]
[1777384147406,38.03,76324.92,0.0,-0.88481,7e-05,15.04908]
[1777384148413,38.03,76312.84,0.0,-0.88561,7e-05,14.97247]
[1777384149421,38.03,76303.08,0.0,-0.88625,7e-05,14.91059]
[1777384150426,38.03,76301.17,0.0,-0.88638,7e-05,14.89838]
[1777384155463,38.03,76298.97,0.0,-0.88653,7e-05,14.88381]
[1777384160503,38.03,76298.9,0.0,-0.88654,7e-05,14.88285]
[1777384163521,38.03,76302.56,0.0,-0.88631,7e-05,14.90538]
[1777384168554,38.03,76297.81,0.0,-0.88663,7e-05,14.87482]
[1777384171590,38.03,76287.07,0.0,-0.88735,6e-05,14.80349]
[1777384172587,38.03,76238.65,0.0,-0.89047,6e-05,14.49988]
[1777384174600,38.03,76254.27,0.0,-0.88947,6e-05,14.59773]
[1777384179639,38.03,76260.73,0.0,-0.88905,6e-05,14.63864]
[1777384182658,38.03,76255.01,0.0,-0.88941,6e-05,14.6032]
[1777384185678,38.03,76260.33,0.0,-0.88906,6e-05,14.63692]
[1777384190715,38.03,76262.93,0.0,-0.88889,6e-05,14.65376]
[1777384192730,38.03,76253.75,0.0,-0.88948,6e-05,14.59613]
[1777384193737,38.03,76253.99,0.0,-0.88947,6e-05,14.59769]
[1777384195751,38.03,76260.1,0.0,-0.88907,6e-05,14.63606]
[1777384196759,38.03,76266.94,0.0,-0.88863,6e-05,14.67895]
[1777384198185,38.03,76273.1,0.0,-0.88824,6e-05,14.71753]
[1777384198772,38.03,76273.1,0.0,-0.88824,6e-05,14.71738]
[1777384201795,38.03,76265.53,0.0,-0.88873,6e-05,14.66952]
[1777384202801,38.03,76259.76,0.0,-0.8891,6e-05,14.6334]
[1777384203806,38.03,76259.5,0.0,-0.88911,6e-05,14.6319]
[1777384208842,38.03,76258.22,0.0,-0.88919,6e-05,14.62441]
[1777384210858,38.03,76265.04,0.0,-0.88875,6e-05,14.66743]
[1777384211864,38.03,76265.75,0.0,-0.8887,6e-05,14.67195]
[1777384216899,38.03,76262.23,0.0,-0.88893,6e-05,14.65027]
[1777384221934,38.03,76268.64,0.0,-0.88851,6e-05,14.6908]
[1777384224955,38.03,76262.02,0.0,-0.88894,6e-05,14.64903]
[1777384229990,38.03,76267.54,0.0,-0.88859,6e-05,14.68338]
[1777384232015,38.03,76276.5,0.0,-0.88803,6e-05,14.73615]
[1777384233014,38.03,76288.55,0.0,-0.88725,7e-05,14.81188]
[1777384234019,38.03,76294.18,0.0,-0.88688,7e-05,14.84722]
[1777384235025,38.03,76296.12,0.0,-0.88676,7e-05,14.85927]
[1777384238467,38.03,76285.79,0.0,-0.88744,6e-05,14.79361]
[1777384244088,38.03,76285.53,0.0,-0.88746,6e-05,14.7915]
[1777384249123,38.03,76282.42,0.0,-0.88766,6e-05,14.77161]
[1777384254157,38.03,76284.11,0.0,-0.88756,6e-05,14.782]
[1777384259193,38.03,76282.26,0.0,-0.88768,6e-05,14.77029]
[1777384263240,38.03,76275.29,0.0,-0.88813,6e-05,14.72627]
[1777384265238,38.03,76264.79,0.0,-0.88881,6e-05,14.66038]
[1777384266243,38.03,76255.19,0.0,-0.88943,6e-05,14.60036]
[1777384267250,38.03,76250.35,0.0,-0.88973,6e-05,14.57013]
[1777384272284,38.03,76251.09,0.0,-0.88968,6e-05,14.57532]
[1777384275306,38.03,76243.93,0.0,-0.89014,6e-05,14.53082]
[1777384280342,38.03,76244.13,0.0,-0.89011,6e-05,14.53289]
[1777384285377,38.03,76242.05,0.0,-0.89024,6e-05,14.52087]
[1777384290412,38.03,76238.53,0.0,-0.89045,6e-05,14.50004]
[1777384294440,38.04,76222.01,0.0,-0.89151,6e-05,14.39475]
[1777384299482,38.04,76221.05,0.0,-0.89156,6e-05,14.39005]
[1777384300486,38.04,76215.14,0.0,-0.89193,6e-05,14.35324]
[1777384301493,38.04,76198.48,0.0,-0.89297,6e-05,14.25009]
[1777384304514,38.04,76204.55,0.0,-0.89259,6e-05,14.288]
[1777384309549,38.04,76198.38,0.0,-0.89297,6e-05,14.25001]
[1777384314585,38.04,76205.67,0.0,-0.89251,6e-05,14.296]
[1777384317605,38.04,76212.69,0.0,-0.89205,6e-05,14.34078]
[1777384321634,38.04,76217.47,0.0,-0.89174,6e-05,14.37169]
[1777384323647,38.05,76223.88,0.0,-0.89133,6e-05,14.41223]
[1777384326668,38.05,76212.12,0.0,-0.89206,6e-05,14.34001]
[1777384331705,38.05,76209.9,0.0,-0.89219,6e-05,14.32756]
[1777384336737,38.05,76217.11,0.0,-0.89172,6e-05,14.37363]
[1777384341773,38.05,76216.61,0.0,-0.89174,6e-05,14.37174]
[1777384343787,38.05,76204.16,0.0,-0.89252,6e-05,14.29461]
[1777384344795,38.05,76195.64,0.0,-0.89306,6e-05,14.24145]
[1777384345805,38.05,76189.45,0.0,-0.89345,6e-05,14.20287]
[1777384350838,38.05,76188.59,0.0,-0.89351,6e-05,14.19661]
[1777384353857,38.05,76182.77,0.0,-0.8939,6e-05,14.15666]
[1777384354863,38.05,76176.65,0.0,-0.89428,6e-05,14.1187]
[1777384359909,38.05,76177.85,0.0,-0.89421,6e-05,14.12587]
[1777384360906,38.05,76183.37,0.0,-0.89387,6e-05,14.15996]
[1777384361913,38.05,76185.13,0.0,-0.89376,6e-05,14.17072]
[1777384366948,38.05,76182.24,0.0,-0.89395,6e-05,14.15202]
[1777384369385,38.05,76174.22,0.0,-0.89445,6e-05,14.10208]
[1777384370977,38.05,76173.37,0.0,-0.8945,6e-05,14.09662]
[1777384376026,38.05,76176.34,0.0,-0.89432,6e-05,14.11448]
[1777384381049,38.05,76175.78,0.0,-0.89436,6e-05,14.11048]
[1777384385079,38.05,76169.87,0.0,-0.89473,6e-05,14.07361]
[1777384390111,38.04,76173.69,0.0,-0.8945,6e-05,14.09681]
[1777384392126,38.04,76164.13,0.0,-0.8951,6e-05,14.03753]
[1777384393133,38.04,76157.54,0.0,-0.8955,6e-05,13.99684]
[1777384394140,38.04,76152.54,0.0,-0.89581,6e-05,13.96605]
[1777384396154,38.04,76146.98,0.0,-0.89615,6e-05,13.93172]
[1777384397161,38.04,76145.18,0.0,-0.89627,6e-05,13.92045]
[1777384399598,38.04,76135.63,0.0,-0.89686,6e-05,13.8613]
[1777384403206,38.04,76134.36,0.0,-0.89694,6e-05,13.85328]
[1777384406227,38.04,76128.95,0.0,-0.89727,6e-05,13.81992]
[1777384407234,38.04,76127.4,0.0,-0.89736,6e-05,13.81042]
[1777384409667,38.04,76114.75,0.0,-0.89813,6e-05,13.73306]
[1777384411262,38.04,76106.59,0.0,-0.89864,6e-05,13.6799]
[1777384412269,38.04,76102.46,0.0,-0.89889,6e-05,13.65488]
[1777384413275,38.04,76109.17,0.0,-0.89848,6e-05,13.69615]
[1777384414283,38.04,76117.7,0.0,-0.89796,6e-05,13.74855]
[1777384415290,38.04,76116.96,0.0,-0.89801,6e-05,13.74412]
[1777384419739,38.05,76111.86,0.0,-0.89831,6e-05,13.71355]
[1777384421357,38.05,76102.34,0.0,-0.89888,6e-05,13.65548]
[1777384422363,38.05,76100.94,0.0,-0.89896,6e-05,13.64715]
[1777384427399,38.05,76097.84,0.0,-0.89914,6e-05,13.62924]
[1777384432433,38.05,76104.79,0.0,-0.89871,6e-05,13.67288]
[1777384433441,38.05,76104.74,0.0,-0.89871,6e-05,13.67274]
[1777384438475,38.05,76098.0,0.0,-0.89911,6e-05,13.63247]
[1777384442505,38.05,76087.14,0.0,-0.89975,6e-05,13.56707]
[1777384443512,38.05,76078.1,0.0,-0.90029,6e-05,13.51233]
[1777384444523,38.05,76077.67,0.0,-0.90031,6e-05,13.51049]
[1777384447539,38.06,76093.93,0.0,-0.89932,6e-05,13.61053]
[1777384449553,38.06,76101.3,0.0,-0.89888,6e-05,13.65576]
[1777384450561,38.06,76096.45,0.0,-0.89917,6e-05,13.62634]
[1777384451572,38.06,76094.28,0.0,-0.89929,6e-05,13.61358]
[1777384454589,38.06,76088.56,0.0,-0.89963,6e-05,13.57959]
[1777384458617,38.06,76094.47,0.0,-0.89926,6e-05,13.61676]
[1777384462645,38.06,76103.08,0.0,-0.89873,6e-05,13.67021]
[1777384467680,38.06,76095.89,0.0,-0.89916,6e-05,13.62729]
[1777384472715,38.07,76100.29,0.0,-0.8989,6e-05,13.652]
[1777384473722,38.07,76108.96,0.0,-0.89838,6e-05,13.70513]
[1777384478756,38.07,76103.62,0.0,-0.89869,6e-05,13.67334]
[1777384483794,38.07,76101.7,0.0,-0.89879,6e-05,13.66275]
[1777384488829,38.07,76104.58,0.0,-0.89861,6e-05,13.68156]
[1777384493864,38.07,76105.71,0.0,-0.89853,6e-05,13.6896]
[1777384498898,38.08,76108.8,0.0,-0.89833,6e-05,13.70956]
[1777384503934,38.08,76104.15,0.0,-0.8986,6e-05,13.68217]
[1777384508969,38.08,76107.03,0.0,-0.89841,6e-05,13.70094]
[1777384510387,38.08,76085.97,0.0,-0.89968,6e-05,13.57281]
[1777384512998,38.08,76083.97,0.0,-0.89978,6e-05,13.56186]
[1777384515016,38.08,76062.13,0.0,-0.90107,6e-05,13.43022]
[1777384520457,38.09,76062.38,0.0,-0.90102,6e-05,13.43584]
[1777384523070,38.09,76042.1,0.0,-0.90221,6e-05,13.31365]
[1777384524078,38.09,76030.29,0.0,-0.9029,6e-05,13.2425]
[1777384525086,38.09,76024.51,0.0,-0.90324,6e-05,13.20789]
[1777384527099,38.09,76031.46,0.0,-0.90283,6e-05,13.25024]
[1777384531127,38.1,76034.45,0.0,-0.90265,6e-05,13.26729]
[1777384536162,38.1,76033.1,0.0,-0.90272,6e-05,13.2597]
[1777384537170,38.1,76025.0,0.0,-0.9032,6e-05,13.21089]
[1777384538183,38.1,76016.16,0.0,-0.90371,6e-05,13.15787]
[1777384540604,38.1,76028.54,0.0,-0.90298,6e-05,13.23336]
[1777384541199,38.1,76028.54,0.0,-0.90298,6e-05,13.23354]
[1777384546234,38.1,76029.15,0.0,-0.90293,6e-05,13.23805]
[1777384548249,38.1,76022.61,0.0,-0.90331,6e-05,13.19907]
[1777384550675,38.1,76017.43,0.0,-0.90361,6e-05,13.16842]
[1777384555302,38.1,76036.43,0.0,-0.90249,6e-05,13.28393]
[1777384556311,38.1,76058.82,0.0,-0.90116,6e-05,13.41965]
[1777384559327,38.11,76052.63,0.0,-0.90152,6e-05,13.38287]
[1777384562351,38.11,76045.29,0.0,-0.90195,6e-05,13.33896]
[1777384567385,38.11,76039.84,0.0,-0.90227,6e-05,13.30604]
[1777384572419,38.11,76038.82,0.0,-0.90233,6e-05,13.29991]
[1777384577453,38.11,76039.77,0.0,-0.90227,6e-05,13.30574]
[1777384582488,38.11,76038.32,0.0,-0.90236,6e-05,13.29701]
[1777384587523,38.11,76033.21,0.0,-0.90266,6e-05,13.26631]
[1777384592560,38.11,76036.67,0.0,-0.90247,6e-05,13.2839]
[1777384597596,38.11,76040.19,0.0,-0.90227,6e-05,13.30506]
[1777384602628,38.11,76037.38,0.0,-0.90243,6e-05,13.28805]
[1777384607663,38.11,76041.21,0.0,-0.90221,6e-05,13.31114]
[1777384612700,38.11,76044.37,0.0,-0.90203,6e-05,13.32997]
[1777384617734,38.11,76040.62,0.0,-0.90225,6e-05,13.3071]
[1777384619748,38.11,76053.2,0.0,-0.90151,6e-05,13.38298]
[1777384620755,38.11,76062.79,0.0,-0.90094,6e-05,13.44143]
[1777384621781,38.11,76072.43,0.0,-0.90036,6e-05,13.50021]
[1777384622784,38.11,76081.86,0.0,-0.8998,6e-05,13.55782]
[1777384623787,38.11,76098.99,0.0,-0.89877,6e-05,13.66232]
[1777384624797,38.11,76111.64,0.0,-0.898,6e-05,13.73963]
[1777384625803,38.11,76127.83,0.0,-0.89702,6e-05,13.83866]
[1777384626810,38.11,76136.0,0.0,-0.89652,6e-05,13.88861]
[1777384629831,38.11,76142.2,0.0,-0.89615,6e-05,13.92609]
[1777384632852,38.11,76147.59,0.0,-0.89583,6e-05,13.95859]
[1777384637887,38.1,76147.68,0.0,-0.89583,6e-05,13.95795]
[1777384642924,38.1,76142.63,0.0,-0.89615,6e-05,13.9258]
[1777384647958,38.1,76149.76,0.0,-0.89572,6e-05,13.96877]
[1777384652999,38.1,76145.32,0.0,-0.89603,6e-05,13.93701]
[1777384655010,38.1,76135.86,0.0,-0.89661,6e-05,13.87856]
[1777384660041,38.1,76137.96,0.0,-0.89649,6e-05,13.89091]
[1777384665077,38.1,76138.49,0.0,-0.89646,6e-05,13.89356]
[1777384670112,38.09,76139.23,0.0,-0.89643,6e-05,13.89748]
[1777384675147,38.09,76140.79,0.0,-0.89634,6e-05,13.90638]
[1777384680187,38.09,76142.1,0.0,-0.89626,6e-05,13.91368]
[1777384685224,38.09,76141.08,0.0,-0.89633,6e-05,13.90666]
[1777384690259,38.09,76142.59,0.0,-0.89625,6e-05,13.91514]
[1777384691683,38.09,76136.04,0.0,-0.89665,6e-05,13.87455]
[1777384693283,38.09,76130.14,0.0,-0.89702,6e-05,13.83822]
[1777384694288,38.09,76130.8,0.0,-0.89698,6e-05,13.84221]
[1777384699322,38.09,76133.0,0.0,-0.89685,6e-05,13.8553]
[1777384701754,38.09,76145.07,0.0,-0.89611,6e-05,13.9291]
[1777384704356,38.09,76147.17,0.0,-0.89599,6e-05,13.9416]
[1777384708389,38.09,76154.79,0.0,-0.89553,6e-05,13.98767]
[1777384710402,38.08,76157.04,0.0,-0.89539,6e-05,14.00099]
[1777384715438,38.08,76155.34,0.0,-0.89554,6e-05,13.9855]
[1777384720474,38.08,76154.52,0.0,-0.8956,6e-05,13.97919]
[1777384725511,38.08,76159.15,0.0,-0.89533,6e-05,14.00666]
[1777384730544,38.08,76158.85,0.0,-0.89536,6e-05,14.00309]
[1777384735579,38.07,76160.12,0.0,-0.8953,6e-05,14.00943]
[1777384740616,38.07,76161.3,0.0,-0.89524,6e-05,14.01556]
[1777384742040,38.07,76185.94,0.0,-0.89372,6e-05,14.16711]
[1777384742629,38.07,76185.94,0.0,-0.89372,6e-05,14.16659]
[1777384747664,38.06,76187.18,0.0,-0.89367,6e-05,14.17164]
[1777384750685,38.06,76178.39,0.0,-0.89423,6e-05,14.11593]
[1777384752110,38.06,76167.98,0.0,-0.89488,6e-05,14.05125]
[1777384756727,38.06,76166.49,0.0,-0.89499,6e-05,14.04049]
[1777384759748,38.06,76161.43,0.0,-0.89531,6e-05,14.00853]
[1777384764783,38.06,76160.73,0.0,-0.89537,6e-05,14.00306]
[1777384769821,38.05,76160.99,0.0,-0.89536,6e-05,14.0035]
[1777384774853,38.05,76162.4,0.0,-0.89531,6e-05,14.00754]
[1777384779888,38.05,76165.59,0.0,-0.89513,6e-05,14.02592]
[1777384783916,38.05,76172.18,0.0,-0.89473,6e-05,14.06543]
[1777384788952,38.04,76169.86,0.0,-0.89489,6e-05,14.04951]
[1777384793986,38.04,76169.28,0.0,-0.89494,6e-05,14.04434]
[1777384799021,38.04,76164.78,0.0,-0.89524,6e-05,14.01505]
[1777384804058,38.04,76161.18,0.0,-0.89547,6e-05,13.99152]
[1777384806090,38.04,76150.46,0.0,-0.89614,6e-05,13.92501]
[1777384807081,38.04,76138.3,0.0,-0.89688,6e-05,13.85006]
[1777384808088,38.04,76131.29,0.0,-0.89731,6e-05,13.80698]
[1777384809094,38.04,76129.07,0.0,-0.89745,6e-05,13.79339]
[1777384810114,38.04,76134.65,0.0,-0.89711,6e-05,13.8277]
[1777384811109,38.04,76135.35,0.0,-0.89706,6e-05,13.83201]
[1777384816145,38.04,76136.63,0.0,-0.89698,6e-05,13.83992]
[1777384821179,38.04,76135.74,0.0,-0.89704,6e-05,13.83451]
[1777384825207,38.04,76126.72,0.0,-0.89759,6e-05,13.7792]
[1777384827221,38.04,76122.83,0.0,-0.89782,6e-05,13.75551]
[1777384829235,38.04,76128.97,0.0,-0.89745,6e-05,13.79336]
[1777384830242,38.04,76130.59,0.0,-0.89735,6e-05,13.80335]
[1777384835277,38.04,76131.37,0.0,-0.89732,6e-05,13.80479]
[1777384840313,38.04,76125.93,0.0,-0.89765,6e-05,13.77153]
[1777384842772,38.04,76116.1,0.0,-0.89825,6e-05,13.71156]
[1777384848369,38.04,76119.0,0.0,-0.89806,6e-05,13.72991]
[1777384853405,38.04,76122.13,0.0,-0.89787,6e-05,13.74954]
[1777384858441,38.04,76127.89,0.0,-0.89752,6e-05,13.78517]
[1777384860455,38.04,76133.32,0.0,-0.89718,6e-05,13.81846]
[1777384864483,38.04,76125.3,0.0,-0.89768,6e-05,13.76905]
[1777384865490,38.04,76124.38,0.0,-0.89773,6e-05,13.76343]
[1777384870526,38.04,76120.23,0.0,-0.89798,6e-05,13.73808]
[1777384872983,38.04,76116.62,0.0,-0.8982,6e-05,13.71617]
[1777384877576,38.04,76108.16,0.0,-0.89871,6e-05,13.6648]
[1777384878583,38.04,76098.89,0.0,-0.89926,6e-05,13.60835]
[1777384879589,38.04,76097.99,0.0,-0.89932,6e-05,13.60311]
[1777384881608,38.04,76091.53,0.0,-0.8997,6e-05,13.56382]
[1777384883060,38.04,76098.18,0.0,-0.89931,6e-05,13.60414]
[1777384884628,38.04,76103.24,0.0,-0.899,6e-05,13.63487]
[1777384887650,38.04,76097.04,0.0,-0.89938,6e-05,13.59638]
[1777384890670,38.04,76104.78,0.0,-0.89892,6e-05,13.64331]
[1777384895705,38.04,76106.12,0.0,-0.89886,6e-05,13.64831]
[1777384898726,38.04,76098.95,0.0,-0.89928,6e-05,13.60506]
[1777384903202,38.04,76083.08,0.0,-0.90023,6e-05,13.50888]
[1777384904768,38.04,76075.17,0.0,-0.9007,6e-05,13.46064]
[1777384909805,38.04,76073.17,0.0,-0.90083,6e-05,13.44784]
[1777384913271,38.04,76078.61,0.0,-0.90051,6e-05,13.48054]
[1777384914839,38.04,76083.34,0.0,-0.90023,6e-05,13.50931]
[1777384915845,38.04,76097.01,0.0,-0.89941,6e-05,13.59247]
[1777384918869,38.04,76086.82,0.0,-0.90002,6e-05,13.53007]
[1777384919874,38.04,76081.99,0.0,-0.90031,6e-05,13.50068]
[1777384924909,38.04,76082.22,0.0,-0.9003,6e-05,13.50159]
[1777384926923,38.04,76071.7,0.0,-0.90093,6e-05,13.43721]
[1777384928937,38.04,76067.4,0.0,-0.90119,6e-05,13.41086]
[1777384933972,38.04,76068.01,0.0,-0.90116,6e-05,13.41399]
[1777384936993,38.04,76062.39,0.0,-0.9015,6e-05,13.37965]
[1777384939007,38.04,76057.19,0.0,-0.9018,6e-05,13.34807]
[1777384944044,38.04,76058.63,0.0,-0.90172,6e-05,13.35667]
[1777384948078,38.04,76054.09,0.0,-0.90199,6e-05,13.32913]
[1777384950088,38.04,76043.95,0.0,-0.90258,6e-05,13.26797]
[1777384951112,38.04,76029.8,0.0,-0.90343,6e-05,13.17946]
[1777384952111,38.04,76015.9,0.0,-0.90424,6e-05,13.09616]
[1777384953119,38.04,76008.54,0.0,-0.90466,6e-05,13.05237]
[1777384955132,38.04,75997.25,0.0,-0.9053,6e-05,12.98563]
[1777384959161,38.04,75991.62,0.0,-0.90563,6e-05,12.95164]
[1777384962181,38.04,75997.97,0.0,-0.90526,6e-05,12.99013]
[1777384966209,38.04,76004.17,0.0,-0.90489,6e-05,13.02809]
[1777384967216,38.04,76011.65,0.0,-0.90446,6e-05,13.07341]
[1777384968223,38.04,76016.21,0.0,-0.90419,6e-05,13.10118]
[1777384969231,38.04,76022.27,0.0,-0.90383,6e-05,13.13794]
[1777384970238,38.04,76035.21,0.0,-0.90307,6e-05,13.21617]
[1777384971245,38.04,76041.41,0.0,-0.90271,6e-05,13.25375]
[1777384972252,38.04,76042.65,0.0,-0.90264,6e-05,13.26133]
[1777384975273,38.04,76047.72,0.0,-0.90234,6e-05,13.29218]
[1777384977287,38.04,76051.77,0.0,-0.9021,6e-05,13.31667]
[1777384982322,38.04,76052.36,0.0,-0.90206,6e-05,13.32003]
[1777384987357,38.04,76056.06,0.0,-0.90185,6e-05,13.34203]
[1777384990378,38.04,76061.92,0.0,-0.90151,6e-05,13.37718]
[1777384995413,38.04,76068.56,0.0,-0.90112,6e-05,13.41706]
[1777384998434,38.04,76057.25,0.0,-0.90179,6e-05,13.3478]
[1777384999440,38.04,76053.02,0.0,-0.90205,6e-05,13.32204]
[1777385001455,38.04,76051.36,0.0,-0.90215,6e-05,13.31178]
[1777385006489,38.04,76053.68,0.0,-0.90201,6e-05,13.32543]
[1777385008504,38.04,76061.11,0.0,-0.90158,6e-05,13.37024]
[1777385010518,38.04,76066.59,0.0,-0.90125,6e-05,13.40317]
[1777385013984,38.04,76061.16,0.0,-0.9016,6e-05,13.36629]
[1777385017571,38.04,76058.63,0.0,-0.90176,6e-05,13.3507]
[1777385021599,38.04,76064.68,0.0,-0.9014,6e-05,13.38702]
[1777385026634,38.04,76066.8,0.0,-0.90128,6e-05,13.39925]
[1777385031669,38.03,76067.12,0.0,-0.90127,6e-05,13.40072]
[1777385034124,38.03,76072.97,0.0,-0.90092,6e-05,13.4359]
[1777385036705,38.03,76075.91,0.0,-0.90075,6e-05,13.45346]
[1777385039726,38.03,76085.81,0.0,-0.90017,6e-05,13.51317]
[1777385040735,38.03,76096.06,0.0,-0.89955,6e-05,13.5757]
[1777385041739,38.03,76104.08,0.0,-0.89907,6e-05,13.62463]
[1777385042747,38.03,76104.29,0.0,-0.89906,6e-05,13.62582]
[1777385045768,38.03,76112.25,0.0,-0.89858,6e-05,13.6741]
[1777385047784,38.03,76113.4,0.0,-0.89852,6e-05,13.68076]
[1777385048791,38.03,76123.06,0.0,-0.89793,6e-05,13.73971]
[1777385049797,38.03,76126.94,0.0,-0.8977,6e-05,13.76356]
[1777385051811,38.03,76127.82,0.0,-0.89764,6e-05,13.76898]
[1777385055839,38.03,76117.4,0.0,-0.89827,6e-05,13.70522]
[1777385056851,38.03,76114.03,0.0,-0.89848,6e-05,13.68469]
[1777385057856,38.03,76107.94,0.0,-0.89884,6e-05,13.64759]
[1777385058863,38.03,76095.0,0.0,-0.89962,6e-05,13.56833]
[1777385059870,38.03,76088.07,0.0,-0.90004,6e-05,13.52596]
[1777385060877,38.03,76083.98,0.0,-0.90029,6e-05,13.50072]
[1777385061883,38.03,76078.68,0.0,-0.90061,6e-05,13.46826]
[1777385064334,38.03,76072.51,0.0,-0.90098,6e-05,13.43037]
[1777385067926,38.03,76068.31,0.0,-0.90123,6e-05,13.40425]
[1777385072961,38.03,76068.37,0.0,-0.90126,6e-05,13.40056]
[1777385077997,38.03,76069.53,0.0,-0.9012,6e-05,13.40701]
[1777385083030,38.03,76071.29,0.0,-0.9011,6e-05,13.41711]
[1777385088065,38.02,76071.98,0.0,-0.90106,6e-05,13.42065]
[1777385093100,38.02,76079.31,0.0,-0.90063,6e-05,13.46451]
[1777385097128,38.02,76072.52,0.0,-0.90104,6e-05,13.42267]
[1777385102165,38.02,76067.6,0.0,-0.90134,6e-05,13.39237]
[1777385104179,38.02,76075.54,0.0,-0.90087,6e-05,13.44038]
[1777385105186,38.02,76080.65,0.0,-0.90057,6e-05,13.47128]
[1777385110221,38.02,76077.54,0.0,-0.90076,6e-05,13.45149]
[1777385115256,38.02,76076.99,0.0,-0.9008,6e-05,13.44738]
[1777385120291,38.02,76080.14,0.0,-0.90062,6e-05,13.46577]
[1777385125326,38.02,76077.21,0.0,-0.90081,6e-05,13.44713]
[1777385130361,38.01,76073.26,0.0,-0.90105,6e-05,13.42247]
[1777385134389,38.01,76078.52,0.0,-0.90076,6e-05,13.45066]
[1777385135396,38.01,76081.42,0.0,-0.90059,6e-05,13.46815]
[1777385137413,38.01,76089.91,0.0,-0.90008,6e-05,13.51967]
[1777385138418,38.01,76097.84,0.0,-0.89961,6e-05,13.56798]
[1777385139425,38.01,76112.01,0.0,-0.89875,6e-05,13.65453]
[1777385140431,38.01,76117.7,0.0,-0.89841,6e-05,13.68921]
[1777385141440,38.01,76119.74,0.0,-0.89829,6e-05,13.70151]
[1777385143452,38.01,76108.59,0.0,-0.89897,6e-05,13.6329]
[1777385144460,38.01,76107.73,0.0,-0.89902,6e-05,13.62753]
[1777385149497,38.01,76103.71,0.0,-0.89927,6e-05,13.60252]
[1777385150504,38.01,76098.57,0.0,-0.89958,6e-05,13.57106]
[1777385151511,38.01,76095.1,0.0,-0.89979,6e-05,13.54954]
[1777385153524,38.01,76100.28,0.0,-0.89948,6e-05,13.58051]
[1777385155539,38.01,76104.35,0.0,-0.89924,6e-05,13.60509]
[1777385157553,38.01,76113.0,0.0,-0.89872,6e-05,13.65763]
[1777385158561,38.01,76116.66,0.0,-0.89851,6e-05,13.67979]
[1777385163609,38.01,76115.71,0.0,-0.89857,6e-05,13.67284]
[1777385165627,38.01,76122.22,0.0,-0.89818,6e-05,13.71272]
[1777385166632,38.01,76126.51,0.0,-0.89792,6e-05,13.73914]
[1777385167634,38.01,76136.7,0.0,-0.8973,6e-05,13.80176]
[1777385168644,38.01,76137.49,0.0,-0.89725,6e-05,13.8066]
[1777385169649,38.01,76132.42,0.0,-0.89756,6e-05,13.77545]
[1777385171663,38.01,76129.87,0.0,-0.89771,6e-05,13.75986]
[1777385175133,38.01,76123.75,0.0,-0.89808,6e-05,13.7226]
[1777385178713,38.01,76125.98,0.0,-0.89794,6e-05,13.73662]
[1777385179722,38.01,76128.04,0.0,-0.89782,6e-05,13.74932]
[1777385185203,38.01,76133.22,0.0,-0.8975,6e-05,13.78146]
[1777385187777,38.01,76134.03,0.0,-0.89745,6e-05,13.78645]
[1777385188783,38.01,76146.85,0.0,-0.89666,6e-05,13.86525]
[1777385189790,38.01,76148.9,0.0,-0.89654,6e-05,13.87774]
[1777385192811,38.01,76143.23,0.0,-0.89691,6e-05,13.83906]
[1777385197847,38.01,76145.5,0.0,-0.89678,6e-05,13.85255]
[1777385202882,38.01,76141.57,0.0,-0.89702,6e-05,13.82788]
[1777385205343,38.01,76134.23,0.0,-0.89747,6e-05,13.7827]
[1777385210938,38.01,76130.71,0.0,-0.89769,6e-05,13.76124]
[1777385213959,38.01,76143.2,0.0,-0.89692,6e-05,13.83811]
[1777385215415,38.01,76145.29,0.0,-0.8968,6e-05,13.85086]
[1777385220001,38.01,76136.6,0.0,-0.89733,6e-05,13.79726]
[1777385222015,38.01,76143.68,0.0,-0.8969,6e-05,13.8408]
[1777385223022,38.01,76144.4,0.0,-0.89685,6e-05,13.84516]
[1777385227049,38.0,76150.4,0.0,-0.89649,6e-05,13.88179]
[1777385232086,38.0,76152.03,0.0,-0.89639,6e-05,13.89123]
[1777385235555,38.0,76145.03,0.0,-0.89683,6e-05,13.84789]
[1777385240141,38.0,76141.26,0.0,-0.89706,6e-05,13.82452]
[1777385245625,38.0,76127.79,0.0,-0.89788,6e-05,13.74197]
[1777385251217,38.0,76128.91,0.0,-0.89782,6e-05,13.74616]
[1777385254238,38.01,76134.39,0.0,-0.89749,6e-05,13.78007]
[1777385257261,38.01,76147.34,0.0,-0.8967,6e-05,13.85973]
[1777385259279,38.0,76160.64,0.0,-0.89588,6e-05,13.94139]
[1777385260285,38.0,76169.55,0.0,-0.89533,6e-05,13.99612]
[1777385265321,38.0,76163.94,0.0,-0.89569,6e-05,13.96024]
[1777385268342,38.0,76156.98,0.0,-0.89613,6e-05,13.9167]
[1777385272370,38.0,76148.89,0.0,-0.89663,6e-05,13.86624]
[1777385275392,38.0,76143.5,0.0,-0.89696,6e-05,13.83282]
[1777385280427,38.0,76140.14,0.0,-0.89717,6e-05,13.81201]
[1777385283450,38.0,76134.9,0.0,-0.89749,6e-05,13.77991]
[1777385285470,38.0,76121.51,0.0,-0.8983,6e-05,13.69799]
[1777385286478,38.0,76114.26,0.0,-0.89874,6e-05,13.6536]
[1777385287482,38.0,76119.41,0.0,-0.89843,6e-05,13.68535]
[1777385291512,38.0,76113.68,0.0,-0.89877,6e-05,13.65041]
[1777385296554,38.0,76112.7,0.0,-0.89885,6e-05,13.64259]
[1777385298562,38.0,76102.55,0.0,-0.89947,6e-05,13.57975]
[1777385299569,38.0,76108.0,0.0,-0.89915,6e-05,13.61276]
[1777385300576,38.0,76113.3,0.0,-0.89883,6e-05,13.64514]
[1777385301583,38.0,76113.04,0.0,-0.89884,6e-05,13.64348]
[1777385305613,37.99,76118.35,0.0,-0.89853,6e-05,13.6756]
[1777385310646,37.99,76116.01,0.0,-0.89867,6e-05,13.66064]
[1777385313666,37.99,76110.98,0.0,-0.899,6e-05,13.62623]
[1777385317699,37.99,76107.16,0.0,-0.89924,6e-05,13.60208]
[1777385322730,37.99,76104.88,0.0,-0.89939,6e-05,13.58655]
[1777385326760,37.99,76096.87,0.0,-0.89989,6e-05,13.53648]
[1777385328773,37.99,76094.82,0.0,-0.90001,6e-05,13.52352]
[1777385330788,37.99,76090.94,0.0,-0.90025,6e-05,13.49947]
[1777385336278,37.98,76097.9,0.0,-0.89985,6e-05,13.54078]
[1777385341864,37.98,76098.89,0.0,-0.8998,6e-05,13.54569]
[1777385346903,37.98,76095.49,0.0,-0.90001,6e-05,13.52392]
[1777385351938,37.98,76096.75,0.0,-0.89995,6e-05,13.53067]
[1777385356417,37.98,76113.88,0.0,-0.89892,6e-05,13.63488]
[1777385362009,37.98,76107.35,0.0,-0.89931,6e-05,13.59501]
[1777385363016,37.98,76101.5,0.0,-0.89966,6e-05,13.55931]
[1777385364023,37.98,76100.84,0.0,-0.8997,6e-05,13.55528]
[1777385369058,37.98,76100.39,0.0,-0.89974,6e-05,13.55164]
[1777385370065,37.98,76095.01,0.0,-0.90006,6e-05,13.51889]
[1777385371080,37.98,76078.19,0.0,-0.90109,6e-05,13.41312]
[1777385372084,37.98,76078.19,0.0,-0.90109,6e-05,13.41324]
[1777385373091,37.98,76071.22,0.0,-0.9015,6e-05,13.37107]
[1777385374098,37.98,76071.52,0.0,-0.90148,6e-05,13.37291]
[1777385375105,37.98,76076.78,0.0,-0.90117,6e-05,13.40488]
[1777385376558,37.98,76084.03,0.0,-0.90073,6e-05,13.44952]
[1777385382154,37.98,76083.71,0.0,-0.90074,6e-05,13.44866]
[1777385384167,37.98,76089.99,0.0,-0.90036,6e-05,13.48732]
[1777385385175,37.98,76093.84,0.0,-0.90013,6e-05,13.51092]
[1777385386630,37.98,76086.35,0.0,-0.90057,6e-05,13.46549]
[1777385388195,37.98,76084.4,0.0,-0.90069,6e-05,13.45378]
[1777385392224,37.98,76077.35,0.0,-0.9011,6e-05,13.41124]
[1777385393230,37.98,76071.9,0.0,-0.90143,6e-05,13.37803]
[1777385394238,37.98,76070.04,0.0,-0.90154,6e-05,13.36669]
[1777385398266,37.98,76076.27,0.0,-0.90117,6e-05,13.40443]
[1777385399272,37.98,76078.84,0.0,-0.90102,6e-05,13.4199]
[1777385402295,37.98,76083.74,0.0,-0.90073,6e-05,13.44992]
[1777385406775,37.98,76070.55,0.0,-0.90151,6e-05,13.37017]
[1777385408336,37.98,76050.01,0.0,-0.90272,6e-05,13.24567]
[1777385409344,37.98,76052.24,0.0,-0.90259,6e-05,13.25931]
[1777385410358,37.98,76063.75,0.0,-0.90191,6e-05,13.32918]
[1777385411359,37.98,76070.34,0.0,-0.90152,6e-05,13.36916]
[1777385412366,37.98,76078.29,0.0,-0.90104,6e-05,13.41741]
[1777385413388,37.98,76085.84,0.0,-0.90059,6e-05,13.46369]
[1777385418415,37.98,76083.27,0.0,-0.90074,6e-05,13.44863]
[1777385423450,37.99,76082.55,0.0,-0.90077,6e-05,13.44486]
[1777385426470,37.99,76075.77,0.0,-0.90118,6e-05,13.40347]
[1777385431505,37.98,76075.46,0.0,-0.90123,6e-05,13.39757]
[1777385433521,37.98,76080.94,0.0,-0.9009,6e-05,13.43091]
[1777385438555,37.99,76080.88,0.0,-0.9009,6e-05,13.43102]
[1777385443590,37.99,76081.04,0.0,-0.90088,6e-05,13.43267]
[1777385445604,37.99,76075.35,0.0,-0.90122,6e-05,13.39844]
[1777385450640,37.99,76078.61,0.0,-0.90102,6e-05,13.41877]
[1777385455674,37.99,76078.91,0.0,-0.901,6e-05,13.42109]
[1777385460710,37.99,76075.2,0.0,-0.90121,6e-05,13.39912]
[1777385462724,37.99,76064.22,0.0,-0.90186,6e-05,13.33222]
[1777385463730,37.99,76060.89,0.0,-0.90206,6e-05,13.312]
[1777385464737,37.99,76040.87,0.0,-0.90324,6e-05,13.19091]
[1777385465744,37.99,76037.33,0.0,-0.90344,6e-05,13.16972]
[1777385468765,37.99,76042.55,0.0,-0.90313,6e-05,13.20175]
[1777385470780,37.99,76045.44,0.0,-0.90296,6e-05,13.21946]
[1777385474819,37.99,76038.4,0.0,-0.90337,6e-05,13.17746]
[1777385477840,37.99,76047.04,0.0,-0.90286,6e-05,13.23011]
[1777385482874,37.99,76043.55,0.0,-0.90306,6e-05,13.20961]
[1777385487909,37.99,76039.26,0.0,-0.9033,6e-05,13.18433]
[1777385492945,38.0,76040.62,0.0,-0.90324,6e-05,13.18996]
[1777385495966,38.0,76057.39,0.0,-0.90225,6e-05,13.29172]
[1777385496973,38.0,76057.65,0.0,-0.90223,6e-05,13.29328]
[1777385499994,38.0,76051.8,0.0,-0.90258,6e-05,13.2578]
[1777385504022,38.0,76045.29,0.0,-0.90296,6e-05,13.21852]
[1777385505029,38.0,76045.22,0.0,-0.90296,6e-05,13.21816]
[1777385510064,38.0,76039.82,0.0,-0.90327,6e-05,13.18592]
[1777385512079,38.0,76037.92,0.0,-0.90338,6e-05,13.17473]
[1777385517553,38.0,76037.39,0.0,-0.9034,6e-05,13.17247]
[1777385522149,38.0,76047.4,0.0,-0.90281,6e-05,13.23343]
[1777385523157,38.0,76048.1,0.0,-0.90277,6e-05,13.23771]
[1777385528191,38.0,76046.12,0.0,-0.90289,6e-05,13.22591]
[1777385530204,38.0,76039.42,0.0,-0.90328,6e-05,13.18557]
[1777385531212,38.0,76036.82,0.0,-0.90343,6e-05,13.17]
[1777385533225,38.0,76043.87,0.0,-0.90301,6e-05,13.21281]
[1777385538261,38.0,76043.8,0.0,-0.90301,6e-05,13.21281]
[1777385542288,38.0,76040.01,0.0,-0.90323,6e-05,13.19041]
[1777385547763,38.0,76051.34,0.0,-0.90256,6e-05,13.25974]
[1777385550344,38.0,76054.84,0.0,-0.90235,6e-05,13.28106]
[1777385555382,38.0,76062.3,0.0,-0.90193,6e-05,13.32306]
[1777385559407,38.0,76060.3,0.0,-0.90205,6e-05,13.31086]
[1777385564448,38.0,76057.66,0.0,-0.9022,6e-05,13.29471]
[1777385569478,38.0,76052.92,0.0,-0.90248,6e-05,13.26592]
[1777385574514,38.0,76051.75,0.0,-0.90255,6e-05,13.25886]
[1777385579551,38.0,76063.87,0.0,-0.90184,6e-05,13.33195]
[1777385580555,38.0,76069.74,0.0,-0.9015,6e-05,13.36735]
[1777385581564,38.0,76077.29,0.0,-0.90105,6e-05,13.41326]
[1777385582571,38.0,76084.45,0.0,-0.90062,6e-05,13.4568]
[1777385584585,38.0,76076.64,0.0,-0.90109,6e-05,13.40876]
[1777385589619,38.0,76076.44,0.0,-0.90111,6e-05,13.4064]
[1777385594654,38.0,76079.26,0.0,-0.90096,6e-05,13.42239]
[1777385595661,38.0,76084.74,0.0,-0.90063,6e-05,13.45543]
[1777385599724,38.0,76079.59,0.0,-0.90095,6e-05,13.42302]
[1777385600701,38.0,76072.31,0.0,-0.90139,6e-05,13.37863]
[1777385601707,38.0,76060.72,0.0,-0.90207,6e-05,13.30827]
[1777385605735,38.0,76058.77,0.0,-0.90219,6e-05,13.29632]
[1777385610772,38.0,76059.71,0.0,-0.90213,6e-05,13.30211]
[1777385613791,38.0,76066.45,0.0,-0.90176,6e-05,13.33955]
[1777385618827,38.0,76067.7,0.0,-0.90169,6e-05,13.34679]
[1777385623864,37.99,76066.56,0.0,-0.90176,6e-05,13.33968]
[1777385628899,37.99,76064.52,0.0,-0.90188,6e-05,13.327]
[1777385633938,37.99,76056.55,0.0,-0.90235,6e-05,13.27857]
[1777385635952,37.99,76046.02,0.0,-0.90297,6e-05,13.21498]
[1777385636959,37.99,76034.43,0.0,-0.90365,6e-05,13.14515]
[1777385637965,37.99,76033.46,0.0,-0.9037,6e-05,13.13952]
[1777385643001,38.0,76029.6,0.0,-0.90392,6e-05,13.11747]
[1777385648049,38.0,76029.24,0.0,-0.90392,6e-05,13.11664]
[1777385649052,38.0,76023.85,0.0,-0.90424,6e-05,13.08414]
[1777385650060,38.0,76020.58,0.0,-0.90443,6e-05,13.06446]
[1777385654088,38.0,76027.08,0.0,-0.90404,6e-05,13.10432]
[1777385659131,38.0,76030.27,0.0,-0.90386,6e-05,13.12344]
[1777385662145,38.0,76024.58,0.0,-0.90419,6e-05,13.08904]
[1777385667180,38.0,76032.86,0.0,-0.90371,6e-05,13.13902]
[1777385669194,38.0,76042.2,0.0,-0.90316,6e-05,13.19578]
[1777385670200,38.0,76048.75,0.0,-0.90277,6e-05,13.23549]
[1777385671208,38.0,76049.88,0.0,-0.90272,6e-05,13.23906]
[1777385675240,38.0,76043.84,0.0,-0.90307,6e-05,13.20299]
[1777385677250,38.0,76040.29,0.0,-0.90328,6e-05,13.18191]
[1777385682285,38.0,76041.65,0.0,-0.90321,6e-05,13.18945]
[1777385687319,38.0,76046.3,0.0,-0.90293,6e-05,13.21751]
[1777385688747,38.0,76051.84,0.0,-0.90261,6e-05,13.25062]
[1777385692356,38.0,76058.21,0.0,-0.90224,6e-05,13.28884]
[1777385694369,38.0,76060.55,0.0,-0.9021,6e-05,13.30314]
[1777385695378,38.0,76054.14,0.0,-0.90248,6e-05,13.26439]
[1777385696382,38.0,76048.93,0.0,-0.90278,6e-05,13.233]
[1777385701418,38.0,76049.01,0.0,-0.90277,6e-05,13.23421]
[1777385702425,38.0,76056.56,0.0,-0.90233,6e-05,13.28001]
[1777385703432,38.0,76055.73,0.0,-0.90237,6e-05,13.27507]
[1777385708898,38.0,76058.83,0.0,-0.90219,6e-05,13.29433]
[1777385714509,38.0,76058.53,0.0,-0.9022,6e-05,13.29284]
[1777385717529,38.0,76050.27,0.0,-0.90268,6e-05,13.24306]
[1777385718968,38.0,76046.21,0.0,-0.90292,6e-05,13.2188]
[1777385721560,38.0,76041.01,0.0,-0.90323,6e-05,13.18739]
[1777385722566,38.0,76032.02,0.0,-0.90375,6e-05,13.13305]
[1777385723572,38.0,76033.27,0.0,-0.90368,6e-05,13.14053]
[1777385729040,38.0,76026.66,0.0,-0.90409,6e-05,13.09833]
[1777385733643,38.0,76016.77,0.0,-0.9047,6e-05,13.03418]
[1777385734650,38.0,76008.58,0.0,-0.90517,6e-05,12.98475]
[1777385735657,38.0,76005.34,0.0,-0.90537,6e-05,12.96492]
[1777385740691,37.99,76007.69,0.0,-0.90524,6e-05,12.97801]
[1777385742710,37.99,75990.32,0.0,-0.90624,6e-05,12.87381]
[1777385743716,37.99,75995.85,0.0,-0.90593,6e-05,12.90671]
[1777385745730,37.99,76001.42,0.0,-0.90561,6e-05,12.93974]
[1777385747745,37.99,75995.96,0.0,-0.90592,6e-05,12.90682]
[1777385750769,37.99,75989.9,0.0,-0.90627,6e-05,12.87034]
[1777385754797,37.99,75998.81,0.0,-0.90577,6e-05,12.92326]
[1777385759273,37.99,75983.53,0.0,-0.90665,6e-05,12.83134]
[1777385760841,37.99,75977.13,0.0,-0.90701,6e-05,12.79318]
[1777385762855,37.99,75963.1,0.0,-0.90781,6e-05,12.70989]
[1777385766883,37.99,75969.16,0.0,-0.90746,6e-05,12.7464]
[1777385771917,37.99,75966.35,0.0,-0.90761,6e-05,12.73012]
[1777385777040,37.99,75930.75,0.0,-0.90961,6e-05,12.51954]
[1777385777984,37.99,75906.74,0.0,-0.91094,6e-05,12.37856]
[1777385778990,38.0,75908.33,0.0,-0.91085,6e-05,12.38833]
[1777385779996,38.0,75900.37,0.0,-0.91129,6e-05,12.34188]
[1777385784030,38.0,75914.62,0.0,-0.91049,6e-05,12.427]
[1777385786044,38.0,75909.1,0.0,-0.91078,6e-05,12.39567]
[1777385790072,38.0,75914.61,0.0,-0.91045,6e-05,12.43043]
[1777385791078,38.0,75928.55,0.0,-0.90969,6e-05,12.50979]
[1777385792086,38.01,75927.74,0.0,-0.90973,6e-05,12.50544]
[1777385795107,38.01,75937.03,0.0,-0.9092,6e-05,12.56161]
[1777385796113,38.01,75940.29,0.0,-0.90902,6e-05,12.58124]
[1777385799135,38.01,75947.38,0.0,-0.90861,6e-05,12.62418]
[1777385801152,38.01,75957.3,0.0,-0.90804,6e-05,12.68352]
[1777385802156,38.01,75964.72,0.0,-0.90762,6e-05,12.72776]
[1777385803164,38.01,75965.59,0.0,-0.90757,6e-05,12.73305]
[1777385808198,38.01,75971.36,0.0,-0.90724,6e-05,12.76782]
[1777385810212,38.01,75981.85,0.0,-0.90664,6e-05,12.83039]
[1777385811221,38.01,75986.83,0.0,-0.90636,6e-05,12.86007]
[1777385813233,38.01,75992.12,0.0,-0.90606,6e-05,12.89148]
[1777385816253,38.01,75998.07,0.0,-0.90572,6e-05,12.92665]
[1777385818268,38.01,76004.99,0.0,-0.90532,6e-05,12.96774]
[1777385820282,38.01,76009.95,0.0,-0.90504,6e-05,12.99701]
[1777385823304,38.01,76019.46,0.0,-0.9045,6e-05,13.05329]
[1777385824309,38.01,76025.55,0.0,-0.90415,6e-05,13.08953]
[1777385825317,38.01,76024.83,0.0,-0.9042,6e-05,13.08477]
[1777385827331,38.01,76031.28,0.0,-0.90383,6e-05,13.12299]
[1777385828338,38.01,76040.22,0.0,-0.90331,6e-05,13.17675]
[1777385829345,38.01,76039.4,0.0,-0.90336,6e-05,13.17161]
[1777385834379,38.0,76021.2,0.0,-0.90442,6e-05,13.06151]
[1777385835387,38.0,76019.19,0.0,-0.90454,6e-05,13.04906]
[1777385838410,38.0,76018.99,0.0,-0.90456,6e-05,13.04687]
[1777385840424,38.0,76012.05,0.0,-0.90497,6e-05,13.0045]
[1777385841431,38.0,76015.2,0.0,-0.90479,6e-05,13.02316]
[1777385843447,38.0,76021.4,0.0,-0.90444,6e-05,13.05977]
[1777385844451,38.0,76030.4,0.0,-0.90392,6e-05,13.114]
[1777385845459,38.0,76034.58,0.0,-0.90367,6e-05,13.13916]
[1777385848484,38.0,76029.45,0.0,-0.90397,6e-05,13.10785]
[1777385849919,38.0,76027.45,0.0,-0.9041,6e-05,13.09498]
[1777385852512,38.0,76020.39,0.0,-0.90454,6e-05,13.04845]
[1777385853521,38.0,76017.25,0.0,-0.90472,6e-05,13.02926]
[1777385856539,37.99,76013.53,0.0,-0.90495,6e-05,13.00597]
[1777385859990,37.99,76020.86,0.0,-0.90454,6e-05,13.04876]
[1777385865604,37.99,76018.64,0.0,-0.90468,6e-05,13.03359]
[1777385868625,37.99,76028.48,0.0,-0.90412,6e-05,13.09171]
[1777385870060,37.99,76024.8,0.0,-0.90434,6e-05,13.06869]
[1777385872653,37.98,76018.9,0.0,-0.9047,6e-05,13.03241]
[1777385873660,37.98,76017.55,0.0,-0.90478,6e-05,13.02395]
[1777385878695,37.98,76024.72,0.0,-0.90438,6e-05,13.06542]
[1777385880130,37.98,76028.96,0.0,-0.90414,6e-05,13.09013]
[1777385885744,37.98,76021.17,0.0,-0.90461,6e-05,13.04115]
[1777385886751,37.98,76017.81,0.0,-0.90481,6e-05,13.0206]
[1777385888764,37.97,76023.29,0.0,-0.9045,6e-05,13.05287]
[1777385893801,37.97,76029.38,0.0,-0.90416,6e-05,13.08766]
[1777385894810,37.97,76037.13,0.0,-0.90372,6e-05,13.13394]
[1777385895814,37.97,76041.57,0.0,-0.90346,6e-05,13.16042]
[1777385896821,37.97,76036.31,0.0,-0.90377,6e-05,13.12817]
[1777385898835,37.97,76031.31,0.0,-0.90407,6e-05,13.09711]
[1777385900274,37.97,76024.27,0.0,-0.90449,6e-05,13.05396]
[1777385902864,37.97,76032.2,0.0,-0.90404,6e-05,13.10096]
[1777385904879,37.96,76035.27,0.0,-0.90387,6e-05,13.1186]
[1777385906893,37.96,76048.31,0.0,-0.90311,6e-05,13.19637]
[1777385907898,37.96,76047.48,0.0,-0.90317,6e-05,13.19079]
[1777385912935,37.96,76038.41,0.0,-0.90375,6e-05,13.12973]
[1777385914948,37.96,76032.98,0.0,-0.90407,6e-05,13.09609]
[1777385916962,37.95,76022.32,0.0,-0.9047,6e-05,13.03118]
[1777385920415,37.95,76027.39,0.0,-0.90442,6e-05,13.06077]
[1777385920989,37.95,76027.39,0.0,-0.90442,6e-05,13.0604]
[1777385926026,37.95,76026.54,0.0,-0.90449,6e-05,13.05351]
[1777385931067,37.95,76025.85,0.0,-0.90454,6e-05,13.04798]
[1777385933076,37.95,76017.9,0.0,-0.90501,6e-05,12.99932]
[1777385935089,37.94,76011.19,0.0,-0.9054,6e-05,12.95867]
[1777385937103,37.94,76001.4,0.0,-0.90597,6e-05,12.89976]
[1777385941132,37.94,75995.22,0.0,-0.90632,6e-05,12.86258]
[1777385944153,37.94,75990.86,0.0,-0.90657,6e-05,12.83653]
[1777385947173,37.94,75981.53,0.0,-0.9071,6e-05,12.78101]
[1777385949187,37.94,75973.71,0.0,-0.90755,6e-05,12.7344]
[1777385951200,37.94,75957.4,0.0,-0.90847,6e-05,12.63726]
[1777385956237,37.94,75964.11,0.0,-0.9081,6e-05,12.67689]
[1777385960264,37.94,75972.0,0.0,-0.90765,6e-05,12.72374]
[1777385961272,37.94,75975.63,0.0,-0.90744,6e-05,12.74553]
[1777385963285,37.94,75981.85,0.0,-0.90709,6e-05,12.78286]
[1777385965300,37.94,75983.01,0.0,-0.90702,6e-05,12.78992]
[1777385970335,37.95,75983.31,0.0,-0.907,6e-05,12.79196]
[1777385973357,37.95,75977.81,0.0,-0.90733,6e-05,12.75599]
[1777385974363,37.95,75971.69,0.0,-0.90768,6e-05,12.71963]
[1777385975370,37.95,75970.9,0.0,-0.90772,6e-05,12.71507]
[1777385979398,37.95,75976.39,0.0,-0.90741,6e-05,12.74833]
[1777385984433,37.95,75972.75,0.0,-0.90761,6e-05,12.72716]
[1777385989469,37.95,75971.58,0.0,-0.90767,6e-05,12.7208]
[1777385991482,37.95,75959.72,0.0,-0.90834,6e-05,12.65024]
[1777385992490,37.95,75960.04,0.0,-0.90832,6e-05,12.65203]
[1777385997524,37.95,75962.76,0.0,-0.90816,6e-05,12.66932]
[1777386000545,37.95,75956.2,0.0,-0.90853,6e-05,12.63068]
[1777386001552,37.95,75951.79,0.0,-0.90877,6e-05,12.60445]
[1777386006586,37.95,75949.07,0.0,-0.90893,6e-05,12.5881]
[1777386009607,37.95,75955.71,0.0,-0.90856,6e-05,12.62741]
[1777386014645,37.95,75952.46,0.0,-0.90874,6e-05,12.60853]
[1777386019679,37.95,75955.68,0.0,-0.90856,6e-05,12.62742]
[1777386021143,37.95,75961.37,0.0,-0.90823,6e-05,12.66142]
[1777386023708,37.95,75962.19,0.0,-0.90818,6e-05,12.66675]
[1777386028744,37.95,75970.43,0.0,-0.9077,6e-05,12.71689]
[1777386033784,37.95,75974.34,0.0,-0.9075,6e-05,12.7376]
[1777386038814,37.96,75973.24,0.0,-0.90755,6e-05,12.73174]
[1777386041285,37.96,75963.3,0.0,-0.90811,6e-05,12.67305]
[1777386042841,37.96,75962.77,0.0,-0.90814,6e-05,12.67012]
[1777386047877,37.96,75962.79,0.0,-0.90813,6e-05,12.67132]
[1777386051355,37.96,75971.89,0.0,-0.9076,6e-05,12.72627]
[1777386054928,37.96,75978.85,0.0,-0.9072,6e-05,12.76807]
[1777386056940,37.96,75991.44,0.0,-0.90648,6e-05,12.84333]
[1777386057947,37.96,75991.77,0.0,-0.90647,6e-05,12.84527]
[1777386062986,37.96,75986.67,0.0,-0.90676,6e-05,12.81459]
[1777386063994,37.96,75982.08,0.0,-0.90702,6e-05,12.78722]
[1777386066007,37.96,75987.17,0.0,-0.90673,6e-05,12.8177]
[1777386067013,37.96,75989.31,0.0,-0.90661,6e-05,12.83048]
[1777386071495,37.96,75993.88,0.0,-0.90635,6e-05,12.85762]
[1777386075070,37.96,75988.81,0.0,-0.90664,6e-05,12.8272]
[1777386077085,37.96,75984.33,0.0,-0.90689,6e-05,12.8005]
[1777386080112,37.96,75977.31,0.0,-0.90729,6e-05,12.75881]
[1777386081566,37.96,75973.6,0.0,-0.9075,6e-05,12.73695]
[1777386084140,37.96,75982.26,0.0,-0.90701,6e-05,12.78877]
[1777386088175,37.96,75976.58,0.0,-0.90733,6e-05,12.75521]
[1777386091635,37.96,75983.15,0.0,-0.90697,6e-05,12.79133]
[1777386096224,37.96,75977.83,0.0,-0.90727,6e-05,12.75971]
[1777386098238,37.96,75976.8,0.0,-0.90733,6e-05,12.75374]
[1777386103273,37.96,75978.33,0.0,-0.90724,6e-05,12.76333]
[1777386108308,37.96,75983.91,0.0,-0.90692,6e-05,12.79712]
[1777386113343,37.97,75982.81,0.0,-0.90697,6e-05,12.79104]
[1777386115357,37.97,75976.22,0.0,-0.90735,6e-05,12.752]
[1777386117371,37.97,75971.56,0.0,-0.90761,6e-05,12.72427]
[1777386119385,37.97,75966.41,0.0,-0.9079,6e-05,12.69342]
[1777386122406,37.96,75957.37,0.0,-0.90842,6e-05,12.63953]
[1777386123413,37.96,75950.79,0.0,-0.90879,6e-05,12.6005]
[1777386124420,37.96,75949.47,0.0,-0.90886,6e-05,12.59273]
[1777386125429,37.96,75932.89,0.0,-0.90979,6e-05,12.49474]
[1777386126443,37.96,75930.35,0.0,-0.90993,6e-05,12.47966]
[1777386131478,37.96,75924.03,0.0,-0.91029,6e-05,12.44195]
[1777386132486,37.96,75917.16,0.0,-0.91067,6e-05,12.40145]
[1777386133492,37.96,75916.12,0.0,-0.91073,6e-05,12.39536]
[1777386138527,37.96,75913.18,0.0,-0.91089,6e-05,12.37842]
[1777386142555,37.97,75919.12,0.0,-0.91055,6e-05,12.41367]
[1777386147592,37.97,75923.69,0.0,-0.9103,6e-05,12.44075]
[1777386152626,37.97,75921.19,0.0,-0.91046,6e-05,12.4229]
[1777386157662,37.97,75922.47,0.0,-0.91038,6e-05,12.43073]
[1777386162697,37.97,75927.39,0.0,-0.91011,6e-05,12.45981]
[1777386167739,37.97,75926.95,0.0,-0.91013,6e-05,12.45707]
[1777386172771,37.97,75918.09,0.0,-0.91063,6e-05,12.40489]
[1777386174792,37.97,75913.79,0.0,-0.91086,6e-05,12.37981]
[1777386178814,37.97,75907.88,0.0,-0.91118,6e-05,12.34568]
[1777386182277,37.97,75900.89,0.0,-0.91156,5e-05,12.30532]
[1777386183849,37.97,75899.65,0.0,-0.91162,5e-05,12.2986]
[1777386188885,37.97,75895.41,0.0,-0.91185,5e-05,12.27468]
[1777386190898,37.97,75890.64,0.0,-0.91211,5e-05,12.24713]
[1777386192360,37.97,75874.46,0.0,-0.91299,5e-05,12.15247]
[1777386193920,37.97,75863.33,0.0,-0.91359,5e-05,12.08788]
[1777386194927,37.97,75861.23,0.0,-0.9137,5e-05,12.0761]
[1777386198955,37.97,75874.55,0.0,-0.91297,5e-05,12.15433]
[1777386199962,37.97,75878.39,0.0,-0.91276,5e-05,12.17704]
[1777386202431,37.98,75894.35,0.0,-0.91188,5e-05,12.271]
[1777386208020,37.98,75893.18,0.0,-0.91194,5e-05,12.26478]
[1777386212500,37.98,75893.91,0.0,-0.91192,5e-05,12.26628]
[1777386217090,37.98,75885.65,0.0,-0.91236,5e-05,12.2186]
[1777386219103,37.98,75883.69,0.0,-0.91247,5e-05,12.20754]
[1777386220113,37.98,75878.19,0.0,-0.91277,5e-05,12.17544]
[1777386221120,37.98,75866.47,0.0,-0.9134,5e-05,12.10733]
[1777386222582,37.98,75851.32,0.0,-0.91422,5e-05,12.01933]
[1777386223156,37.98,75851.32,0.0,-0.91422,5e-05,12.01953]
[1777386224164,37.98,75850.12,0.0,-0.91428,5e-05,12.01271]
[1777386228192,37.98,75855.59,0.0,-0.91398,5e-05,12.04484]
[1777386233226,37.98,75859.12,0.0,-0.91377,5e-05,12.0675]
[1777386238262,37.99,75853.94,0.0,-0.91403,5e-05,12.03912]
[1777386240276,37.99,75851.37,0.0,-0.91417,5e-05,12.02441]
[1777386242723,37.99,75841.01,0.0,-0.91472,5e-05,11.96462]
[1777386244310,37.99,75833.0,0.0,-0.91515,5e-05,11.91867]
[1777386245318,37.99,75833.87,0.0,-0.9151,5e-05,11.92396]
[1777386250353,37.99,75831.4,0.0,-0.91522,5e-05,11.91107]
[1777386255387,37.99,75828.55,0.0,-0.91536,5e-05,11.89604]
[1777386258410,37.99,75822.72,0.0,-0.91566,5e-05,11.86335]
[1777386263445,38.0,75823.69,0.0,-0.91558,5e-05,11.87162]
[1777386268480,38.0,75829.56,0.0,-0.91525,5e-05,11.90698]
[1777386270494,38.0,75837.08,0.0,-0.91484,5e-05,11.95158]
[1777386274524,38.01,75845.1,0.0,-0.91441,5e-05,11.99684]
[1777386275530,38.01,75841.75,0.0,-0.91459,5e-05,11.97789]
[1777386277545,38.01,75836.46,0.0,-0.91486,5e-05,11.94822]
[1777386278554,38.01,75831.11,0.0,-0.91514,5e-05,11.91783]
[1777386279560,38.01,75829.11,0.0,-0.91524,5e-05,11.90683]
[1777386281575,38.01,75830.25,0.0,-0.91518,5e-05,11.91376]
[1777386282583,38.01,75833.68,0.0,-0.915,5e-05,11.9337]
[1777386284595,38.01,75838.35,0.0,-0.91474,5e-05,11.96167]
[1777386286609,38.01,75843.7,0.0,-0.91444,5e-05,11.9935]
[1777386291647,38.02,75858.51,0.0,-0.91362,5e-05,12.08167]
[1777386294666,38.02,75863.68,0.0,-0.91334,5e-05,12.11251]
[1777386295674,38.02,75868.74,0.0,-0.91306,5e-05,12.14214]
[1777386296683,38.02,75875.02,0.0,-0.91272,5e-05,12.17886]
[1777386298694,38.02,75869.04,0.0,-0.91304,5e-05,12.14437]
[1777386302722,38.02,75859.83,0.0,-0.91353,5e-05,12.09169]
[1777386307761,38.02,75862.15,0.0,-0.91339,5e-05,12.10652]
[1777386309775,38.03,75868.02,0.0,-0.91307,5e-05,12.14109]
[1777386310782,38.03,75873.43,0.0,-0.91277,5e-05,12.17274]
[1777386312796,38.03,75868.4,0.0,-0.91304,5e-05,12.14382]
[1777386313803,38.03,75859.55,0.0,-0.91352,5e-05,12.09264]
[1777386315823,38.03,75851.53,0.0,-0.91395,5e-05,12.04676]
[1777386317832,38.03,75857.84,0.0,-0.9136,5e-05,12.08402]
[1777386319845,38.03,75862.85,0.0,-0.91332,5e-05,12.11364]
[1777386320852,38.03,75856.98,0.0,-0.91364,5e-05,12.07984]
[1777386322866,38.03,75862.46,0.0,-0.91334,5e-05,12.11218]
[1777386326894,38.03,75878.51,0.0,-0.91246,5e-05,12.20643]
[1777386329915,38.03,75869.19,0.0,-0.91296,5e-05,12.15256]
[1777386332936,38.03,75875.22,0.0,-0.91265,5e-05,12.18487]
[1777386334950,38.03,75881.0,0.0,-0.91233,5e-05,12.21879]
[1777386339986,38.03,75885.51,0.0,-0.91208,5e-05,12.24549]
[1777386342000,38.03,75876.48,0.0,-0.91257,5e-05,12.19299]
[1777386346027,38.04,75882.07,0.0,-0.91226,5e-05,12.22612]
[1777386351063,38.04,75880.59,0.0,-0.91234,5e-05,12.21794]
[1777386356098,38.04,75861.8,0.0,-0.91335,5e-05,12.10934]
[1777386357108,38.04,75854.88,0.0,-0.91373,5e-05,12.06912]
[1777386362140,38.04,75852.96,0.0,-0.91383,5e-05,12.05786]
[1777386367175,38.04,75851.36,0.0,-0.91392,5e-05,12.04851]
[1777386371203,38.04,75846.91,0.0,-0.91416,5e-05,12.02288]
[1777386376237,38.04,75844.22,0.0,-0.9143,5e-05,12.00775]
[1777386379258,38.04,75836.9,0.0,-0.91468,5e-05,11.96583]
[1777386380266,38.04,75831.46,0.0,-0.91497,5e-05,11.93463]
[1777386382282,38.04,75825.95,0.0,-0.91526,5e-05,11.90338]
[1777386387325,38.04,75816.96,0.0,-0.91573,5e-05,11.85305]
[1777386389338,38.04,75793.36,0.0,-0.91697,5e-05,11.71769]
[1777386390350,38.04,75782.77,0.0,-0.91752,5e-05,11.65735]
[1777386391352,38.04,75785.76,0.0,-0.91738,5e-05,11.67144]
[1777386393800,38.04,75788.1,0.0,-0.91726,5e-05,11.68523]
[1777386395388,38.04,75781.23,0.0,-0.91761,5e-05,11.64639]
[1777386396387,38.05,75776.02,0.0,-0.91788,5e-05,11.61694]
[1777386397394,38.05,75769.3,0.0,-0.91823,5e-05,11.57898]
[1777386398408,38.05,75760.43,0.0,-0.91868,5e-05,11.52892]
[1777386399408,38.05,75756.91,0.0,-0.91886,5e-05,11.5092]
[1777386401424,38.05,75745.38,0.0,-0.91945,5e-05,11.44451]
[1777386402429,38.05,75743.76,0.0,-0.91953,5e-05,11.43576]
[1777386403874,38.05,75749.7,0.0,-0.91922,5e-05,11.47021]
[1777386405450,38.05,75759.84,0.0,-0.91869,5e-05,11.52805]
[1777386406461,38.05,75754.7,0.0,-0.91895,5e-05,11.49914]
[1777386408471,38.05,75757.26,0.0,-0.91882,5e-05,11.51427]
[1777386409482,38.05,75765.79,0.0,-0.91837,5e-05,11.56312]
[1777386410489,38.05,75765.07,0.0,-0.91841,5e-05,11.55938]
[1777386415520,38.06,75763.96,0.0,-0.91845,5e-05,11.55485]
[1777386420556,38.06,75765.99,0.0,-0.91833,5e-05,11.56802]
[1777386421561,38.06,75779.9,0.0,-0.9176,5e-05,11.6475]
[1777386422569,38.06,75787.12,0.0,-0.91722,5e-05,11.68887]
[1777386425027,38.06,75791.31,0.0,-0.917,5e-05,11.7132]
[1777386427603,38.06,75795.94,0.0,-0.91675,5e-05,11.73992]
[1777386431632,38.06,75801.55,0.0,-0.91646,5e-05,11.77228]
[1777386434653,38.06,75794.92,0.0,-0.9168,5e-05,11.73441]
[1777386436674,38.06,75784.0,0.0,-0.91737,5e-05,11.67213]
[1777386437675,38.06,75780.99,0.0,-0.91753,5e-05,11.65512]
[1777386438681,38.06,75774.73,0.0,-0.91785,5e-05,11.61962]
[1777386439689,38.06,75775.18,0.0,-0.91783,5e-05,11.62237]
[1777386441709,38.06,75769.16,0.0,-0.91814,5e-05,11.58851]
[1777386443717,38.06,75760.03,0.0,-0.91861,5e-05,11.53716]
[1777386444724,38.06,75760.3,0.0,-0.91859,5e-05,11.53904]
[1777386449759,38.07,75759.75,0.0,-0.9186,5e-05,11.53774]
[1777386452780,38.07,75769.62,0.0,-0.9181,5e-05,11.59158]
[1777386453787,38.07,75773.05,0.0,-0.91792,5e-05,11.61136]
[1777386458825,38.07,75772.16,0.0,-0.91795,5e-05,11.60782]
[1777386463864,38.07,75777.35,0.0,-0.91767,5e-05,11.63833]
[1777386468900,38.08,75772.96,0.0,-0.91789,5e-05,11.61457]
[1777386470914,38.08,75778.04,0.0,-0.91762,5e-05,11.64388]
[1777386474942,38.08,75785.25,0.0,-0.91724,5e-05,11.6856]
[1777386475948,38.08,75779.74,0.0,-0.91753,5e-05,11.65433]
[1777386479977,38.08,75769.19,0.0,-0.91807,5e-05,11.59494]
[1777386480990,38.08,75763.56,0.0,-0.91836,5e-05,11.56323]
[1777386484022,38.08,75804.12,0.0,-0.91623,5e-05,11.79523]
[1777386485023,38.08,75804.12,0.0,-0.91623,5e-05,11.79553]
[1777386486029,38.08,75828.8,0.0,-0.91492,5e-05,11.9375]
[1777386490058,38.08,75799.74,0.0,-0.91646,5e-05,11.77062]
[1777386491064,38.08,75787.71,0.0,-0.91709,5e-05,11.70191]
[1777386493078,38.08,75777.94,0.0,-0.9176,5e-05,11.64647]
[1777386495092,38.08,75771.37,0.0,-0.91793,5e-05,11.60951]
[1777386500127,38.08,75771.57,0.0,-0.91791,5e-05,11.61183]
[1777386505162,38.09,75774.94,0.0,-0.91773,5e-05,11.63216]
[1777386506599,38.09,75784.28,0.0,-0.91724,5e-05,11.68557]
[1777386508183,38.09,75791.39,0.0,-0.91686,5e-05,11.72649]
[1777386509191,38.09,75802.4,0.0,-0.91628,5e-05,11.78956]
[1777386511339,38.09,75809.67,0.0,-0.91591,5e-05,11.82868]
[1777386513222,38.09,75820.62,0.0,-0.91533,5e-05,11.89214]
[1777386516670,38.09,75830.7,0.0,-0.91479,5e-05,11.95084]
[1777386517249,38.09,75830.7,0.0,-0.91478,5e-05,11.95096]
[1777386518290,38.09,75839.66,0.0,-0.9143,5e-05,12.0031]
[1777386519283,38.09,75846.04,0.0,-0.91395,5e-05,12.04055]
[1777386522305,38.09,75838.09,0.0,-0.91437,5e-05,11.9957]
[1777386527338,38.09,75837.49,0.0,-0.9144,5e-05,11.99256]
[1777386532374,38.09,75841.29,0.0,-0.91419,5e-05,12.01477]
[1777386536814,38.09,75835.72,0.0,-0.91449,5e-05,11.98278]
[1777386542445,38.09,75838.9,0.0,-0.91432,5e-05,12.00154]
[1777386546885,38.1,75831.74,0.0,-0.9147,5e-05,11.96041]
[1777386552514,38.1,75831.85,0.0,-0.91469,5e-05,11.96153]
[1777386557549,38.1,75834.57,0.0,-0.91454,5e-05,11.97768]
[1777386562585,38.1,75835.04,0.0,-0.91451,5e-05,11.98071]
[1777386567619,38.1,75839.0,0.0,-0.91429,5e-05,12.00393]
[1777386571652,38.1,75845.31,0.0,-0.91397,5e-05,12.03738]
[1777386577098,38.1,75845.08,0.0,-0.91398,5e-05,12.03619]
[1777386582730,38.1,75849.2,0.0,-0.91376,5e-05,12.06008]
[1777386587168,38.1,75842.23,0.0,-0.91414,5e-05,12.01972]
[1777386589780,38.1,75835.86,0.0,-0.91448,5e-05,11.98302]
[1777386593808,38.1,75823.46,0.0,-0.91513,5e-05,11.91192]
[1777386594819,38.1,75814.55,0.0,-0.91561,5e-05,11.86087]
[1777386595851,38.1,75806.4,0.0,-0.91603,5e-05,11.81438]
[1777386597246,38.1,75804.59,0.0,-0.91613,5e-05,11.80437]
[1777386602879,38.1,75807.06,0.0,-0.91599,5e-05,11.819]
[1777386603884,38.1,75788.13,0.0,-0.91699,5e-05,11.71063]
[1777386604890,38.1,75784.71,0.0,-0.91716,5e-05,11.69125]
[1777386609926,38.1,75779.6,0.0,-0.91742,5e-05,11.663]
[1777386610933,38.1,75774.13,0.0,-0.91771,5e-05,11.63206]
[1777386611940,38.1,75774.73,0.0,-0.91767,5e-05,11.63574]
[1777386616974,38.11,75779.46,0.0,-0.91741,5e-05,11.66396]
[1777386617983,38.11,75781.84,0.0,-0.91729,5e-05,11.67773]
[1777386621003,38.11,75776.65,0.0,-0.91755,5e-05,11.64898]
[1777386622010,38.11,75764.65,0.0,-0.91817,5e-05,11.58092]
[1777386623018,38.11,75762.88,0.0,-0.91826,5e-05,11.57117]
[1777386627047,38.11,75769.05,0.0,-0.91793,5e-05,11.60755]
[1777386628059,38.11,75773.99,0.0,-0.91767,5e-05,11.63611]
[1777386629063,38.11,75775.16,0.0,-0.9176,5e-05,11.64316]
[1777386630068,38.11,75780.44,0.0,-0.91733,5e-05,11.67344]
[1777386631075,38.11,75785.43,0.0,-0.91708,5e-05,11.69883]
[1777386632083,38.11,75790.89,0.0,-0.91679,5e-05,11.73044]
[1777386635104,38.11,75781.93,0.0,-0.91726,5e-05,11.67998]
[1777386637126,38.12,75794.47,0.0,-0.9166,5e-05,11.75202]
[1777386638126,38.12,75802.18,0.0,-0.91619,5e-05,11.79667]
[1777386639132,38.12,75813.26,0.0,-0.9156,5e-05,11.86053]
[1777386641162,38.12,75821.13,0.0,-0.91518,5e-05,11.90603]
[1777386642157,38.12,75829.92,0.0,-0.9147,5e-05,11.95702]
[1777386644172,38.12,75838.14,0.0,-0.91426,5e-05,12.00462]
[1777386645186,38.12,75843.59,0.0,-0.91397,5e-05,12.03613]
[1777386646187,38.12,75852.11,0.0,-0.91351,5e-05,12.08597]
[1777386647193,38.12,75862.99,0.0,-0.91292,5e-05,12.14932]
[1777386652238,38.12,75864.35,0.0,-0.91283,5e-05,12.15861]
[1777386654242,38.12,75857.63,0.0,-0.9132,5e-05,12.11938]
[1777386659284,38.12,75865.58,0.0,-0.91277,5e-05,12.16513]
[1777386664314,38.12,75860.28,0.0,-0.91305,5e-05,12.13479]
[1777386666328,38.12,75865.33,0.0,-0.91277,5e-05,12.16463]
[1777386671362,38.12,75866.62,0.0,-0.91269,5e-05,12.17326]
[1777386674384,38.13,75861.31,0.0,-0.91297,5e-05,12.14321]
[1777386677813,38.13,75869.51,0.0,-0.91252,5e-05,12.19167]
[1777386679421,38.13,75880.54,0.0,-0.91192,5e-05,12.25626]
[1777386684454,38.13,75869.69,0.0,-0.9125,5e-05,12.1938]
[1777386689488,38.13,75872.38,0.0,-0.91234,5e-05,12.21047]
[1777386692515,38.13,75879.06,0.0,-0.912,5e-05,12.24656]
[1777386697953,38.13,75876.47,0.0,-0.91213,5e-05,12.23207]
[1777386703586,38.13,75877.7,0.0,-0.91207,5e-05,12.23832]
[1777386708621,38.13,75881.3,0.0,-0.91189,5e-05,12.25813]
[1777386713656,38.13,75884.45,0.0,-0.91172,5e-05,12.27634]
[1777386718093,38.13,75875.82,0.0,-0.91219,5e-05,12.22611]
[1777386719699,38.13,75880.75,0.0,-0.91192,5e-05,12.25445]
[1777386721713,38.13,75877.74,0.0,-0.91209,5e-05,12.23645]
[1777386722722,38.13,75865.48,0.0,-0.91276,5e-05,12.16489]
[1777386723727,38.13,75865.4,0.0,-0.91277,5e-05,12.16433]
[1777386727755,38.13,75859.62,0.0,-0.91308,5e-05,12.1304]
[1777386728762,38.13,75861.28,0.0,-0.91299,5e-05,12.14]
[1777386733797,38.13,75861.21,0.0,-0.913,5e-05,12.13943]
[1777386738831,38.13,75860.33,0.0,-0.91305,5e-05,12.13411]
[1777386743867,38.12,75861.96,0.0,-0.91296,5e-05,12.14337]
[1777386748902,38.12,75860.26,0.0,-0.91305,5e-05,12.13332]
[1777386754346,38.12,75863.42,0.0,-0.91291,5e-05,12.14816]
[1777386756958,38.12,75869.71,0.0,-0.91257,5e-05,12.18458]
[1777386758974,38.12,75862.48,0.0,-0.91296,5e-05,12.1424]
[1777386763001,38.12,75871.88,0.0,-0.91245,5e-05,12.19688]
[1777386764416,38.12,75875.82,0.0,-0.91224,5e-05,12.21953]
[1777386770054,38.12,75877.12,0.0,-0.91218,5e-05,12.22635]
[1777386775087,38.12,75875.85,0.0,-0.91225,5e-05,12.21811]
[1777386780133,38.12,75874.28,0.0,-0.91235,5e-05,12.20808]
[1777386785163,38.12,75874.53,0.0,-0.91234,5e-05,12.20855]
[1777386788187,38.12,75851.37,0.0,-0.9136,5e-05,12.0737]
[1777386789194,38.12,75839.14,0.0,-0.91426,5e-05,12.00259]
[1777386790201,38.12,75840.07,0.0,-0.91422,5e-05,12.00772]
[1777386791210,38.11,75834.41,0.0,-0.91452,5e-05,11.9746]
[1777386793221,38.11,75828.64,0.0,-0.91483,5e-05,11.94102]
[1777386796242,38.11,75819.27,0.0,-0.91533,5e-05,11.88687]
[1777386801278,38.11,75818.77,0.0,-0.91536,5e-05,11.88367]
[1777386806321,38.11,75812.46,0.0,-0.9157,5e-05,11.84716]
[1777386808334,38.11,75803.42,0.0,-0.91618,5e-05,11.79535]
[1777386809337,38.11,75788.32,0.0,-0.91697,5e-05,11.70917]
[1777386814373,38.11,75789.51,0.0,-0.91692,5e-05,11.71363]
[1777386816386,38.12,75797.79,0.0,-0.91648,5e-05,11.76126]
[1777386821421,38.12,75796.22,0.0,-0.91656,5e-05,11.75279]
[1777386826457,38.12,75798.53,0.0,-0.91643,5e-05,11.76644]
[1777386831491,38.12,75793.22,0.0,-0.91671,5e-05,11.73657]
[1777386832499,38.12,75798.53,0.0,-0.91643,5e-05,11.76703]
[1777386837533,38.12,75798.6,0.0,-0.91642,5e-05,11.7679]
[1777386842569,38.12,75789.18,0.0,-0.91691,5e-05,11.71462]
[1777386844583,38.12,75793.97,0.0,-0.91666,5e-05,11.74226]
[1777386849619,38.12,75791.21,0.0,-0.9168,5e-05,11.72704]
[1777386851634,38.12,75784.2,0.0,-0.91716,5e-05,11.68737]
[1777386852641,38.12,75777.97,0.0,-0.91748,5e-05,11.6521]
[1777386856672,38.12,75768.22,0.0,-0.91798,5e-05,11.59763]
[1777386861704,38.13,75770.94,0.0,-0.91783,5e-05,11.61445]
[1777386866738,38.13,75779.85,0.0,-0.91735,5e-05,11.66642]
[1777386868752,38.13,75784.53,0.0,-0.9171,5e-05,11.69336]
[1777386872780,38.13,75779.37,0.0,-0.91739,5e-05,11.66134]
[1777386876810,38.13,75773.15,0.0,-0.91771,5e-05,11.62651]
[1777386878824,38.13,75762.31,0.0,-0.91826,5e-05,11.5654]
[1777386879830,38.13,75756.71,0.0,-0.91855,5e-05,11.53397]
[1777386885277,38.13,75761.14,0.0,-0.91831,5e-05,11.56073]
[1777386889899,38.14,75754.42,0.0,-0.91864,5e-05,11.52419]
[1777386891914,38.14,75759.83,0.0,-0.91835,5e-05,11.55555]
[1777386893927,38.14,75764.69,0.0,-0.9181,5e-05,11.58368]
[1777386898967,38.14,75767.12,0.0,-0.91796,5e-05,11.59864]
[1777386901984,38.14,75772.31,0.0,-0.91768,5e-05,11.62876]
[1777386905418,38.14,75765.21,0.0,-0.91805,5e-05,11.58916]
[1777386908050,38.14,75758.13,0.0,-0.91841,5e-05,11.54944]
[1777386912078,38.15,75764.18,0.0,-0.91808,5e-05,11.58479]
[1777386915488,38.15,75769.01,0.0,-0.91783,5e-05,11.613]
[1777386919128,38.15,75760.34,0.0,-0.91827,5e-05,11.56434]
[1777386921143,38.15,75758.78,0.0,-0.91835,5e-05,11.55603]
[1777386925559,38.15,75752.3,0.0,-0.91867,5e-05,11.52075]
[1777386928191,38.15,75757.91,0.0,-0.91837,5e-05,11.55318]
[1777386929198,38.15,75759.43,0.0,-0.91829,5e-05,11.56208]
[1777386934233,38.15,75756.64,0.0,-0.91844,5e-05,11.5444]
[1777386937254,38.16,75757.29,0.0,-0.9184,5e-05,11.54902]
[1777386939270,38.16,75754.0,0.0,-0.91856,5e-05,11.53096]
[1777386941282,38.16,75748.1,0.0,-0.91886,5e-05,11.49825]
[1777386943296,38.16,75740.87,0.0,-0.91923,5e-05,11.45819]
[1777386945698,38.16,75721.9,0.0,-0.92019,5e-05,11.35215]
[1777386947324,38.16,75712.08,0.0,-0.92068,5e-05,11.2976]
[1777386948354,38.16,75671.72,0.0,-0.9227,5e-05,11.07283]
[1777386949347,38.16,75654.9,0.0,-0.92353,5e-05,10.97994]
[1777386950355,38.16,75665.91,0.0,-0.92298,5e-05,11.04127]
[1777386951363,38.17,75685.25,0.0,-0.92201,5e-05,11.14955]
[1777386952369,38.17,75712.69,0.0,-0.92063,5e-05,11.3035]
[1777386953377,38.17,75736.45,0.0,-0.91941,5e-05,11.4376]
[1777386954394,38.17,75752.42,0.0,-0.91859,5e-05,11.52846]
[1777386955389,38.17,75721.98,0.0,-0.92014,5e-05,11.35683]
[1777386956396,38.17,75707.39,0.0,-0.92088,5e-05,11.27541]
[1777386957404,38.17,75717.43,0.0,-0.92037,5e-05,11.33226]
[1777386958428,38.17,75720.58,0.0,-0.9202,5e-05,11.35064]
[1777386959424,38.17,75732.05,0.0,-0.91961,5e-05,11.41557]
[1777386960430,38.17,75737.89,0.0,-0.9193,5e-05,11.44944]
[1777386961432,38.17,75741.48,0.0,-0.91911,5e-05,11.47061]
[1777386965461,38.18,75735.51,0.0,-0.91938,5e-05,11.44127]
[1777386968490,38.18,75723.81,0.0,-0.91996,5e-05,11.37723]
[1777386969519,38.19,75723.44,0.0,-0.91997,5e-05,11.37615]
[1777386970509,38.19,75728.66,0.0,-0.9197,5e-05,11.40613]
[1777386974571,38.19,75719.94,0.0,-0.92011,5e-05,11.36004]
[1777386975578,38.2,75709.54,0.0,-0.92057,5e-05,11.30888]
[1777386980613,38.22,75712.02,0.0,-0.92035,5e-05,11.33272]
[1777386985648,38.23,75708.15,0.0,-0.9205,5e-05,11.31618]
[1777386989691,38.23,75716.25,0.0,-0.92006,5e-05,11.36484]
[1777386990698,38.24,75704.93,0.0,-0.92063,5e-05,11.30246]
[1777386991705,38.24,75695.63,0.0,-0.9211,5e-05,11.24836]
[1777386992714,38.25,75695.63,0.0,-0.92104,5e-05,11.2558]
[1777386997748,38.28,75691.47,0.0,-0.92109,5e-05,11.24949]
[1777386998757,38.28,75684.87,0.0,-0.92141,5e-05,11.21348]
[1777386999763,38.28,75671.13,0.0,-0.92209,5e-05,11.13759]
[1777387000769,38.28,75661.94,0.0,-0.92255,5e-05,11.08722]
[1777387003791,38.28,75667.23,0.0,-0.92227,5e-05,11.11823]
[1777387006813,38.29,75682.24,0.0,-0.9215,5e-05,11.20377]
[1777387011847,38.29,75683.59,0.0,-0.9214,5e-05,11.21493]
[1777387014878,38.3,75698.63,0.0,-0.92063,5e-05,11.30018]
[1777387015886,38.3,75712.91,0.0,-0.9199,5e-05,11.3811]
[1777387016897,38.31,75730.22,0.0,-0.91893,5e-05,11.48769]
[1777387018904,38.32,75737.57,0.0,-0.91854,5e-05,11.53042]
[1777387021925,38.32,75731.36,0.0,-0.91884,5e-05,11.4974]
[1777387025964,38.32,75717.95,0.0,-0.9195,5e-05,11.42435]
[1777387026960,38.32,75705.62,0.0,-0.92012,5e-05,11.35571]
[1777387027967,38.32,75696.64,0.0,-0.92057,5e-05,11.30606]
[1777387033002,38.33,75697.85,0.0,-0.92049,5e-05,11.31547]
[1777387038037,38.33,75688.7,0.0,-0.92092,5e-05,11.26722]
[1777387040052,38.34,75694.71,0.0,-0.92061,5e-05,11.30191]
[1777387042065,38.34,75704.32,0.0,-0.92011,5e-05,11.35664]
[1777387046588,38.34,75695.06,0.0,-0.92056,5e-05,11.30722]
[1777387051128,38.35,75699.64,0.0,-0.92032,5e-05,11.33291]
[1777387056664,38.35,75698.23,0.0,-0.92036,5e-05,11.32817]
[1777387061198,38.36,75691.61,0.0,-0.92066,5e-05,11.29416]
[1777387065226,38.36,75686.91,0.0,-0.92088,5e-05,11.27035]
[1777387070263,38.37,75688.75,0.0,-0.92076,5e-05,11.28367]
[1777387074291,38.37,75681.1,0.0,-0.92112,5e-05,11.24367]
[1777387075298,38.37,75669.55,0.0,-0.92169,5e-05,11.17999]
[1777387076801,38.37,75660.86,0.0,-0.92211,5e-05,11.13289]
[1777387080333,38.38,75657.85,0.0,-0.92225,5e-05,11.1176]
[1777387082347,38.38,75663.85,0.0,-0.92194,5e-05,11.15207]
[1777387083355,38.38,75667.67,0.0,-0.92174,5e-05,11.17395]
[1777387086878,38.38,75681.8,0.0,-0.92101,5e-05,11.25514]
[1777387088391,38.38,75684.44,0.0,-0.92087,5e-05,11.27053]
[1777387093426,38.39,75685.8,0.0,-0.92077,5e-05,11.28142]
[1777387094433,38.39,75674.96,0.0,-0.92131,5e-05,11.22178]
[1777387095441,38.39,75676.12,0.0,-0.92125,5e-05,11.22901]
[1777387100475,38.4,75676.6,0.0,-0.92119,5e-05,11.23538]
[1777387101482,38.4,75666.65,0.0,-0.92168,5e-05,11.18069]
[1777387102489,38.4,75662.89,0.0,-0.92186,5e-05,11.16051]
[1777387104503,38.4,75661.16,0.0,-0.92194,5e-05,11.15237]
[1777387109539,38.41,75663.55,0.0,-0.92178,5e-05,11.16904]
[1777387110546,38.41,75671.37,0.0,-0.92139,5e-05,11.21283]
[1777387111552,38.41,75678.07,0.0,-0.92107,5e-05,11.24764]
[1777387112559,38.41,75677.56,0.0,-0.92109,5e-05,11.24552]
[1777387117594,38.42,75676.18,0.0,-0.92112,5e-05,11.24137]
[1777387122631,38.42,75670.58,0.0,-0.92137,5e-05,11.21378]
[1777387125651,38.43,75667.68,0.0,-0.9215,5e-05,11.19931]
[1777387130686,38.43,75668.08,0.0,-0.92146,5e-05,11.20359]
[1777387135721,38.43,75678.77,0.0,-0.92091,5e-05,11.26512]
[1777387136757,38.43,75679.02,0.0,-0.92089,5e-05,11.26711]
[1777387141775,38.44,75682.56,0.0,-0.92068,5e-05,11.28987]
[1777387145814,38.44,75674.62,0.0,-0.92106,5e-05,11.2483]
[1777387146821,38.44,75672.79,0.0,-0.92114,5e-05,11.23887]
[1777387147827,38.45,75662.78,0.0,-0.92163,5e-05,11.18469]
[1777387150849,38.45,75668.59,0.0,-0.92132,5e-05,11.21898]
[1777387155884,38.46,75666.64,0.0,-0.92139,5e-05,11.21095]
[1777387159920,38.46,75672.04,0.0,-0.9211,5e-05,11.24352]
[1777387164955,38.47,75667.11,0.0,-0.92131,5e-05,11.22008]
[1777387168983,38.47,75674.18,0.0,-0.92094,5e-05,11.26124]
[1777387170997,38.47,75683.89,0.0,-0.92044,5e-05,11.31654]
[1777387172004,38.47,75694.47,0.0,-0.91992,5e-05,11.37285]
[1777387177038,38.48,75696.74,0.0,-0.91978,5e-05,11.38801]
[1777387179054,38.48,75690.38,0.0,-0.92009,5e-05,11.35359]
[1777387181067,38.48,75684.79,0.0,-0.92036,5e-05,11.32366]
[1777387186103,38.48,75692.05,0.0,-0.91997,5e-05,11.367]
[1777387191138,38.49,75691.33,0.0,-0.91998,5e-05,11.36557]
[1777387196173,38.49,75699.51,0.0,-0.91954,5e-05,11.41361]
[1777387197658,38.49,75713.38,0.0,-0.91883,5e-05,11.49166]
[1777387199196,38.49,75719.63,0.0,-0.91851,5e-05,11.52737]
[1777387202217,38.5,75712.5,0.0,-0.91886,5e-05,11.48832]
[1777387203224,38.5,75704.56,0.0,-0.91927,5e-05,11.44416]
[1777387204231,38.5,75693.06,0.0,-0.91985,5e-05,11.38032]
[1777387205243,38.5,75683.19,0.0,-0.92034,5e-05,11.32586]
[1777387206245,38.5,75673.96,0.0,-0.9208,5e-05,11.27519]
[1777387211280,38.51,75672.43,0.0,-0.92084,5e-05,11.27013]
[1777387216320,38.51,75672.29,0.0,-0.92083,5e-05,11.27147]
[1777387221350,38.51,75675.67,0.0,-0.92063,5e-05,11.29346]
[1777387222357,38.52,75683.62,0.0,-0.92022,5e-05,11.33825]
[1777387224373,38.52,75673.65,0.0,-0.92071,5e-05,11.28406]
[1777387225378,38.52,75666.29,0.0,-0.92108,5e-05,11.24379]
[1777387227871,38.52,75656.19,0.0,-0.92157,5e-05,11.18884]
[1777387233434,38.52,75656.21,0.0,-0.92157,5e-05,11.18795]
[1777387236455,38.53,75643.67,0.0,-0.92218,5e-05,11.11994]
[1777387239480,38.53,75651.74,0.0,-0.92177,5e-05,11.16627]
[1777387240484,38.53,75663.29,0.0,-0.92118,5e-05,11.23092]
[1777387241492,38.53,75664.01,0.0,-0.92114,5e-05,11.23553]
[1777387243506,38.53,75658.04,0.0,-0.92143,5e-05,11.20341]
[1777387245520,38.53,75651.99,0.0,-0.92172,5e-05,11.1707]
[1777387248012,38.54,75662.47,0.0,-0.9212,5e-05,11.22948]
[1777387248543,38.54,75662.47,0.0,-0.92119,5e-05,11.22984]
[1777387250560,38.54,75661.77,0.0,-0.92122,5e-05,11.22659]
[1777387255593,38.54,75665.14,0.0,-0.92104,5e-05,11.24698]
[1777387260628,38.54,75665.06,0.0,-0.92103,5e-05,11.24727]
[1777387264665,38.54,75655.66,0.0,-0.92149,5e-05,11.1963]
[1777387265671,38.54,75647.33,0.0,-0.92191,5e-05,11.15027]
[1777387266678,38.54,75643.57,0.0,-0.92209,5e-05,11.12959]
[1777387269700,38.54,75640.37,0.0,-0.92225,5e-05,11.11226]
[1777387271716,38.54,75653.17,0.0,-0.92161,5e-05,11.18304]
[1777387272719,38.54,75658.73,0.0,-0.92133,5e-05,11.21404]
[1777387273726,38.54,75663.66,0.0,-0.92109,5e-05,11.24153]
[1777387275742,38.54,75663.75,0.0,-0.92108,5e-05,11.24231]
[1777387280781,38.55,75666.77,0.0,-0.92092,5e-05,11.25971]
[1777387281782,38.55,75677.59,0.0,-0.92038,5e-05,11.32006]
[1777387282790,38.55,75697.39,0.0,-0.91937,5e-05,11.43058]
[1777387283797,38.55,75693.86,0.0,-0.91955,5e-05,11.4109]
[1777387285811,38.55,75692.29,0.0,-0.91963,5e-05,11.40225]
[1777387288832,38.55,75682.77,0.0,-0.92011,5e-05,11.34938]
[1777387289839,38.55,75683.15,0.0,-0.92009,5e-05,11.35162]
[1777387294877,38.55,75684.49,0.0,-0.92004,5e-05,11.35635]
[1777387296892,38.55,75692.73,0.0,-0.91962,5e-05,11.40245]
[1777387297899,38.55,75692.65,0.0,-0.91962,5e-05,11.40203]
[1777387298909,38.55,75702.93,0.0,-0.9191,5e-05,11.45947]
[1777387299914,38.55,75711.79,0.0,-0.91865,5e-05,11.50901]
[1777387300920,38.55,75722.25,0.0,-0.91812,5e-05,11.56756]
[1777387301927,38.55,75727.48,0.0,-0.91785,5e-05,11.59673]
[1777387305955,38.55,75718.67,0.0,-0.91831,5e-05,11.54617]
[1777387306962,38.55,75715.84,0.0,-0.91846,5e-05,11.5301]
[1777387308980,38.55,75712.27,0.0,-0.91864,5e-05,11.50978]
[1777387311997,38.54,75722.24,0.0,-0.91814,5e-05,11.56528]
[1777387313003,38.54,75721.41,0.0,-0.91818,5e-05,11.56038]
[1777387316025,38.54,75728.01,0.0,-0.91785,5e-05,11.59676]
[1777387318039,38.54,75738.06,0.0,-0.91734,5e-05,11.6528]
[1777387319047,38.54,75737.84,0.0,-0.91735,5e-05,11.65122]
[1777387321126,38.54,75749.75,0.0,-0.91674,5e-05,11.71779]
[1777387322088,38.54,75771.94,0.0,-0.91558,5e-05,11.84331]
[1777387323095,38.54,75771.94,0.0,-0.91559,5e-05,11.84291]
[1777387324101,38.54,75768.19,0.0,-0.91579,5e-05,11.82115]
[1777387327123,38.54,75762.11,0.0,-0.91612,5e-05,11.78539]
[1777387329141,38.54,75754.93,0.0,-0.9165,5e-05,11.74397]
[1777387330144,38.53,75755.77,0.0,-0.91646,5e-05,11.74841]
[1777387332159,38.53,75747.9,0.0,-0.91687,5e-05,11.70325]
[1777387333168,38.53,75744.52,0.0,-0.91705,5e-05,11.68389]
[1777387338201,38.53,75747.74,0.0,-0.9169,5e-05,11.70095]
[1777387339208,38.53,75753.37,0.0,-0.91661,5e-05,11.73255]
[1777387340215,38.53,75752.88,0.0,-0.91663,5e-05,11.72949]
[1777387344243,38.53,75745.41,0.0,-0.91703,5e-05,11.68624]
[1777387349278,38.53,75752.37,0.0,-0.91668,5e-05,11.72449]
[1777387351293,38.53,75758.77,0.0,-0.91637,5e-05,11.75694]
[1777387353307,38.52,75764.01,0.0,-0.91611,5e-05,11.786]
[1777387356330,38.52,75757.79,0.0,-0.91644,5e-05,11.74971]
[1777387359349,38.52,75763.25,0.0,-0.91616,5e-05,11.7797]
[1777387361363,38.52,75757.07,0.0,-0.9165,5e-05,11.74371]
[1777387366397,38.52,75761.26,0.0,-0.91629,5e-05,11.76583]
[1777387370427,38.52,75766.78,0.0,-0.916,5e-05,11.79784]
[1777387375462,38.52,75768.89,0.0,-0.91588,5e-05,11.8101]
[1777387380496,38.52,75770.67,0.0,-0.91579,5e-05,11.82026]
[1777387384523,38.52,75755.93,0.0,-0.91656,5e-05,11.73666]
[1777387389048,38.52,75739.83,0.0,-0.91739,5e-05,11.64581]
[1777387390565,38.52,75748.12,0.0,-0.91696,5e-05,11.6929]
[1777387391574,38.52,75754.0,0.0,-0.91666,5e-05,11.72619]
[1777387393587,38.52,75760.08,0.0,-0.91634,5e-05,11.76064]
[1777387394596,38.52,75774.22,0.0,-0.9156,5e-05,11.84067]
[1777387395600,38.52,75758.73,0.0,-0.91641,5e-05,11.75282]
[1777387400636,38.52,75756.09,0.0,-0.91655,5e-05,11.73826]
[1777387404666,38.52,75745.1,0.0,-0.91711,5e-05,11.67628]
[1777387405671,38.52,75739.79,0.0,-0.91739,5e-05,11.6464]
[1777387407685,38.52,75744.6,0.0,-0.91714,5e-05,11.67388]
[1777387410706,38.52,75753.33,0.0,-0.91668,5e-05,11.72357]
[1777387411713,38.52,75755.72,0.0,-0.91658,5e-05,11.73385]
[1777387413733,38.52,75758.09,0.0,-0.91645,5e-05,11.74719]
[1777387419262,38.52,75771.48,0.0,-0.91576,5e-05,11.82269]
[1777387420776,38.52,75771.04,0.0,-0.91578,5e-05,11.82009]
[1777387425812,38.52,75777.78,0.0,-0.91543,5e-05,11.858]
[1777387426818,38.52,75786.29,0.0,-0.91498,5e-05,11.90652]
[1777387427831,38.52,75787.06,0.0,-0.91494,5e-05,11.91086]
[1777387429333,38.52,75776.68,0.0,-0.91549,5e-05,11.85168]
[1777387430850,38.52,75774.89,0.0,-0.91558,5e-05,11.84153]
[1777387431857,38.52,75769.6,0.0,-0.91586,5e-05,11.81122]
[1777387433871,38.52,75765.9,0.0,-0.91606,5e-05,11.78983]
[1777387439403,38.52,75772.05,0.0,-0.91574,5e-05,11.82436]
[1777387444947,38.52,75773.64,0.0,-0.91566,5e-05,11.83297]
[1777387449986,38.52,75771.63,0.0,-0.91577,5e-05,11.82122]
[1777387452004,38.52,75762.74,0.0,-0.91624,5e-05,11.77068]
[1777387453012,38.52,75750.59,0.0,-0.91687,5e-05,11.70173]
[1777387454019,38.52,75753.38,0.0,-0.91673,5e-05,11.71749]
[1777387457040,38.52,75760.63,0.0,-0.91635,5e-05,11.75835]
[1777387459055,38.52,75762.16,0.0,-0.91627,5e-05,11.76671]
[1777387464089,38.51,75761.55,0.0,-0.91631,5e-05,11.76286]
[1777387467110,38.51,75766.83,0.0,-0.91604,5e-05,11.79261]
[1777387468117,38.51,75774.23,0.0,-0.91565,5e-05,11.83459]
[1777387469124,38.51,75775.24,0.0,-0.9156,5e-05,11.84017]
[1777387474159,38.51,75775.89,0.0,-0.91559,5e-05,11.83994]
[1777387476177,38.51,75781.67,0.0,-0.91529,5e-05,11.87259]
[1777387479199,38.51,75788.36,0.0,-0.91494,5e-05,11.91024]
[1777387481209,38.51,75789.21,0.0,-0.9149,5e-05,11.91503]
[1777387482216,38.51,75795.02,0.0,-0.91459,5e-05,11.94816]
[1777387483222,38.51,75798.43,0.0,-0.91441,5e-05,11.96754]
[1777387486244,38.51,75801.54,0.0,-0.91425,5e-05,11.98492]
[1777387488258,38.51,75806.79,0.0,-0.91397,5e-05,12.01466]
[1777387490273,38.51,75820.4,0.0,-0.91325,5e-05,12.09234]
[1777387491281,38.51,75827.76,0.0,-0.91285,5e-05,12.13445]
[1777387492288,38.51,75832.51,0.0,-0.9126,5e-05,12.16153]
[1777387494300,38.51,75832.6,0.0,-0.9126,5e-05,12.16142]
[1777387499334,38.51,75830.5,0.0,-0.91273,5e-05,12.14783]
[1777387500342,38.5,75825.07,0.0,-0.91302,5e-05,12.11619]
[1777387501351,38.5,75823.45,0.0,-0.91311,5e-05,12.10653]
[1777387502357,38.5,75813.53,0.0,-0.91365,5e-05,12.04925]
[1777387503363,38.5,75816.09,0.0,-0.91351,5e-05,12.06369]
[1777387505390,38.5,75815.48,0.0,-0.91355,5e-05,12.05965]
[1777387507403,38.5,75809.64,0.0,-0.91387,5e-05,12.02572]
[1777387509417,38.5,75804.1,0.0,-0.91417,5e-05,11.9936]
[1777387511431,38.5,75798.44,0.0,-0.91447,5e-05,11.96085]
[1777387512439,38.5,75787.31,0.0,-0.91506,5e-05,11.89702]
[1777387513445,38.5,75787.41,0.0,-0.91506,5e-05,11.89742]
[1777387517472,38.5,75781.15,0.0,-0.9154,5e-05,11.86122]
[1777387522508,38.5,75778.56,0.0,-0.91554,5e-05,11.84595]
[1777387527544,38.5,75779.35,0.0,-0.9155,5e-05,11.85006]
[1777387530569,38.5,75785.8,0.0,-0.91516,5e-05,11.88655]
[1777387535604,38.5,75767.49,0.0,-0.91615,5e-05,11.77849]
[1777387536612,38.5,75770.12,0.0,-0.91601,5e-05,11.79322]
[1777387541644,38.49,75769.11,0.0,-0.91607,5e-05,11.78695]
[1777387546679,38.49,75765.29,0.0,-0.91628,5e-05,11.76464]
[1777387550179,38.49,75757.98,0.0,-0.91666,5e-05,11.72306]
[1777387551714,38.49,75750.78,0.0,-0.91704,5e-05,11.68235]
[1777387552721,38.49,75743.37,0.0,-0.91742,5e-05,11.64064]
[1777387557759,38.49,75742.14,0.0,-0.91747,5e-05,11.63451]
[1777387561793,38.49,75729.4,0.0,-0.91813,5e-05,11.56268]
[1777387563806,38.5,75714.97,0.0,-0.91887,5e-05,11.48209]
[1777387565822,38.5,75708.17,0.0,-0.91921,5e-05,11.44466]
[1777387567832,38.5,75703.34,0.0,-0.91945,5e-05,11.41843]
[1777387570325,38.5,75697.28,0.0,-0.91974,5e-05,11.38543]
[1777387571861,38.5,75697.79,0.0,-0.91971,5e-05,11.38926]
[1777387573876,38.5,75703.81,0.0,-0.91939,5e-05,11.4239]
[1777387575888,38.5,75707.08,0.0,-0.91922,5e-05,11.44304]
[1777387577903,38.51,75701.14,0.0,-0.91951,5e-05,11.41066]
[1777387578913,38.51,75701.87,0.0,-0.91947,5e-05,11.41523]
[1777387580395,38.51,75708.16,0.0,-0.91915,5e-05,11.4509]
[1777387581931,38.51,75705.96,0.0,-0.91925,5e-05,11.43945]
[1777387586967,38.51,75709.98,0.0,-0.91903,5e-05,11.46413]
[1777387590466,38.51,75717.32,0.0,-0.91864,5e-05,11.50643]
[1777387593011,38.52,75723.04,0.0,-0.91836,5e-05,11.53633]
[1777387594017,38.52,75732.87,0.0,-0.91785,5e-05,11.59195]
[1777387595023,38.52,75740.5,0.0,-0.91746,5e-05,11.63506]
[1777387596031,38.52,75751.04,0.0,-0.91691,5e-05,11.6947]
[1777387597038,38.52,75751.04,0.0,-0.91691,5e-05,11.69476]
[1777387602074,38.52,75751.94,0.0,-0.91686,5e-05,11.7]
[1777387607112,38.52,75759.29,0.0,-0.91648,5e-05,11.7417]
[1777387608115,38.52,75762.43,0.0,-0.91631,5e-05,11.75943]
[1777387611136,38.52,75764.11,0.0,-0.91623,5e-05,11.76862]
[1777387616170,38.52,75763.1,0.0,-0.91629,5e-05,11.76238]
[1777387621206,38.51,75759.51,0.0,-0.91648,5e-05,11.74155]
[1777387626240,38.51,75759.88,0.0,-0.91646,5e-05,11.7435]
[1777387629263,38.51,75753.46,0.0,-0.9168,5e-05,11.70705]
[1777387631275,38.51,75751.07,0.0,-0.91692,5e-05,11.69343]
[1777387636311,38.51,75744.07,0.0,-0.91729,5e-05,11.65332]
[1777387640345,38.51,75733.99,0.0,-0.91781,5e-05,11.59669]
[1777387641348,38.51,75732.13,0.0,-0.9179,5e-05,11.58629]
[1777387646381,38.51,75731.39,0.0,-0.91794,5e-05,11.5826]
[1777387649404,38.52,75741.08,0.0,-0.91743,5e-05,11.63758]
[1777387651417,38.52,75740.66,0.0,-0.91747,5e-05,11.63231]
[1777387654437,38.52,75733.48,0.0,-0.91784,5e-05,11.59246]
[1777387655445,38.52,75732.24,0.0,-0.9179,5e-05,11.5857]
[1777387658469,38.52,75725.87,0.0,-0.91822,5e-05,11.55056]
[1777387659475,38.52,75724.04,0.0,-0.91831,5e-05,11.54059]
[1777387664510,38.52,75722.66,0.0,-0.91837,5e-05,11.53456]
[1777387666524,38.52,75716.67,0.0,-0.91867,5e-05,11.50165]
[1777387667531,38.52,75716.57,0.0,-0.91867,5e-05,11.50137]
[1777387672566,38.53,75720.27,0.0,-0.91847,5e-05,11.52341]
[1777387677637,38.53,75719.66,0.0,-0.91849,5e-05,11.52123]
[1777387678626,38.53,75745.68,0.0,-0.91715,5e-05,11.66769]
[1777387679621,38.53,75772.47,0.0,-0.91575,5e-05,11.8196]
[1777387680665,38.53,75786.78,0.0,-0.91499,5e-05,11.90085]
[1777387681654,38.53,75802.64,0.0,-0.91415,5e-05,11.99147]
[1777387682663,38.53,75777.72,0.0,-0.91548,5e-05,11.84894]
[1777387683665,38.53,75768.57,0.0,-0.91596,5e-05,11.79656]
[1777387684685,38.53,75763.43,0.0,-0.91623,5e-05,11.7673]
[1777387686684,38.53,75777.92,0.0,-0.91547,5e-05,11.84922]
[1777387688700,38.52,75772.11,0.0,-0.91578,5e-05,11.81574]
[1777387690713,38.52,75757.87,0.0,-0.91653,5e-05,11.73475]
[1777387695755,38.52,75754.37,0.0,-0.91671,5e-05,11.71483]
[1777387697765,38.52,75740.62,0.0,-0.91743,5e-05,11.63715]
[1777387698772,38.52,75734.17,0.0,-0.91776,5e-05,11.60085]
[1777387699778,38.52,75728.34,0.0,-0.91806,5e-05,11.56816]
[1777387704814,38.53,75729.67,0.0,-0.91799,5e-05,11.5761]
[1777387705823,38.53,75736.18,0.0,-0.91765,5e-05,11.61278]
[1777387706828,38.53,75742.17,0.0,-0.91734,5e-05,11.64654]
[1777387709849,38.52,75752.91,0.0,-0.91679,5e-05,11.70694]
[1777387714884,38.52,75755.17,0.0,-0.91669,5e-05,11.71627]
[1777387718962,38.52,75766.12,0.0,-0.91612,5e-05,11.77815]
[1777387721415,38.52,75771.7,0.0,-0.91583,5e-05,11.80965]
[1777387723426,38.52,75786.91,0.0,-0.91503,5e-05,11.89583]
[1777387725028,38.52,75779.16,0.0,-0.91544,5e-05,11.85142]
[1777387726034,38.52,75774.95,0.0,-0.91567,5e-05,11.82725]
[1777387728047,38.52,75768.8,0.0,-0.91599,5e-05,11.79198]
[1777387731076,38.52,75752.02,0.0,-0.91687,5e-05,11.69653]
[1777387732076,38.52,75751.48,0.0,-0.9169,5e-05,11.69352]
[1777387737112,38.52,75756.21,0.0,-0.91665,5e-05,11.7205]
[1777387742147,38.52,75757.99,0.0,-0.91656,5e-05,11.73011]
[1777387746174,38.52,75764.74,0.0,-0.91622,5e-05,11.76753]
[1777387747181,38.52,75764.34,0.0,-0.91624,5e-05,11.76496]
[1777387750205,38.52,75770.51,0.0,-0.91593,5e-05,11.79915]
[1777387755239,38.52,75769.8,0.0,-0.91597,5e-05,11.79425]
[1777387759267,38.52,75760.24,0.0,-0.91648,5e-05,11.73952]
[1777387764303,38.52,75756.68,0.0,-0.91666,5e-05,11.71922]
[1777387768330,38.51,75763.37,0.0,-0.91632,5e-05,11.75684]
[1777387773776,38.51,75757.14,0.0,-0.91667,5e-05,11.71782]
[1777387777395,38.51,75753.13,0.0,-0.91688,5e-05,11.695]
[1777387779408,38.51,75737.51,0.0,-0.91769,5e-05,11.60685]
[1777387780415,38.51,75731.67,0.0,-0.91799,5e-05,11.57416]
[1777387781424,38.51,75732.28,0.0,-0.91795,5e-05,11.57786]
[1777387786457,38.52,75728.99,0.0,-0.91811,5e-05,11.56075]
[1777387791492,38.52,75725.16,0.0,-0.91829,5e-05,11.54082]
[1777387795519,38.52,75730.72,0.0,-0.91799,5e-05,11.57332]
[1777387800556,38.52,75725.54,0.0,-0.91825,5e-05,11.54557]
[1777387803577,38.52,75711.6,0.0,-0.91895,5e-05,11.46799]
[1777387804585,38.53,75710.51,0.0,-0.91901,5e-05,11.46216]
[1777387806598,38.53,75701.13,0.0,-0.91948,5e-05,11.40977]
[1777387808613,38.52,75699.85,0.0,-0.91956,5e-05,11.40185]
[1777387811634,38.52,75694.8,0.0,-0.91982,5e-05,11.37264]
[1777387813647,38.52,75686.54,0.0,-0.92024,5e-05,11.326]
[1777387815663,38.52,75685.04,0.0,-0.92032,5e-05,11.31718]
[1777387817683,38.52,75697.95,0.0,-0.91967,5e-05,11.38926]
[1777387818683,38.52,75697.87,0.0,-0.91967,5e-05,11.38908]
[1777387823717,38.52,75698.11,0.0,-0.91965,5e-05,11.39175]
[1777387828753,38.53,75693.6,0.0,-0.91986,5e-05,11.36793]
[1777387832782,38.53,75706.67,0.0,-0.91921,5e-05,11.43922]
[1777387833786,38.53,75708.0,0.0,-0.91913,5e-05,11.44703]
[1777387838822,38.53,75704.23,0.0,-0.91931,5e-05,11.42781]
[1777387843860,38.54,75699.75,0.0,-0.91952,5e-05,11.40476]
[1777387845873,38.54,75692.24,0.0,-0.91989,5e-05,11.36368]
[1777387846879,38.54,75686.54,0.0,-0.92018,5e-05,11.3316]
[1777387847885,38.54,75688.01,0.0,-0.92011,5e-05,11.33949]
[1777387848893,38.54,75694.95,0.0,-0.91975,5e-05,11.37869]
[1777387849900,38.54,75697.26,0.0,-0.91963,5e-05,11.39201]
[1777387851914,38.54,75689.95,0.0,-0.92001,5e-05,11.35053]
[1777387855942,38.53,75680.14,0.0,-0.92052,5e-05,11.2947]
[1777387856949,38.53,75678.69,0.0,-0.92059,5e-05,11.28641]
[1777387859970,38.53,75685.25,0.0,-0.92027,5e-05,11.32221]
[1777387860982,38.53,75686.23,0.0,-0.92022,5e-05,11.32739]
[1777387866018,38.53,75680.61,0.0,-0.92052,5e-05,11.29478]
[1777387868031,38.53,75679.12,0.0,-0.9206,5e-05,11.28605]
[1777387873067,38.53,75681.73,0.0,-0.92048,5e-05,11.29939]
[1777387876096,38.53,75691.37,0.0,-0.91999,5e-05,11.35309]
[1777387877093,38.53,75687.62,0.0,-0.92017,5e-05,11.33266]
[1777387879109,38.53,75684.47,0.0,-0.92032,5e-05,11.31618]
[1777387881122,38.53,75677.78,0.0,-0.92066,5e-05,11.2793]
[1777387883136,38.53,75671.28,0.0,-0.92099,5e-05,11.24283]
[1777387886157,38.53,75669.53,0.0,-0.92108,5e-05,11.23268]
[1777387891194,38.53,75669.24,0.0,-0.92112,5e-05,11.22728]
[1777387896228,38.53,75668.03,0.0,-0.92118,5e-05,11.22015]
[1777387897236,38.53,75674.01,0.0,-0.92088,5e-05,11.25322]
[1777387898242,38.53,75679.17,0.0,-0.92063,5e-05,11.28174]
[1777387900257,38.53,75683.08,0.0,-0.92043,5e-05,11.30376]
[1777387905291,38.53,75686.09,0.0,-0.92025,5e-05,11.3229]
[1777387907307,38.53,75693.63,0.0,-0.91986,5e-05,11.36624]
[1777387912344,38.54,75691.62,0.0,-0.91995,5e-05,11.35672]
[1777387917380,38.54,75692.67,0.0,-0.91986,5e-05,11.36554]
[1777387922413,38.54,75693.75,0.0,-0.91979,5e-05,11.37344]
[1777387923421,38.55,75688.26,0.0,-0.92006,5e-05,11.34388]
[1777387927449,38.55,75678.27,0.0,-0.92055,5e-05,11.2898]
[1777387928456,38.55,75673.18,0.0,-0.92081,5e-05,11.26138]
[1777387929463,38.55,75667.48,0.0,-0.92109,5e-05,11.22966]
[1777387934911,38.55,75680.11,0.0,-0.92046,5e-05,11.29975]
[1777387937519,38.55,75674.81,0.0,-0.92071,5e-05,11.27172]
[1777387938526,38.55,75678.62,0.0,-0.92052,5e-05,11.2934]
[1777387943561,38.56,75680.66,0.0,-0.92039,5e-05,11.30717]
[1777387947589,38.56,75698.74,0.0,-0.91946,5e-05,11.40976]
[1777387948596,38.56,75698.46,0.0,-0.91947,5e-05,11.40863]
[1777387953632,38.56,75696.64,0.0,-0.91956,5e-05,11.39741]
[1777387958666,38.57,75691.84,0.0,-0.91978,5e-05,11.37289]
[1777387959672,38.57,75700.82,0.0,-0.91933,5e-05,11.42345]
[1777387960684,38.57,75700.65,0.0,-0.91933,5e-05,11.42286]
[1777387963703,38.57,75707.56,0.0,-0.91897,5e-05,11.46256]
[1777387964710,38.57,75724.55,0.0,-0.9181,5e-05,11.55806]
[1777387965717,38.57,75722.89,0.0,-0.91818,5e-05,11.54888]
[1777387966724,38.57,75732.35,0.0,-0.91769,5e-05,11.60218]
[1777387967731,38.57,75731.72,0.0,-0.91772,5e-05,11.59871]
[1777387971759,38.57,75736.97,0.0,-0.91745,5e-05,11.6285]
[1777387976797,38.57,75743.5,0.0,-0.91711,5e-05,11.66547]
[1777387978808,38.57,75746.0,0.0,-0.91698,5e-05,11.67956]
[1777387980845,38.57,75760.96,0.0,-0.9162,5e-05,11.76412]
[1777387981842,38.57,75771.78,0.0,-0.91564,5e-05,11.82536]
[1777387982846,38.57,75779.35,0.0,-0.91524,5e-05,11.86814]
[1777387983853,38.57,75776.55,0.0,-0.91539,5e-05,11.85192]
[1777387984860,38.57,75767.3,0.0,-0.91588,5e-05,11.79912]
[1777387985867,38.57,75764.74,0.0,-0.91602,5e-05,11.78442]
[1777387986874,38.57,75757.29,0.0,-0.91641,5e-05,11.74207]
[1777387987881,38.57,75754.1,0.0,-0.91657,5e-05,11.72395]
[1777387988888,38.57,75743.4,0.0,-0.91713,5e-05,11.66346]
[1777387989895,38.57,75742.76,0.0,-0.91716,5e-05,11.65992]
[1777387990902,38.57,75732.75,0.0,-0.91768,5e-05,11.60341]
[1777387991908,38.57,75739.03,0.0,-0.91736,5e-05,11.63877]
[1777387992916,38.57,75749.45,0.0,-0.91682,5e-05,11.69749]
[1777387993922,38.57,75752.54,0.0,-0.91666,5e-05,11.71491]
[1777387994930,38.57,75767.04,0.0,-0.9159,5e-05,11.79697]
[1777387995937,38.57,75762.46,0.0,-0.91614,5e-05,11.77082]
[1777387997953,38.57,75758.47,0.0,-0.91635,5e-05,11.74798]
[1777388002986,38.57,75759.1,0.0,-0.91632,5e-05,11.75109]
[1777388004999,38.57,75771.67,0.0,-0.91567,5e-05,11.82207]
[1777388006007,38.57,75772.0,0.0,-0.91565,5e-05,11.82371]
[1777388007017,38.57,75766.92,0.0,-0.91592,5e-05,11.79465]
[1777388009028,38.57,75766.29,0.0,-0.91596,5e-05,11.79071]
[1777388014065,38.56,75765.28,0.0,-0.91604,5e-05,11.78079]
[1777388019101,38.56,75763.58,0.0,-0.91614,5e-05,11.77033]
[1777388023129,38.56,75769.66,0.0,-0.91583,5e-05,11.80411]
[1777388028161,38.56,75769.37,0.0,-0.91585,5e-05,11.80136]
[1777388030178,38.56,75760.83,0.0,-0.9163,5e-05,11.7525]
[1777388031184,38.56,75756.03,0.0,-0.91656,5e-05,11.72517]
[1777388033198,38.56,75752.32,0.0,-0.91675,5e-05,11.70399]
[1777388037227,38.56,75758.66,0.0,-0.91642,5e-05,11.73953]
[1777388042262,38.56,75756.86,0.0,-0.91652,5e-05,11.72868]
[1777388045697,38.56,75749.15,0.0,-0.91693,5e-05,11.68481]
[1777388048305,38.56,75742.51,0.0,-0.91727,5e-05,11.6474]
[1777388050319,38.56,75737.24,0.0,-0.91754,5e-05,11.61791]
[1777388055767,38.56,75739.9,0.0,-0.91739,5e-05,11.63386]
[1777388058375,38.56,75733.74,0.0,-0.91771,5e-05,11.59946]
[1777388063410,38.56,75737.35,0.0,-0.91751,5e-05,11.62078]
[1777388068445,38.56,75730.7,0.0,-0.91785,5e-05,11.58415]
[1777388069452,38.56,75730.82,0.0,-0.91784,5e-05,11.58486]
[1777388071466,38.56,75742.22,0.0,-0.91727,5e-05,11.64586]
[1777388072887,38.56,75744.3,0.0,-0.91717,5e-05,11.65737]
[1777388078519,38.56,75742.71,0.0,-0.91726,5e-05,11.64787]
[1777388081536,38.56,75747.9,0.0,-0.91699,5e-05,11.6768]
[1777388083550,38.56,75753.19,0.0,-0.91672,5e-05,11.70648]
[1777388088586,38.56,75755.7,0.0,-0.91659,5e-05,11.71997]
[1777388090601,38.56,75747.32,0.0,-0.91703,5e-05,11.67213]
[1777388091610,38.56,75741.35,0.0,-0.91734,5e-05,11.63829]
[1777388093027,38.56,75742.05,0.0,-0.91731,5e-05,11.64204]
[1777388095633,38.56,75747.37,0.0,-0.91704,5e-05,11.6718]
[1777388096641,38.56,75739.35,0.0,-0.91745,5e-05,11.62633]
[1777388100677,38.56,75744.66,0.0,-0.91718,5e-05,11.65592]
[1777388103098,38.56,75736.81,0.0,-0.91759,5e-05,11.61145]
[1777388104698,38.55,75737.57,0.0,-0.91755,5e-05,11.61563]
[1777388107718,38.55,75747.35,0.0,-0.91705,5e-05,11.67077]
[1777388109731,38.55,75747.93,0.0,-0.91702,5e-05,11.67391]
[1777388113167,38.55,75730.89,0.0,-0.9179,5e-05,11.57773]
[1777388114767,38.55,75730.15,0.0,-0.91794,5e-05,11.57361]
[1777388119803,38.56,75730.84,0.0,-0.9179,5e-05,11.57795]
[1777388121816,38.56,75734.69,0.0,-0.9177,5e-05,11.59971]
[1777388126854,38.56,75735.77,0.0,-0.91764,5e-05,11.60632]
[1777388130882,38.56,75731.63,0.0,-0.91785,5e-05,11.58336]
[1777388132896,38.56,75739.55,0.0,-0.91746,5e-05,11.62483]
[1777388135917,38.56,75744.9,0.0,-0.91718,5e-05,11.65501]
[1777388136924,38.56,75749.72,0.0,-0.91693,5e-05,11.68214]
[1777388137933,38.56,75759.71,0.0,-0.91641,5e-05,11.73869]
[1777388138940,38.56,75767.13,0.0,-0.91602,5e-05,11.78067]
[1777388139948,38.56,75772.53,0.0,-0.91574,5e-05,11.8113]
[1777388140969,38.56,75817.67,0.0,-0.91335,5e-05,12.06871]
[1777388141981,38.56,75817.93,0.0,-0.91334,5e-05,12.06966]
[1777388142972,38.55,75853.83,0.0,-0.91141,5e-05,12.2758]
[1777388143978,38.55,75822.41,0.0,-0.91311,5e-05,12.09395]
[1777388144987,38.55,75813.76,0.0,-0.91358,5e-05,12.04377]
[1777388145994,38.55,75821.73,0.0,-0.91316,5e-05,12.08917]
[1777388147000,38.55,75816.46,0.0,-0.91345,5e-05,12.05786]
[1777388149021,38.55,75810.36,0.0,-0.91378,5e-05,12.02245]
[1777388151030,38.55,75821.92,0.0,-0.91317,5e-05,12.08802]
[1777388152039,38.55,75821.13,0.0,-0.91322,5e-05,12.08255]
[1777388153047,38.55,75806.29,0.0,-0.91402,5e-05,11.99726]
[1777388158086,38.54,75808.95,0.0,-0.91389,5e-05,12.0114]
[1777388159093,38.54,75814.8,0.0,-0.91358,5e-05,12.04462]
[1777388160100,38.54,75815.86,0.0,-0.91353,5e-05,12.05]
[1777388165135,38.54,75809.63,0.0,-0.91387,5e-05,12.01286]
[1777388170170,38.54,75809.82,0.0,-0.91388,5e-05,12.01269]
[1777388173191,38.54,75798.12,0.0,-0.9145,5e-05,11.94513]
[1777388177219,38.54,75806.51,0.0,-0.91406,5e-05,11.99263]
[1777388180241,38.54,75800.69,0.0,-0.91438,5e-05,11.9589]
[1777388184268,38.53,75793.06,0.0,-0.91479,5e-05,11.9146]
[1777388187289,38.53,75800.57,0.0,-0.91439,5e-05,11.95742]
[1777388188296,38.53,75805.72,0.0,-0.91412,5e-05,11.98677]
[1777388190311,38.53,75815.91,0.0,-0.91357,5e-05,12.04511]
[1777388191318,38.53,75818.45,0.0,-0.91346,5e-05,12.05633]
[1777388193333,38.53,75824.43,0.0,-0.91313,5e-05,12.0912]
[1777388195346,38.54,75833.7,0.0,-0.91263,5e-05,12.14493]
[1777388196353,38.54,75839.32,0.0,-0.91232,5e-05,12.17754]
[1777388198777,38.54,75846.26,0.0,-0.91195,5e-05,12.21775]
[1777388199375,38.54,75846.26,0.0,-0.91195,5e-05,12.21778]
[1777388204412,38.54,75847.13,0.0,-0.9119,5e-05,12.2228]
[1777388206426,38.54,75840.06,0.0,-0.91228,5e-05,12.1821]
[1777388207433,38.54,75834.2,0.0,-0.9126,5e-05,12.14846]
[1777388210454,38.54,75828.47,0.0,-0.9129,5e-05,12.11577]
[1777388211461,38.54,75822.09,0.0,-0.91324,5e-05,12.07948]
[1777388213475,38.54,75814.54,0.0,-0.91364,5e-05,12.03672]
[1777388215490,38.54,75805.34,0.0,-0.91413,5e-05,11.98437]
[1777388216514,38.54,75804.08,0.0,-0.91419,5e-05,11.97791]
[1777388217511,38.54,75826.79,0.0,-0.91297,5e-05,12.10824]
[1777388218945,38.54,75855.35,0.0,-0.91143,5e-05,12.27279]
[1777388220533,38.54,75835.99,0.0,-0.91248,5e-05,12.16104]
[1777388221544,38.54,75831.73,0.0,-0.91271,5e-05,12.13675]
[1777388224565,38.54,75838.21,0.0,-0.91235,5e-05,12.17429]
[1777388226577,38.54,75839.28,0.0,-0.91229,5e-05,12.18059]
[1777388229018,38.54,75831.35,0.0,-0.91272,5e-05,12.13509]
[1777388229598,38.54,75831.35,0.0,-0.91272,5e-05,12.13522]
[1777388230607,38.54,75836.34,0.0,-0.91245,5e-05,12.16442]
[1777388231613,38.54,75855.06,0.0,-0.91143,5e-05,12.27253]
[1777388236648,38.54,75849.07,0.0,-0.91176,5e-05,12.23796]
[1777388237655,38.54,75843.35,0.0,-0.91207,5e-05,12.20496]
[1777388239088,38.54,75841.11,0.0,-0.91219,5e-05,12.19211]
[1777388242691,38.54,75847.77,0.0,-0.91183,5e-05,12.23056]
[1777388245713,38.54,75849.59,0.0,-0.91173,5e-05,12.24114]
[1777388250776,38.54,75836.15,0.0,-0.91246,5e-05,12.16346]
[1777388251758,38.54,75826.39,0.0,-0.913,5e-05,12.10428]
[1777388252764,38.54,75821.11,0.0,-0.91328,5e-05,12.07418]
[1777388255787,38.54,75831.07,0.0,-0.91274,5e-05,12.13181]
[1777388256795,38.54,75842.12,0.0,-0.91214,5e-05,12.19556]
[1777388257799,38.54,75840.24,0.0,-0.91224,5e-05,12.18476]
[1777388261830,38.55,75835.99,0.0,-0.91247,5e-05,12.16059]
[1777388266864,38.55,75837.25,0.0,-0.9124,5e-05,12.16824]
[1777388271897,38.55,75834.49,0.0,-0.91254,5e-05,12.15281]
[1777388276932,38.55,75838.56,0.0,-0.91232,5e-05,12.1767]
[1777388282006,38.55,75837.74,0.0,-0.91236,5e-05,12.1723]
[1777388285021,38.55,75835.63,0.0,-0.91247,5e-05,12.16041]
[1777388288044,38.55,75841.79,0.0,-0.91214,5e-05,12.19606]
[1777388290056,38.55,75844.82,0.0,-0.91197,5e-05,12.21362]
[1777388293075,38.55,75852.99,0.0,-0.91153,5e-05,12.26077]
[1777388295091,38.55,75856.57,0.0,-0.91134,5e-05,12.28132]
[1777388298113,38.55,75859.7,0.0,-0.91117,5e-05,12.29919]
[1777388302139,38.55,75865.26,0.0,-0.91086,5e-05,12.33146]
[1777388307176,38.55,75856.65,0.0,-0.91134,5e-05,12.28115]
[1777388308183,38.55,75847.56,0.0,-0.91183,5e-05,12.22857]
[1777388309189,38.55,75846.09,0.0,-0.91191,5e-05,12.22009]
[1777388314225,38.55,75843.8,0.0,-0.91206,5e-05,12.20369]
[1777388319260,38.55,75844.18,0.0,-0.91203,5e-05,12.20601]
[1777388324295,38.55,75837.07,0.0,-0.91242,5e-05,12.16515]
[1777388329330,38.55,75836.4,0.0,-0.91245,5e-05,12.16157]
[1777388334365,38.55,75838.35,0.0,-0.91234,5e-05,12.17313]
[1777388339404,38.55,75835.39,0.0,-0.9125,5e-05,12.15646]
[1777388344436,38.55,75839.05,0.0,-0.9123,5e-05,12.17787]
[1777388349471,38.55,75836.92,0.0,-0.91241,5e-05,12.16588]
[1777388352492,38.55,75843.22,0.0,-0.91207,5e-05,12.20223]
[1777388354506,38.55,75849.11,0.0,-0.91175,5e-05,12.23613]
[1777388356519,38.55,75856.58,0.0,-0.91135,5e-05,12.2792]
[1777388358534,38.55,75849.59,0.0,-0.91173,5e-05,12.23862]
[1777388359953,38.55,75851.56,0.0,-0.91162,5e-05,12.24995]
[1777388365583,38.55,75861.6,0.0,-0.91108,5e-05,12.30762]
[1777388366591,38.55,75862.37,0.0,-0.91104,5e-05,12.31196]
[1777388367598,38.55,75869.48,0.0,-0.91065,5e-05,12.35315]
[1777388368610,38.55,75873.43,0.0,-0.91043,5e-05,12.3761]
[1777388370028,38.55,75882.56,0.0,-0.90993,6e-05,12.42902]
[1777388372634,38.55,75876.31,0.0,-0.9103,5e-05,12.38919]
[1777388375655,38.55,75877.27,0.0,-0.91025,5e-05,12.39427]
[1777388378677,38.55,75879.37,0.0,-0.91014,6e-05,12.40591]
[1777388380690,38.55,75881.31,0.0,-0.91004,6e-05,12.41686]
[1777388381697,38.55,75882.23,0.0,-0.90999,6e-05,12.42201]
[1777388385724,38.54,75888.83,0.0,-0.90963,6e-05,12.45934]
[1777388387739,38.54,75895.47,0.0,-0.90927,6e-05,12.49771]
[1777388388746,38.54,75900.98,0.0,-0.90896,6e-05,12.52978]
[1777388392774,38.54,75908.81,0.0,-0.90853,6e-05,12.57528]
[1777388393782,38.54,75911.34,0.0,-0.90839,6e-05,12.58978]
[1777388395798,38.54,75920.55,0.0,-0.90788,6e-05,12.64327]
[1777388397808,38.54,75926.71,0.0,-0.90754,6e-05,12.67914]
[1777388398816,38.54,75925.44,0.0,-0.90761,6e-05,12.6714]
[1777388403850,38.54,75921.62,0.0,-0.90783,6e-05,12.64846]
[1777388405865,38.54,75938.84,0.0,-0.90686,6e-05,12.74955]
[1777388408886,38.54,75953.6,0.0,-0.90603,6e-05,12.83613]
[1777388410321,38.54,75962.54,0.0,-0.90552,6e-05,12.88869]
[1777388410902,38.54,75962.54,0.0,-0.90553,6e-05,12.88843]
[1777388411910,38.54,75970.41,0.0,-0.90508,6e-05,12.93463]
[1777388416945,38.54,75977.67,0.0,-0.90468,6e-05,12.9759]
[1777388421980,38.53,75982.57,0.0,-0.90442,6e-05,13.00301]
[1777388422991,38.53,75977.18,0.0,-0.90473,6e-05,12.97106]
[1777388424008,38.53,75972.28,0.0,-0.90502,6e-05,12.94132]
[1777388425001,38.53,75963.0,0.0,-0.90555,6e-05,12.88618]
[1777388428023,38.53,75969.88,0.0,-0.90516,6e-05,12.92607]
[1777388429030,38.53,75976.9,0.0,-0.90477,6e-05,12.96726]
[1777388430459,38.53,75983.17,0.0,-0.90441,6e-05,13.00361]
[1777388435072,38.52,75992.16,0.0,-0.90393,6e-05,13.05188]
[1777388436080,38.52,75997.68,0.0,-0.90362,6e-05,13.08415]
[1777388439101,38.52,75992.52,0.0,-0.90393,6e-05,13.05193]
[1777388440530,38.52,75983.54,0.0,-0.90446,6e-05,12.99812]
[1777388442124,38.52,75980.93,0.0,-0.90462,6e-05,12.98174]
[1777388443130,38.52,75988.65,0.0,-0.90418,6e-05,13.02714]
[1777388444136,38.52,75993.03,0.0,-0.90393,6e-05,13.05269]
[1777388446158,38.52,75994.65,0.0,-0.90384,6e-05,13.06128]
[1777388449173,38.51,76000.07,0.0,-0.90355,6e-05,13.0919]
[1777388450603,38.51,75994.41,0.0,-0.90388,6e-05,13.05715]
[1777388456225,38.51,75985.26,0.0,-0.90444,6e-05,13.00026]
[1777388457232,38.51,75982.07,0.0,-0.90463,6e-05,12.98091]
[1777388459249,38.5,75989.78,0.0,-0.90419,6e-05,13.02587]
[1777388460255,38.5,75995.51,0.0,-0.90386,6e-05,13.05946]
[1777388461262,38.5,75994.06,0.0,-0.90395,6e-05,13.05033]
[1777388462305,38.5,76001.77,0.0,-0.90351,6e-05,13.09569]
[1777388464304,38.5,76017.7,0.0,-0.90259,6e-05,13.19029]
[1777388465310,38.5,76021.88,0.0,-0.90235,6e-05,13.21463]
[1777388466322,38.5,76013.46,0.0,-0.90285,6e-05,13.16362]
[1777388467325,38.5,76008.68,0.0,-0.90313,6e-05,13.13446]
[1777388469368,38.5,75990.09,0.0,-0.90422,6e-05,13.02263]
[1777388470354,38.5,75986.72,0.0,-0.90442,6e-05,13.00218]
[1777388474391,38.49,75997.2,0.0,-0.90383,6e-05,13.06277]
[1777388475402,38.49,75998.02,0.0,-0.90379,6e-05,13.06717]
[1777388477413,38.49,76006.75,0.0,-0.90329,6e-05,13.11815]
[1777388478419,38.49,76006.52,0.0,-0.90331,6e-05,13.11621]
[1777388483454,38.48,76007.02,0.0,-0.90331,6e-05,13.11652]
[1777388488489,38.48,76006.42,0.0,-0.90337,6e-05,13.11011]
[1777388489497,38.48,76011.7,0.0,-0.90307,6e-05,13.14101]
[1777388490504,38.48,76016.96,0.0,-0.90277,6e-05,13.17209]
[1777388492517,38.48,76011.05,0.0,-0.90315,6e-05,13.13243]
[1777388495545,38.47,76020.17,0.0,-0.90263,6e-05,13.18579]
[1777388496546,38.47,76026.15,0.0,-0.90228,6e-05,13.22108]
[1777388497553,38.47,76031.98,0.0,-0.90194,6e-05,13.25546]
[1777388502588,38.47,76030.32,0.0,-0.90207,6e-05,13.24298]
[1777388503595,38.47,76025.22,0.0,-0.90237,6e-05,13.21203]
[1777388506618,38.47,76011.12,0.0,-0.9032,6e-05,13.12671]
[1777388507625,38.46,75990.74,0.0,-0.90439,6e-05,13.00437]
[1777388508632,38.46,75984.31,0.0,-0.90477,6e-05,12.96583]
[1777388513668,38.46,75984.3,0.0,-0.90479,6e-05,12.96396]
[1777388518702,38.46,75981.88,0.0,-0.90494,6e-05,12.94783]
[1777388519709,38.46,75972.81,0.0,-0.90547,6e-05,12.89383]
[1777388520720,38.46,75966.54,0.0,-0.90583,6e-05,12.85653]
[1777388521724,38.46,75967.78,0.0,-0.90576,6e-05,12.86372]
[1777388522730,38.46,75967.78,0.0,-0.90576,6e-05,12.86351]
[1777388527765,38.45,75970.62,0.0,-0.90561,6e-05,12.87918]
[1777388532801,38.45,75967.98,0.0,-0.90577,6e-05,12.86248]
[1777388536832,38.45,75961.59,0.0,-0.90614,6e-05,12.82412]
[1777388541240,38.45,75951.62,0.0,-0.90671,6e-05,12.76496]
[1777388546909,38.45,75948.64,0.0,-0.90688,6e-05,12.74732]
[1777388548923,38.45,75959.67,0.0,-0.90625,6e-05,12.81234]
[1777388549947,38.45,75961.7,0.0,-0.90614,6e-05,12.82424]
[1777388551312,38.45,75984.39,0.0,-0.90486,6e-05,12.95512]
[1777388551951,38.45,75984.39,0.0,-0.90486,6e-05,12.9549]
[1777388552959,38.45,75982.7,0.0,-0.90497,6e-05,12.94456]
[1777388558009,38.45,76000.01,0.0,-0.90398,6e-05,13.04621]
[1777388559005,38.45,76020.95,0.0,-0.90277,6e-05,13.17073]
[1777388560015,38.45,76012.45,0.0,-0.90326,6e-05,13.11967]
[1777388561390,38.44,76011.99,0.0,-0.9033,6e-05,13.11581]
[1777388565049,38.44,76006.06,0.0,-0.90366,6e-05,13.07894]
[1777388567061,38.44,75998.81,0.0,-0.90409,6e-05,13.03481]
[1777388568068,38.44,75997.28,0.0,-0.90418,6e-05,13.02526]
[1777388570082,38.44,76010.71,0.0,-0.90341,6e-05,13.10438]
[1777388571463,38.44,76019.44,0.0,-0.90292,6e-05,13.15535]
[1777388574111,38.43,76024.6,0.0,-0.90263,6e-05,13.18497]
[1777388575123,38.43,76029.9,0.0,-0.90232,6e-05,13.21634]
[1777388576128,38.43,76030.62,0.0,-0.90229,6e-05,13.21987]
[1777388581534,38.43,76030.58,0.0,-0.90231,6e-05,13.21766]
[1777388587203,38.43,76029.63,0.0,-0.90239,6e-05,13.20968]
[1777388591603,38.42,76037.51,0.0,-0.90194,6e-05,13.25598]
[1777388594254,38.42,76027.78,0.0,-0.90251,6e-05,13.19689]
[1777388595260,38.42,76018.18,0.0,-0.90308,6e-05,13.1395]
[1777388596267,38.42,76013.66,0.0,-0.90335,6e-05,13.1114]
[1777388597274,38.42,76007.35,0.0,-0.90372,6e-05,13.0733]
[1777388602311,38.42,76007.88,0.0,-0.90371,6e-05,13.07422]
[1777388605330,38.41,76000.04,0.0,-0.90418,6e-05,13.02626]
[1777388608351,38.41,76007.12,0.0,-0.90378,6e-05,13.06713]
[1777388613385,38.41,76003.04,0.0,-0.90406,6e-05,13.03721]
[1777388618422,38.4,76001.26,0.0,-0.90419,6e-05,13.02448]
[1777388620435,38.4,76010.35,0.0,-0.90367,6e-05,13.07772]
[1777388621814,38.4,76017.37,0.0,-0.90327,6e-05,13.11912]
[1777388627484,38.4,76017.6,0.0,-0.90327,6e-05,13.1189]
[1777388632519,38.4,76018.01,0.0,-0.90326,6e-05,13.12034]
[1777388634533,38.4,76023.83,0.0,-0.90292,6e-05,13.15488]
[1777388637554,38.4,76017.53,0.0,-0.9033,6e-05,13.11622]
[1777388639570,38.39,76011.75,0.0,-0.90364,6e-05,13.08138]
[1777388640576,38.39,76005.91,0.0,-0.90397,6e-05,13.04646]
[1777388644603,38.39,76011.72,0.0,-0.90364,6e-05,13.0807]
[1777388646618,38.39,75998.76,0.0,-0.9044,6e-05,13.00292]
[1777388647624,38.39,75998.76,0.0,-0.9044,6e-05,13.0029]
[1777388649639,38.39,75992.23,0.0,-0.90477,6e-05,12.9641]
[1777388654675,38.39,75989.55,0.0,-0.90494,6e-05,12.94668]
[1777388659708,38.39,75988.24,0.0,-0.90503,6e-05,12.93744]
[1777388664743,38.39,75989.68,0.0,-0.90497,6e-05,12.94452]
[1777388669779,38.38,75981.34,0.0,-0.90546,6e-05,12.89357]
[1777388674814,38.38,75987.77,0.0,-0.90512,6e-05,12.92707]
[1777388679849,38.38,75986.48,0.0,-0.90521,6e-05,12.91788]
[1777388684885,38.38,75992.06,0.0,-0.90491,6e-05,12.94945]
[1777388686899,38.38,75997.93,0.0,-0.90457,6e-05,12.9843]
[1777388690931,38.38,75991.5,0.0,-0.90494,6e-05,12.94572]
[1777388694954,38.38,75983.27,0.0,-0.90542,6e-05,12.89677]
[1777388697976,38.38,75992.11,0.0,-0.90491,6e-05,12.94918]
[1777388703024,38.37,75996.91,0.0,-0.90464,6e-05,12.97695]
[1777388704027,38.37,76004.68,0.0,-0.90419,6e-05,13.02307]
[1777388705030,38.37,76010.43,0.0,-0.90386,6e-05,13.05715]
[1777388709059,38.37,75998.26,0.0,-0.90458,6e-05,12.98381]
[1777388710066,38.37,75998.74,0.0,-0.90455,6e-05,12.98653]
[1777388714093,38.37,75992.28,0.0,-0.90493,6e-05,12.94729]
[1777388717116,38.37,75997.31,0.0,-0.90465,6e-05,12.9761]
[1777388720137,38.37,75984.68,0.0,-0.90539,6e-05,12.8999]
[1777388721144,38.37,75970.27,0.0,-0.90622,6e-05,12.8142]
[1777388722534,38.37,75967.49,0.0,-0.90638,6e-05,12.79747]
[1777388727186,38.36,75964.03,0.0,-0.90658,6e-05,12.77661]
[1777388729200,38.36,75958.81,0.0,-0.90688,6e-05,12.74566]
[1777388732605,38.36,75949.9,0.0,-0.9074,6e-05,12.68969]
[1777388734236,38.36,75945.35,0.0,-0.90766,6e-05,12.66296]
[1777388736250,38.36,75937.1,0.0,-0.90812,6e-05,12.61453]
[1777388737257,38.37,75935.98,0.0,-0.90818,6e-05,12.60829]
[1777388742675,38.37,75919.01,0.0,-0.90912,6e-05,12.50974]
[1777388744308,38.37,75917.5,0.0,-0.9092,6e-05,12.50129]
[1777388748333,38.37,75912.39,0.0,-0.90947,6e-05,12.47256]
[1777388753368,38.37,75914.03,0.0,-0.90936,6e-05,12.48452]
[1777388757399,38.38,75920.37,0.0,-0.90899,6e-05,12.52304]
[1777388762824,38.38,75918.51,0.0,-0.90908,6e-05,12.51354]
[1777388768484,38.38,75920.93,0.0,-0.90893,6e-05,12.5293]
[1777388773518,38.38,75920.1,0.0,-0.90897,6e-05,12.52573]
[1777388775534,38.38,75912.64,0.0,-0.90937,6e-05,12.48265]
[1777388779559,38.39,75922.5,0.0,-0.90881,6e-05,12.54149]
[1777388784595,38.39,75923.1,0.0,-0.90877,6e-05,12.54598]
[1777388787618,38.39,75913.01,0.0,-0.90933,6e-05,12.48762]
[1777388789633,38.39,75901.76,0.0,-0.90994,6e-05,12.4226]
[1777388793035,38.39,75895.77,0.0,-0.91029,6e-05,12.3845]
[1777388798696,38.39,75895.82,0.0,-0.9103,6e-05,12.38383]
[1777388802724,38.39,75903.05,0.0,-0.90991,6e-05,12.42555]
[1777388803731,38.39,75903.47,0.0,-0.90988,6e-05,12.42778]
[1777388808766,38.39,75902.68,0.0,-0.90993,6e-05,12.42335]
[1777388810779,38.39,75897.33,0.0,-0.91022,6e-05,12.39219]
[1777388812793,38.39,75889.96,0.0,-0.91063,6e-05,12.34893]
[1777388814811,38.39,75880.91,0.0,-0.91113,5e-05,12.29637]
[1777388819845,38.39,75881.8,0.0,-0.91108,5e-05,12.30195]
[1777388821859,38.39,75888.01,0.0,-0.91073,6e-05,12.3381]
[1777388826895,38.39,75878.66,0.0,-0.91124,5e-05,12.28407]
[1777388828911,38.39,75866.6,0.0,-0.9119,5e-05,12.21464]
[1777388831935,38.39,75859.24,0.0,-0.91229,5e-05,12.17309]
[1777388836965,38.4,75852.74,0.0,-0.91262,5e-05,12.13774]
[1777388840994,38.4,75847.43,0.0,-0.91289,5e-05,12.1083]
[1777388844019,38.4,75838.37,0.0,-0.91338,5e-05,12.0569]
[1777388845025,38.4,75830.91,0.0,-0.91377,5e-05,12.01437]
[1777388849051,38.4,75816.45,0.0,-0.91453,5e-05,11.93299]
[1777388850061,38.4,75825.42,0.0,-0.91405,5e-05,11.98485]
[1777388852072,38.4,75837.33,0.0,-0.91342,5e-05,12.05065]
[1777388856100,38.41,75850.76,0.0,-0.91269,5e-05,12.12944]
[1777388858114,38.41,75855.81,0.0,-0.9124,5e-05,12.15945]
[1777388861135,38.41,75861.63,0.0,-0.91208,5e-05,12.1942]
[1777388866546,38.41,75860.28,0.0,-0.91213,5e-05,12.18821]
[1777388871206,38.41,75865.66,0.0,-0.91183,5e-05,12.22018]
[1777388876619,38.42,75860.86,0.0,-0.91208,5e-05,12.19414]
[1777388882287,38.42,75865.03,0.0,-0.91183,5e-05,12.21985]
[1777388883292,38.42,75871.63,0.0,-0.91147,5e-05,12.25833]
[1777388884299,38.42,75871.66,0.0,-0.91147,5e-05,12.25868]
[1777388888328,38.42,75865.91,0.0,-0.91177,5e-05,12.22622]
[1777388890342,38.42,75871.14,0.0,-0.91148,5e-05,12.25702]
[1777388895377,38.42,75869.8,0.0,-0.91155,5e-05,12.25014]
[1777388900416,38.43,75866.84,0.0,-0.9117,5e-05,12.23441]
[1777388902430,38.43,75873.62,0.0,-0.91132,5e-05,12.27424]
[1777388907467,38.43,75875.99,0.0,-0.91118,5e-05,12.28916]
[1777388912501,38.43,75879.22,0.0,-0.91101,5e-05,12.30547]
[1777388914515,38.43,75896.89,0.0,-0.91004,6e-05,12.40833]
[1777388919550,38.43,75900.32,0.0,-0.90986,6e-05,12.42785]
[1777388921568,38.43,75913.84,0.0,-0.90911,6e-05,12.50638]
[1777388922571,38.43,75920.67,0.0,-0.90873,6e-05,12.54598]
[1777388925592,38.43,75929.38,0.0,-0.90826,6e-05,12.59587]
[1777388926970,38.43,75934.63,0.0,-0.90797,6e-05,12.62622]
[1777388931634,38.42,75935.85,0.0,-0.90792,6e-05,12.63116]
[1777388934655,38.42,75944.8,0.0,-0.90742,6e-05,12.68333]
[1777388939690,38.42,75941.01,0.0,-0.90765,6e-05,12.65933]
[1777388944725,38.41,75947.97,0.0,-0.90728,6e-05,12.69763]
[1777388946739,38.41,75942.41,0.0,-0.90761,6e-05,12.66416]
[1777388948753,38.41,75935.02,0.0,-0.90803,6e-05,12.61978]
[1777388949760,38.41,75925.33,0.0,-0.90858,6e-05,12.56254]
[1777388954795,38.41,75927.31,0.0,-0.90849,6e-05,12.57229]
[1777388959830,38.4,75927.85,0.0,-0.90847,6e-05,12.57352]
[1777388964865,38.4,75930.38,0.0,-0.90835,6e-05,12.5864]
[1777388969906,38.4,75928.0,0.0,-0.9085,6e-05,12.57043]
[1777388974941,38.39,75926.53,0.0,-0.90863,6e-05,12.55644]
[1777388976954,38.39,75932.03,0.0,-0.90833,6e-05,12.5879]
[1777388977962,38.39,75943.28,0.0,-0.9077,6e-05,12.65354]
[1777388980983,38.39,75951.84,0.0,-0.90723,6e-05,12.70238]
[1777388982997,38.39,75957.05,0.0,-0.90694,6e-05,12.73244]
[1777388985011,38.39,75951.91,0.0,-0.90724,6e-05,12.7015]
[1777388987025,38.39,75958.7,0.0,-0.90686,6e-05,12.74091]
[1777388988032,38.39,75966.75,0.0,-0.90641,6e-05,12.78838]
[1777388989040,38.39,75973.33,0.0,-0.90603,6e-05,12.82716]
[1777388991052,38.38,75979.09,0.0,-0.90571,6e-05,12.86094]
[1777388996088,38.38,75976.56,0.0,-0.90587,6e-05,12.84416]
[1777389001128,38.38,75973.65,0.0,-0.90606,6e-05,12.82452]
[1777389003137,38.38,75966.61,0.0,-0.90647,6e-05,12.78203]
[1777389005152,38.38,75984.14,0.0,-0.90547,6e-05,12.88521]
[1777389007165,38.37,75990.93,0.0,-0.90509,6e-05,12.92505]
[1777389009179,38.37,75996.99,0.0,-0.90475,6e-05,12.9605]
[1777389014220,38.37,75993.2,0.0,-0.90498,6e-05,12.9365]
[1777389019248,38.37,75989.94,0.0,-0.90518,6e-05,12.91572]
[1777389024286,38.37,75990.48,0.0,-0.90516,6e-05,12.91755]
[1777389029320,38.36,75997.44,0.0,-0.90478,6e-05,12.95736]
[1777389033352,38.36,75989.97,0.0,-0.90524,6e-05,12.90825]
[1777389035363,38.36,75983.65,0.0,-0.90561,6e-05,12.87023]
[1777389037792,38.36,75977.83,0.0,-0.90595,6e-05,12.83512]
[1777389043419,38.36,75966.35,0.0,-0.90661,6e-05,12.76629]
[1777389044426,38.36,75966.62,0.0,-0.9066,6e-05,12.76781]
[1777389049462,38.35,75967.81,0.0,-0.90655,6e-05,12.77301]
[1777389053489,38.35,75973.45,0.0,-0.90624,6e-05,12.80515]
[1777389058525,38.35,75972.39,0.0,-0.90631,6e-05,12.79807]
[1777389059536,38.35,75964.61,0.0,-0.90676,6e-05,12.75154]
[1777389060541,38.35,75961.95,0.0,-0.90691,6e-05,12.73535]
[1777389064567,38.35,75971.01,0.0,-0.90641,6e-05,12.78711]
[1777389065574,38.35,75970.03,0.0,-0.90648,6e-05,12.78079]
[1777389070609,38.34,75965.09,0.0,-0.90678,6e-05,12.74913]
[1777389075648,38.34,75965.75,0.0,-0.90677,6e-05,12.75073]
[1777389078073,38.34,75947.33,0.0,-0.90782,6e-05,12.64039]
[1777389083701,38.33,75946.94,0.0,-0.90787,6e-05,12.63577]
[1777389088735,38.33,75946.81,0.0,-0.9079,6e-05,12.63273]
[1777389092763,38.32,75955.24,0.0,-0.90747,6e-05,12.67689]
[1777389093770,38.32,75965.27,0.0,-0.9069,6e-05,12.73567]
[1777389098811,38.32,75965.48,0.0,-0.90691,6e-05,12.73462]
[1777389100821,38.32,75970.85,0.0,-0.90662,6e-05,12.7654]
[1777389105855,38.31,75967.13,0.0,-0.90685,6e-05,12.74081]
[1777389110890,38.31,75968.06,0.0,-0.90683,6e-05,12.74344]
[1777389113913,38.31,75963.83,0.0,-0.90709,6e-05,12.71681]
[1777389119956,38.3,75968.07,0.0,-0.90688,6e-05,12.73874]
[1777389122985,38.3,75980.24,0.0,-0.90619,6e-05,12.80992]
[1777389123991,38.3,75996.13,0.0,-0.90529,6e-05,12.90381]
[1777389124998,38.3,76004.35,0.0,-0.90481,6e-05,12.95255]
[1777389127013,38.3,75994.84,0.0,-0.90536,6e-05,12.89562]
[1777389128019,38.3,75987.54,0.0,-0.90578,6e-05,12.85213]
[1777389129026,38.3,75980.97,0.0,-0.90616,6e-05,12.81309]
[1777389134061,38.3,75973.41,0.0,-0.9066,6e-05,12.76711]
[1777389137084,38.29,75968.44,0.0,-0.9069,6e-05,12.73654]
[1777389142116,38.29,75965.07,0.0,-0.90711,6e-05,12.71506]
[1777389146144,38.29,75970.15,0.0,-0.90683,6e-05,12.74386]
[1777389151180,38.29,75973.77,0.0,-0.90666,6e-05,12.7601]
[1777389153193,38.28,75980.47,0.0,-0.90629,6e-05,12.79906]
[1777389155208,38.28,75987.01,0.0,-0.90592,6e-05,12.83744]
[1777389158228,38.28,75992.76,0.0,-0.90559,6e-05,12.87129]
[1777389160243,38.28,75984.37,0.0,-0.90608,6e-05,12.82086]
[1777389165278,38.28,75985.93,0.0,-0.90601,6e-05,12.82829]
[1777389166284,38.28,75991.17,0.0,-0.90571,6e-05,12.85927]
[1777389171320,38.28,75988.98,0.0,-0.90584,6e-05,12.84555]
[1777389177362,38.28,75988.68,0.0,-0.90586,6e-05,12.84316]
[1777389182399,38.28,75986.41,0.0,-0.906,6e-05,12.82931]
[1777389187432,38.28,75987.73,0.0,-0.90593,6e-05,12.83672]
[1777389192467,38.27,75979.6,0.0,-0.9064,6e-05,12.78729]
[1777389197502,38.27,75977.4,0.0,-0.90655,6e-05,12.77199]
[1777389202537,38.27,75978.55,0.0,-0.90651,6e-05,12.77676]
[1777389207572,38.26,75981.09,0.0,-0.90638,6e-05,12.78969]
[1777389210593,38.26,75970.32,0.0,-0.90701,6e-05,12.72453]
[1777389211603,38.26,75970.26,0.0,-0.90704,6e-05,12.72043]
[1777389215038,38.26,75978.91,0.0,-0.90656,6e-05,12.77007]
[1777389216045,38.26,75971.65,0.0,-0.90698,6e-05,12.72662]
[1777389217644,38.26,75971.71,0.0,-0.90698,6e-05,12.72662]
[1777389222686,38.25,75967.83,0.0,-0.90722,6e-05,12.7018]
[1777389227725,38.25,75966.95,0.0,-0.90729,6e-05,12.69439]
[1777389230743,38.25,75962.03,0.0,-0.90758,6e-05,12.66383]
[1777389236185,38.24,75955.61,0.0,-0.90797,6e-05,12.62327]
[1777389237794,38.24,75963.88,0.0,-0.90751,6e-05,12.67175]
[1777389238802,38.24,75973.23,0.0,-0.90698,6e-05,12.72688]
[1777389239806,38.24,75973.81,0.0,-0.90695,6e-05,12.73005]
[1777389244840,38.24,75966.22,0.0,-0.90739,6e-05,12.68381]
[1777389246257,38.24,75961.65,0.0,-0.90766,6e-05,12.65586]
[1777389251889,38.23,75962.45,0.0,-0.90764,6e-05,12.65834]
[1777389256328,38.23,75969.75,0.0,-0.90724,6e-05,12.69938]
[1777389257933,38.23,75973.19,0.0,-0.90705,6e-05,12.71925]
[1777389259946,38.23,75977.07,0.0,-0.90684,6e-05,12.74121]
[1777389264980,38.22,75976.28,0.0,-0.9069,6e-05,12.73495]
[1777389270016,38.22,75974.92,0.0,-0.907,6e-05,12.72533]
[1777389274047,38.22,75981.67,0.0,-0.90665,6e-05,12.76067]
[1777389277075,38.22,75985.02,0.0,-0.90646,6e-05,12.78005]
[1777389282104,38.22,75979.99,0.0,-0.90675,6e-05,12.74999]
[1777389287138,38.21,75983.77,0.0,-0.90655,6e-05,12.77033]
[1777389292174,38.21,75978.39,0.0,-0.90688,6e-05,12.73651]
[1777389293181,38.21,75965.73,0.0,-0.9076,6e-05,12.66123]
[1777389298218,38.21,75962.26,0.0,-0.90781,6e-05,12.63926]
[1777389300231,38.21,75952.75,0.0,-0.90836,6e-05,12.58236]
[1777389305265,38.2,75955.32,0.0,-0.90823,6e-05,12.59549]
[1777389310299,38.2,75955.95,0.0,-0.90822,6e-05,12.59706]
[1777389315335,38.2,75954.9,0.0,-0.9083,6e-05,12.58887]
[1777389317349,38.2,75949.78,0.0,-0.90859,6e-05,12.55798]
[1777389322384,38.19,75948.76,0.0,-0.90866,6e-05,12.55053]
[1777389326412,38.19,75942.64,0.0,-0.90902,6e-05,12.51355]
[1777389331448,38.19,75942.0,0.0,-0.90908,6e-05,12.50549]
[1777389333460,38.19,75935.26,0.0,-0.90946,6e-05,12.46563]
[1777389338497,38.19,75937.42,0.0,-0.90935,6e-05,12.47789]
[1777389343530,38.19,75930.29,0.0,-0.90975,6e-05,12.43544]
[1777389348566,38.19,75929.18,0.0,-0.90982,6e-05,12.42817]
[1777389353601,38.19,75934.6,0.0,-0.90952,6e-05,12.4592]
[1777389354608,38.19,75939.66,0.0,-0.90924,6e-05,12.48877]
[1777389359643,38.18,75933.29,0.0,-0.90961,6e-05,12.45053]
[1777389362664,38.18,75921.14,0.0,-0.91029,6e-05,12.37897]
[1777389367699,38.18,75919.57,0.0,-0.91038,6e-05,12.36937]
[1777389372734,38.18,75919.91,0.0,-0.91036,6e-05,12.37083]
[1777389374748,38.18,75937.84,0.0,-0.90937,6e-05,12.4757]
[1777389377178,38.18,75948.02,0.0,-0.9088,6e-05,12.535]
[1777389380790,38.18,75948.79,0.0,-0.90877,6e-05,12.53869]
[1777389385826,38.18,75953.57,0.0,-0.90852,6e-05,12.56531]
[1777389390862,38.17,75951.95,0.0,-0.90862,6e-05,12.55411]
[1777389395908,38.17,75950.97,0.0,-0.90871,6e-05,12.54344]
[1777389400936,38.17,75947.22,0.0,-0.90894,6e-05,12.51998]
[1777389405969,38.17,75951.95,0.0,-0.90869,6e-05,12.54652]
[1777389411004,38.16,75955.14,0.0,-0.90852,6e-05,12.56369]
[1777389416038,38.16,75957.05,0.0,-0.90843,6e-05,12.57322]
[1777389421075,38.16,75967.63,0.0,-0.90785,6e-05,12.63406]
[1777389422081,38.16,75972.82,0.0,-0.90756,6e-05,12.66458]
[1777389423098,38.16,75978.85,0.0,-0.90722,6e-05,12.70006]
[1777389424103,38.16,75979.41,0.0,-0.90719,6e-05,12.70345]
[1777389429139,38.16,75984.15,0.0,-0.90693,6e-05,12.73032]
[1777389433166,38.15,75978.83,0.0,-0.90725,6e-05,12.69727]
[1777389438202,38.15,75975.95,0.0,-0.90743,6e-05,12.6785]
[1777389440216,38.15,75970.6,0.0,-0.90774,6e-05,12.64588]
[1777389445251,38.15,75970.68,0.0,-0.90775,6e-05,12.64492]
[1777389450285,38.14,75972.81,0.0,-0.90764,6e-05,12.65601]
[1777389451292,38.14,75966.33,0.0,-0.90803,6e-05,12.61406]
[1777389453307,38.14,75959.7,0.0,-0.90841,6e-05,12.57445]
[1777389458343,38.14,75957.99,0.0,-0.90852,6e-05,12.56343]
[1777389463377,38.14,75958.27,0.0,-0.90851,6e-05,12.56428]
[1777389464384,38.14,75951.44,0.0,-0.9089,6e-05,12.52389]
[1777389469419,38.14,75952.7,0.0,-0.90883,6e-05,12.5309]
[1777389474453,38.14,75954.96,0.0,-0.90871,6e-05,12.54356]
[1777389479488,38.13,75956.38,0.0,-0.90865,6e-05,12.55011]
[1777389484525,38.13,75959.7,0.0,-0.90848,6e-05,12.56791]
[1777389486542,38.13,75968.87,0.0,-0.90796,6e-05,12.62157]
[1777389487550,38.13,75979.04,0.0,-0.90739,6e-05,12.68155]
[1777389492584,38.13,75976.89,0.0,-0.90752,6e-05,12.66748]
[1777389493592,38.13,75968.35,0.0,-0.90801,6e-05,12.61673]
[1777389497619,38.13,75974.82,0.0,-0.90765,6e-05,12.65421]
[1777389502658,38.12,75973.48,0.0,-0.90774,6e-05,12.64515]
[1777389504673,38.12,75968.22,0.0,-0.90804,6e-05,12.61365]
[1777389509706,38.12,75964.61,0.0,-0.90825,6e-05,12.59141]
[1777389511720,38.12,75958.01,0.0,-0.90865,6e-05,12.54862]
[1777389516755,38.12,75959.98,0.0,-0.90855,6e-05,12.55929]
[1777389521791,38.12,75960.47,0.0,-0.90853,6e-05,12.56125]
[1777389526824,38.12,75964.64,0.0,-0.90831,6e-05,12.58486]
[1777389528839,38.12,75958.96,0.0,-0.90863,6e-05,12.55097]
[1777389533874,38.11,75960.49,0.0,-0.90856,6e-05,12.55849]
[1777389538909,38.11,75961.78,0.0,-0.9085,6e-05,12.56463]
[1777389543944,38.11,75963.6,0.0,-0.90841,6e-05,12.57389]
[1777389548979,38.11,75965.72,0.0,-0.90831,6e-05,12.58478]
[1777389553006,38.1,75959.72,0.0,-0.90866,6e-05,12.54804]
[1777389558444,38.1,75960.83,0.0,-0.90861,6e-05,12.55286]
[1777389561062,38.1,75958.51,0.0,-0.90875,6e-05,12.53865]
[1777389563077,38.1,75951.77,0.0,-0.90913,6e-05,12.49847]
[1777389568514,38.1,75954.07,0.0,-0.90901,6e-05,12.5111]
[1777389574556,38.1,75959.37,0.0,-0.90875,6e-05,12.53798]
[1777389580197,38.09,75957.11,0.0,-0.90888,6e-05,12.52361]
[1777389585634,38.09,75957.03,0.0,-0.9089,6e-05,12.52192]
[1777389591274,38.09,75957.58,0.0,-0.90888,6e-05,12.52408]
[1777389594296,38.09,75962.79,0.0,-0.90859,6e-05,12.55415]
[1777389597316,38.09,75980.79,0.0,-0.90758,6e-05,12.66011]
[1777389598323,38.09,75982.38,0.0,-0.90749,6e-05,12.66937]
[1777389603381,38.09,75984.89,0.0,-0.90736,6e-05,12.68328]
[1777389607414,38.08,75984.36,0.0,-0.9074,6e-05,12.67895]
[1777389609416,38.08,75991.02,0.0,-0.90703,6e-05,12.71797]
[1777389614452,38.08,75986.91,0.0,-0.90728,6e-05,12.69195]
[1777389619486,38.08,75987.11,0.0,-0.90728,6e-05,12.69158]
[1777389623514,38.08,75978.02,0.0,-0.90781,6e-05,12.63653]
[1777389628550,38.07,75979.58,0.0,-0.90773,6e-05,12.64456]
[1777389633584,38.07,75985.56,0.0,-0.90742,6e-05,12.67547]
[1777389635599,38.07,75994.54,0.0,-0.90692,6e-05,12.72837]
[1777389640635,38.07,75991.16,0.0,-0.90712,6e-05,12.70678]
[1777389645668,38.07,75981.24,0.0,-0.9077,6e-05,12.64639]
[1777389650705,38.06,75983.85,0.0,-0.90757,6e-05,12.66061]
[1777389655740,38.06,75987.3,0.0,-0.90739,6e-05,12.67974]
[1777389660775,38.06,75985.72,0.0,-0.90749,6e-05,12.66906]
[1777389662790,38.06,75970.44,0.0,-0.90836,6e-05,12.57801]
[1777389663797,38.06,75964.79,0.0,-0.90868,6e-05,12.5444]
[1777389664805,38.06,75959.53,0.0,-0.90898,6e-05,12.51303]
[1777389666830,38.06,75951.04,0.0,-0.90946,6e-05,12.46248]
[1777389670857,38.06,75958.72,0.0,-0.90904,6e-05,12.50731]
[1777389671875,38.06,76003.58,0.0,-0.90649,6e-05,12.77315]
[1777389672888,38.06,76003.56,0.0,-0.90649,6e-05,12.77248]
[1777389677910,38.05,76007.68,0.0,-0.90627,6e-05,12.79621]
[1777389682944,38.05,76008.04,0.0,-0.90625,6e-05,12.79762]
[1777389684957,38.05,75997.93,0.0,-0.90684,6e-05,12.73698]
[1777389685964,38.05,75998.16,0.0,-0.90683,6e-05,12.73801]
[1777389690999,38.05,75999.78,0.0,-0.90677,6e-05,12.74301]
[1777389692011,38.05,76006.49,0.0,-0.90639,6e-05,12.78265]
[1777389697042,38.05,76008.81,0.0,-0.90626,6e-05,12.79533]
[1777389702077,38.05,76010.47,0.0,-0.90618,6e-05,12.80407]
[1777389707112,38.04,76010.44,0.0,-0.90619,6e-05,12.80272]
[1777389709126,38.04,76015.59,0.0,-0.9059,6e-05,12.83307]
[1777389711140,38.04,76013.92,0.0,-0.906,6e-05,12.8228]
[1777389716551,38.04,76008.96,0.0,-0.90629,6e-05,12.7929]
[1777389719196,38.04,76008.49,0.0,-0.90632,6e-05,12.78961]
[1777389722218,38.04,76000.79,0.0,-0.90677,6e-05,12.74288]
[1777389725238,38.04,76007.91,0.0,-0.90637,6e-05,12.78465]
[1777389726621,38.04,76014.12,0.0,-0.90601,6e-05,12.82158]
[1777389728259,38.04,76013.1,0.0,-0.90608,6e-05,12.81511]
[1777389732287,38.04,76019.41,0.0,-0.90571,6e-05,12.85253]
[1777389735308,38.04,76014.4,0.0,-0.90601,6e-05,12.82225]
[1777389737322,38.04,76014.96,0.0,-0.90598,6e-05,12.82546]
[1777389742357,38.04,76018.12,0.0,-0.9058,6e-05,12.84394]
[1777389746761,38.03,76007.48,0.0,-0.90641,6e-05,12.77998]
[1777389748400,38.03,76004.84,0.0,-0.90657,6e-05,12.76386]
[1777389750413,38.03,76006.37,0.0,-0.90648,6e-05,12.77275]
[1777389755450,38.03,76014.76,0.0,-0.90603,6e-05,12.81884]
[1777389757465,38.03,76015.72,0.0,-0.90598,6e-05,12.82439]
[1777389762500,38.03,76009.41,0.0,-0.90635,6e-05,12.78612]
[1777389764513,38.03,76008.95,0.0,-0.90638,6e-05,12.78271]
[1777389769549,38.03,76010.09,0.0,-0.90633,6e-05,12.78781]
[1777389772574,38.03,76017.3,0.0,-0.90592,6e-05,12.83018]
[1777389773580,38.03,76020.32,0.0,-0.90575,6e-05,12.84819]
[1777389775592,38.03,76022.46,0.0,-0.90563,6e-05,12.86081]
[1777389779622,38.03,76028.63,0.0,-0.90527,6e-05,12.8972]
[1777389783650,38.02,76021.91,0.0,-0.90567,6e-05,12.85631]
[1777389788685,38.02,76025.74,0.0,-0.90545,6e-05,12.87851]
[1777389793724,38.02,76025.21,0.0,-0.90549,6e-05,12.8744]
[1777389794727,38.02,76019.04,0.0,-0.90585,6e-05,12.8373]
[1777389795738,38.02,76016.13,0.0,-0.90602,6e-05,12.81976]
[1777389797115,38.02,76008.17,0.0,-0.90648,6e-05,12.77205]
[1777389799762,38.02,76007.47,0.0,-0.90652,6e-05,12.7677]
[1777389804797,38.02,76012.31,0.0,-0.90625,6e-05,12.79578]
[1777389809832,38.02,76010.67,0.0,-0.90636,6e-05,12.78518]
[1777389814868,38.02,76014.3,0.0,-0.90618,6e-05,12.80289]
[1777389819902,38.02,76014.31,0.0,-0.90618,6e-05,12.80237]
[1777389824937,38.01,76013.54,0.0,-0.90623,6e-05,12.79725]
[1777389829972,38.01,76012.33,0.0,-0.9063,6e-05,12.78963]
[1777389830980,38.01,76011.34,0.0,-0.90636,6e-05,12.78345]
[1777389836019,38.01,76011.29,0.0,-0.90638,6e-05,12.78195]
[1777389839038,38.01,76000.36,0.0,-0.90701,6e-05,12.71608]
[1777389840046,38.01,75991.61,0.0,-0.90751,6e-05,12.66389]
[1777389841053,38.01,75992.17,0.0,-0.90748,6e-05,12.66712]
[1777389846088,38.01,75996.48,0.0,-0.90724,6e-05,12.69235]
[1777389851123,38.01,75997.3,0.0,-0.9072,6e-05,12.69654]
[1777389853138,38.01,76006.14,0.0,-0.9067,6e-05,12.74885]
[1777389855151,38.01,76011.59,0.0,-0.90639,6e-05,12.78087]
[1777389858172,38.01,76021.01,0.0,-0.90585,6e-05,12.83679]
[1777389860186,38.01,76032.11,0.0,-0.90521,6e-05,12.90314]
[1777389862200,38.01,76036.53,0.0,-0.90495,6e-05,12.92937]
[1777389867247,38.0,76033.9,0.0,-0.90511,6e-05,12.91281]
[1777389872280,38.0,76035.61,0.0,-0.90505,6e-05,12.91883]
[1777389877679,38.0,76033.35,0.0,-0.90519,6e-05,12.90441]
[1777389883358,38.0,76026.66,0.0,-0.90558,6e-05,12.86331]
[1777389888392,38.0,76029.52,0.0,-0.90542,6e-05,12.87969]
[1777389893428,38.0,76025.58,0.0,-0.90566,6e-05,12.85534]
[1777389898463,38.0,76028.62,0.0,-0.90549,6e-05,12.87284]
[1777389902491,37.99,76021.38,0.0,-0.90592,6e-05,12.82885]
[1777389907888,37.99,76022.69,0.0,-0.90585,6e-05,12.83616]
[1777389913567,37.99,76021.01,0.0,-0.90595,6e-05,12.82539]
[1777389918603,37.99,76022.07,0.0,-0.90589,6e-05,12.83121]
[1777389923638,37.99,76025.36,0.0,-0.90571,6e-05,12.85034]
[1777389928675,37.99,76025.96,0.0,-0.90568,6e-05,12.85329]
[1777389933708,37.99,76026.18,0.0,-0.9057,6e-05,12.85047]
[1777389935725,37.99,76020.46,0.0,-0.90603,6e-05,12.81594]
[1777389936730,37.99,76019.1,0.0,-0.90611,6e-05,12.80771]
[1777389939754,37.99,76024.58,0.0,-0.9058,6e-05,12.84019]
[1777389944787,37.99,76023.16,0.0,-0.90589,6e-05,12.83103]
[1777389949823,37.99,76024.94,0.0,-0.90579,6e-05,12.841]
[1777389954867,37.98,76021.72,0.0,-0.90598,6e-05,12.82106]
[1777389956877,37.98,76013.42,0.0,-0.90646,6e-05,12.77124]
[1777389958239,37.98,76018.98,0.0,-0.90614,6e-05,12.80436]
[1777389963961,37.98,76018.75,0.0,-0.90616,6e-05,12.80264]
[1777389968987,37.98,76017.48,0.0,-0.90624,6e-05,12.7947]
[1777389974022,37.98,76018.86,0.0,-0.90616,6e-05,12.80265]
[1777389977043,37.98,76023.95,0.0,-0.90587,6e-05,12.83292]
[1777389979057,37.98,76025.99,0.0,-0.90575,6e-05,12.8449]
[1777389984092,37.98,76024.48,0.0,-0.90585,6e-05,12.83531]
[1777389987113,37.98,76018.71,0.0,-0.90618,6e-05,12.80048]
[1777389992149,37.98,76023.63,0.0,-0.90592,6e-05,12.82609]
[1777389997183,37.98,76021.4,0.0,-0.90606,6e-05,12.81228]
[1777390001213,37.98,76003.14,0.0,-0.90711,6e-05,12.703]
[1777390002221,37.98,75996.79,0.0,-0.90747,6e-05,12.66519]
[1777390003228,37.98,75997.52,0.0,-0.90743,6e-05,12.66967]
[1777390005242,37.98,76010.59,0.0,-0.90669,6e-05,12.74704]
[1777390006249,37.98,76015.3,0.0,-0.90642,6e-05,12.7748]
[1777390008265,37.98,76010.1,0.0,-0.90672,6e-05,12.74342]
[1777390010278,37.98,76007.18,0.0,-0.90689,6e-05,12.72577]
[1777390014306,37.97,76012.2,0.0,-0.90661,6e-05,12.75466]
[1777390016319,37.97,76016.73,0.0,-0.90636,6e-05,12.78141]
[1777390021355,37.97,76014.07,0.0,-0.90652,6e-05,12.76466]
[1777390026390,37.97,76012.12,0.0,-0.90664,6e-05,12.75225]
[1777390031425,37.97,76000.17,0.0,-0.90734,6e-05,12.6798]
[1777390035452,37.97,75988.12,0.0,-0.90803,6e-05,12.60704]
[1777390036461,37.97,75993.32,0.0,-0.90774,6e-05,12.63772]
[1777390038813,37.97,75992.75,0.0,-0.90778,6e-05,12.63378]
[1777390041497,37.96,75987.68,0.0,-0.90808,6e-05,12.60273]
[1777390042501,37.96,75979.52,0.0,-0.90854,6e-05,12.55395]
[1777390043509,37.96,75978.62,0.0,-0.9086,6e-05,12.54837]
[1777390045523,37.96,75973.07,0.0,-0.90891,6e-05,12.51488]
[1777390047536,37.96,75966.67,0.0,-0.90928,6e-05,12.47642]
[1777390049551,37.96,75962.18,0.0,-0.90954,6e-05,12.44941]
[1777390051566,37.96,75955.68,0.0,-0.90993,6e-05,12.40734]
[1777390056600,37.96,75954.26,0.0,-0.91001,6e-05,12.39827]
[1777390059622,37.96,75954.46,0.0,-0.91001,6e-05,12.39917]
[1777390064658,37.96,75957.66,0.0,-0.90983,6e-05,12.41751]
[1777390066671,37.96,75950.91,0.0,-0.91021,6e-05,12.37747]
[1777390069024,37.96,75944.03,0.0,-0.9106,6e-05,12.33673]
[1777390070698,37.96,75935.79,0.0,-0.91106,6e-05,12.28817]
[1777390071707,37.96,75930.95,0.0,-0.91133,6e-05,12.25976]
[1777390074728,37.96,75924.62,0.0,-0.91168,6e-05,12.22286]
[1777390076741,37.96,75931.98,0.0,-0.91127,6e-05,12.26629]
[1777390079094,37.96,75939.79,0.0,-0.91083,6e-05,12.31229]
[1777390080770,37.96,75940.01,0.0,-0.91082,6e-05,12.31363]
[1777390085806,37.96,75937.46,0.0,-0.91096,6e-05,12.29871]
[1777390089165,37.96,75943.29,0.0,-0.91063,6e-05,12.333]
[1777390091847,37.96,75949.38,0.0,-0.91029,6e-05,12.36886]
[1777390092854,37.96,75951.74,0.0,-0.91016,6e-05,12.38276]
[1777390097889,37.96,75952.44,0.0,-0.91012,6e-05,12.38675]
[1777390102936,37.96,75950.07,0.0,-0.91026,6e-05,12.37256]
[1777390107971,37.96,75947.66,0.0,-0.9104,6e-05,12.35798]
[1777390109311,37.96,75942.37,0.0,-0.91069,6e-05,12.32678]
[1777390109985,37.96,75942.37,0.0,-0.91069,6e-05,12.32679]
[1777390113006,37.96,75937.22,0.0,-0.911,6e-05,12.29318]
[1777390118042,37.96,75937.99,0.0,-0.91096,6e-05,12.29794]
[1777390123076,37.96,75940.32,0.0,-0.91082,6e-05,12.31178]
[1777390128112,37.96,75941.9,0.0,-0.91074,6e-05,12.32117]
[1777390133146,37.96,75946.85,0.0,-0.91046,6e-05,12.35022]
[1777390138183,37.96,75949.2,0.0,-0.91033,6e-05,12.36382]
[1777390143217,37.96,75943.68,0.0,-0.91064,6e-05,12.33106]
[1777390145231,37.96,75942.99,0.0,-0.91068,6e-05,12.32701]
[1777390150267,37.96,75944.4,0.0,-0.9106,6e-05,12.33535]
[1777390153288,37.96,75957.19,0.0,-0.90989,6e-05,12.41074]
[1777390154296,37.96,75959.59,0.0,-0.90975,6e-05,12.42478]
[1777390159329,37.95,75958.89,0.0,-0.9098,6e-05,12.41991]
[1777390164365,37.95,75957.8,0.0,-0.90987,6e-05,12.41272]
[1777390168393,37.95,75964.92,0.0,-0.90947,6e-05,12.45415]
[1777390169401,37.95,75969.94,0.0,-0.90919,6e-05,12.48361]
[1777390170407,37.95,75970.18,0.0,-0.90918,6e-05,12.4848]
[1777390173427,37.95,75982.96,0.0,-0.90849,6e-05,12.55644]
[1777390174469,37.95,75995.48,0.0,-0.90778,6e-05,12.63082]
[1777390175442,37.95,76000.6,0.0,-0.90748,6e-05,12.66114]
[1777390177456,37.95,76003.98,0.0,-0.9073,6e-05,12.68087]
[1777390182491,37.95,76007.07,0.0,-0.90713,6e-05,12.69815]
[1777390187526,37.95,76003.23,0.0,-0.90736,6e-05,12.6741]
[1777390192564,37.94,75998.4,0.0,-0.90765,6e-05,12.64426]
[1777390197597,37.94,75997.25,0.0,-0.90772,6e-05,12.63676]
[1777390202637,37.94,75991.83,0.0,-0.90803,6e-05,12.60396]
[1777390204645,37.94,75999.85,0.0,-0.90758,6e-05,12.65151]
[1777390205652,37.94,75998.49,0.0,-0.90766,6e-05,12.64326]
[1777390208674,37.94,75993.05,0.0,-0.90797,6e-05,12.61052]
[1777390211694,37.94,75988.66,0.0,-0.90822,6e-05,12.58419]
[1777390216730,37.94,75986.53,0.0,-0.90835,6e-05,12.57122]
[1777390220085,37.94,75977.2,0.0,-0.90888,6e-05,12.51565]
[1777390221765,37.94,75969.83,0.0,-0.9093,6e-05,12.47158]
[1777390222776,37.94,75967.99,0.0,-0.90941,6e-05,12.46048]
[1777390227806,37.94,75968.27,0.0,-0.9094,6e-05,12.46115]
[1777390230154,37.94,75959.58,0.0,-0.90989,6e-05,12.40941]
[1777390231834,37.94,75958.25,0.0,-0.90999,6e-05,12.39792]
[1777390236869,37.94,75953.28,0.0,-0.91027,6e-05,12.36823]
[1777390241904,37.93,75951.78,0.0,-0.91036,6e-05,12.35916]
[1777390245932,37.93,75942.79,0.0,-0.91086,6e-05,12.30592]
[1777390247947,37.93,75940.14,0.0,-0.91101,6e-05,12.29039]
[1777390252980,37.93,75940.41,0.0,-0.91099,6e-05,12.29225]
[1777390258016,37.94,75936.97,0.0,-0.91118,6e-05,12.27228]
[1777390263051,37.94,75939.14,0.0,-0.91106,6e-05,12.28535]
[1777390266073,37.94,75932.3,0.0,-0.91143,6e-05,12.2454]
[1777390269100,37.94,75931.21,0.0,-0.91149,6e-05,12.23947]
[1777390272114,37.94,75924.64,0.0,-0.91185,6e-05,12.2015]
[1777390275139,37.94,75919.15,0.0,-0.91214,6e-05,12.17019]
[1777390277154,37.94,75911.79,0.0,-0.91254,5e-05,12.12782]
[1777390278160,37.94,75908.48,0.0,-0.91272,5e-05,12.10891]
[1777390282189,37.94,75916.4,0.0,-0.91227,6e-05,12.15697]
[1777390283196,37.94,75920.79,0.0,-0.91202,6e-05,12.18302]
[1777390288231,37.95,75919.21,0.0,-0.91209,6e-05,12.17535]
[1777390293265,37.95,75917.2,0.0,-0.91221,6e-05,12.16214]
[1777390298303,37.95,75914.9,0.0,-0.91232,6e-05,12.15038]
[1777390300647,37.95,75915.41,0.0,-0.91228,6e-05,12.15393]
[1777390306359,37.96,75915.83,0.0,-0.91224,6e-05,12.15808]
[1777390308372,37.96,75906.56,0.0,-0.91275,5e-05,12.10452]
[1777390309378,37.96,75904.7,0.0,-0.91285,5e-05,12.09407]
[1777390314414,37.96,75903.69,0.0,-0.91288,5e-05,12.09032]
[1777390319449,37.97,75903.7,0.0,-0.91286,5e-05,12.09259]
[1777390324484,37.97,75907.22,0.0,-0.91265,5e-05,12.11525]
[1777390328512,37.97,75894.63,0.0,-0.91332,5e-05,12.0435]
[1777390329519,37.97,75895.21,0.0,-0.91328,5e-05,12.04742]
[1777390334554,37.98,75903.69,0.0,-0.91279,5e-05,12.09936]
[1777390339589,37.98,75904.25,0.0,-0.91274,5e-05,12.10464]
[1777390344624,37.98,75904.49,0.0,-0.91271,5e-05,12.10788]
[1777390346639,37.98,75911.87,0.0,-0.9123,5e-05,12.15169]
[1777390347646,37.98,75914.52,0.0,-0.91215,6e-05,12.16744]
[1777390352680,37.99,75912.6,0.0,-0.91227,5e-05,12.15406]
[1777390355702,37.99,75896.5,0.0,-0.91314,5e-05,12.06086]
[1777390356710,37.99,75896.94,0.0,-0.91311,5e-05,12.06384]
[1777390361744,37.99,75893.53,0.0,-0.91328,5e-05,12.0461]
[1777390363758,37.99,75890.03,0.0,-0.91346,5e-05,12.02717]
[1777390366780,38.0,75899.17,0.0,-0.91295,5e-05,12.08164]
[1777390371817,38.0,75897.09,0.0,-0.91304,5e-05,12.07142]
[1777390373832,38.0,75904.92,0.0,-0.91261,5e-05,12.1178]
[1777390374838,38.0,75908.74,0.0,-0.91239,5e-05,12.14037]
[1777390376852,38.0,75911.59,0.0,-0.91223,5e-05,12.15745]
[1777390381889,38.0,75914.33,0.0,-0.91207,6e-05,12.17445]
[1777390386924,38.01,75916.55,0.0,-0.91194,6e-05,12.18842]
[1777390387936,38.01,75921.89,0.0,-0.91164,6e-05,12.21986]
[1777390388942,38.01,75925.61,0.0,-0.91144,6e-05,12.24192]
[1777390391291,38.01,75916.65,0.0,-0.91193,6e-05,12.18991]
[1777390392971,38.01,75910.92,0.0,-0.91224,5e-05,12.15696]
[1777390393976,38.01,75908.64,0.0,-0.91236,5e-05,12.14404]
[1777390399013,38.01,75911.13,0.0,-0.9122,5e-05,12.16073]
[1777390404047,38.02,75914.5,0.0,-0.912,6e-05,12.18232]
[1777390409083,38.02,75915.73,0.0,-0.91191,6e-05,12.19134]
[1777390411431,38.02,75921.08,0.0,-0.91163,6e-05,12.22005]
[1777390413111,38.02,75926.13,0.0,-0.91134,6e-05,12.25027]
[1777390417139,38.02,75927.18,0.0,-0.91128,6e-05,12.25744]
[1777390422175,38.02,75924.76,0.0,-0.9114,6e-05,12.24457]
[1777390427209,38.03,75925.95,0.0,-0.91132,6e-05,12.25284]
[1777390432245,38.03,75928.18,0.0,-0.91118,6e-05,12.26713]
[1777390434257,38.03,75920.72,0.0,-0.91159,6e-05,12.22394]
[1777390436271,38.03,75913.91,0.0,-0.91196,6e-05,12.18482]
[1777390441643,38.03,75911.69,0.0,-0.91206,6e-05,12.17382]
[1777390444331,38.04,75905.91,0.0,-0.91237,5e-05,12.14125]
[1777390446344,38.04,75906.52,0.0,-0.91233,5e-05,12.14518]
[1777390449369,38.04,75901.49,0.0,-0.9126,5e-05,12.11629]
[1777390454403,38.04,75898.85,0.0,-0.91274,5e-05,12.1019]
[1777390457424,38.04,75892.94,0.0,-0.91307,5e-05,12.06696]
[1777390462460,38.04,75892.43,0.0,-0.9131,5e-05,12.06324]
[1777390467495,38.04,75896.11,0.0,-0.91291,5e-05,12.08395]
[1777390469509,38.04,75901.66,0.0,-0.9126,5e-05,12.11667]
[1777390474543,38.04,75902.58,0.0,-0.91255,5e-05,12.12091]
[1777390479580,38.04,75907.07,0.0,-0.91228,5e-05,12.14906]
[1777390484615,38.04,75908.16,0.0,-0.91222,5e-05,12.15616]
[1777390489649,38.05,75909.47,0.0,-0.91214,5e-05,12.16444]
[1777390491664,38.05,75914.93,0.0,-0.91184,6e-05,12.19663]
[1777390496700,38.05,75919.04,0.0,-0.9116,6e-05,12.22124]
[1777390501736,38.05,75915.36,0.0,-0.9118,6e-05,12.20023]
[1777390502743,38.05,75908.81,0.0,-0.91216,5e-05,12.16215]
[1777390503749,38.05,75910.19,0.0,-0.91208,5e-05,12.17046]
[1777390508784,38.05,75909.49,0.0,-0.91211,5e-05,12.16759]
[1777390513824,38.05,75909.89,0.0,-0.91207,5e-05,12.1712]
[1777390515836,38.05,75914.23,0.0,-0.91183,6e-05,12.19695]
[1777390519864,38.05,75908.52,0.0,-0.91214,5e-05,12.16426]
[1777390523892,38.06,75899.56,0.0,-0.91262,5e-05,12.11293]
[1777390524899,38.06,75899.77,0.0,-0.91261,5e-05,12.11447]
[1777390528927,38.06,75891.31,0.0,-0.91307,5e-05,12.06572]
[1777390531950,38.06,75881.22,0.0,-0.91364,5e-05,12.0032]
[1777390532957,38.06,75874.59,0.0,-0.914,5e-05,11.96457]
[1777390534972,38.06,75875.2,0.0,-0.91397,5e-05,11.96785]
[1777390540008,38.05,75873.14,0.0,-0.91409,5e-05,11.95529]
[1777390544035,38.05,75867.86,0.0,-0.91438,5e-05,11.92429]
[1777390549069,38.05,75867.47,0.0,-0.9144,5e-05,11.92161]
[1777390554104,38.05,75870.18,0.0,-0.91426,5e-05,11.93682]
[1777390557125,38.05,75889.08,0.0,-0.91324,5e-05,12.04605]
[1777390559143,38.05,75892.58,0.0,-0.91305,5e-05,12.06612]
[1777390564174,38.05,75891.08,0.0,-0.91314,5e-05,12.05652]
[1777390566188,38.05,75883.02,0.0,-0.91358,5e-05,12.0094]
[1777390567195,38.05,75882.8,0.0,-0.9136,5e-05,12.00805]
[1777390569209,38.05,75889.83,0.0,-0.91322,5e-05,12.0487]
[1777390570217,38.05,75887.95,0.0,-0.91332,5e-05,12.03763]
[1777390572563,38.05,75882.59,0.0,-0.91361,5e-05,12.00629]
[1777390575250,38.05,75874.93,0.0,-0.91403,5e-05,11.96149]
[1777390578278,38.05,75881.51,0.0,-0.91368,5e-05,11.99922]
[1777390579279,38.05,75887.72,0.0,-0.91335,5e-05,12.03476]
[1777390580285,38.05,75894.92,0.0,-0.91296,5e-05,12.07654]
[1777390581292,38.05,75894.78,0.0,-0.91297,5e-05,12.07559]
[1777390586328,38.04,75889.73,0.0,-0.91324,5e-05,12.04591]
[1777390591363,38.04,75886.35,0.0,-0.91345,5e-05,12.02264]
[1777390596398,38.04,75895.85,0.0,-0.91294,5e-05,12.07733]
[1777390597405,38.04,75896.84,0.0,-0.91289,5e-05,12.08291]
[1777390602776,38.04,75890.62,0.0,-0.91323,5e-05,12.04628]
[1777390609490,38.04,75891.2,0.0,-0.91321,5e-05,12.0484]
[1777390614523,38.04,75893.1,0.0,-0.91312,5e-05,12.05837]
[1777390619562,38.04,75893.35,0.0,-0.91312,5e-05,12.05864]
[1777390620566,38.04,75899.74,0.0,-0.91277,5e-05,12.09559]
[1777390621573,38.04,75904.24,0.0,-0.91252,5e-05,12.12151]
[1777390622915,38.04,75910.08,0.0,-0.91221,5e-05,12.1554]
[1777390624594,38.04,75912.01,0.0,-0.9121,6e-05,12.16702]
[1777390626607,38.04,75922.25,0.0,-0.91153,6e-05,12.22715]
[1777390627615,38.04,75923.02,0.0,-0.91149,6e-05,12.23172]
[1777390630636,38.04,75915.69,0.0,-0.91189,6e-05,12.18901]
[1777390631643,38.04,75914.9,0.0,-0.91193,6e-05,12.18452]
[1777390636678,38.04,75917.38,0.0,-0.91179,6e-05,12.19953]
[1777390641713,38.04,75918.88,0.0,-0.9117,6e-05,12.2087]
[1777390646749,38.04,75921.89,0.0,-0.91153,6e-05,12.22676]
[1777390648764,38.04,75931.77,0.0,-0.91098,6e-05,12.28472]
[1777390649769,38.04,75921.14,0.0,-0.91157,6e-05,12.22245]
[1777390650777,38.04,75920.58,0.0,-0.9116,6e-05,12.21928]
[1777390655812,38.04,75922.37,0.0,-0.91152,6e-05,12.22704]
[1777390658834,38.04,75932.63,0.0,-0.91095,6e-05,12.28752]
[1777390659861,38.04,75961.3,0.0,-0.90934,6e-05,12.45621]
[1777390660852,38.04,75961.3,0.0,-0.90935,6e-05,12.45607]
[1777390661859,38.04,75981.24,0.0,-0.90822,6e-05,12.57367]
[1777390662866,38.04,75976.2,0.0,-0.90851,6e-05,12.54354]
[1777390667901,38.04,75975.26,0.0,-0.90858,6e-05,12.53652]
[1777390672936,38.03,75975.88,0.0,-0.90856,6e-05,12.53854]
[1777390676963,38.03,75968.15,0.0,-0.90901,6e-05,12.49158]
[1777390680992,38.03,75972.74,0.0,-0.90876,6e-05,12.51756]
[1777390682001,38.03,75978.08,0.0,-0.90846,6e-05,12.54883]
[1777390686029,38.03,75979.77,0.0,-0.90838,6e-05,12.55756]
[1777390689051,38.03,75986.1,0.0,-0.90803,6e-05,12.59403]
[1777390690057,38.03,75992.49,0.0,-0.90767,6e-05,12.63151]
[1777390695093,38.02,75992.07,0.0,-0.90771,6e-05,12.62728]
[1777390696100,38.02,75981.31,0.0,-0.90833,6e-05,12.56267]
[1777390697107,38.02,75972.95,0.0,-0.90881,6e-05,12.51285]
[1777390699121,38.02,75966.35,0.0,-0.90919,6e-05,12.47329]
[1777390704158,38.02,75963.31,0.0,-0.90937,6e-05,12.45412]
[1777390709191,38.02,75957.87,0.0,-0.90968,6e-05,12.42092]
[1777390712212,38.02,75949.51,0.0,-0.91018,6e-05,12.3678]
[1777390713219,38.02,75945.94,0.0,-0.91038,6e-05,12.34669]
[1777390716240,38.01,75941.62,0.0,-0.91062,6e-05,12.32115]
[1777390719261,38.01,75948.36,0.0,-0.91025,6e-05,12.36069]
[1777390722285,38.01,75948.98,0.0,-0.91021,6e-05,12.36415]
[1777390727320,38.01,75946.17,0.0,-0.91038,6e-05,12.34714]
[1777390731348,38.01,75938.31,0.0,-0.91082,6e-05,12.30054]
[1777390732355,38.01,75933.11,0.0,-0.91111,6e-05,12.27]
[1777390733729,38.01,75926.63,0.0,-0.91147,6e-05,12.23205]
[1777390734373,38.01,75926.63,0.0,-0.91146,6e-05,12.23222]
[1777390739405,38.01,75925.66,0.0,-0.91151,6e-05,12.22714]
[1777390743802,38.02,75915.02,0.0,-0.91209,6e-05,12.16557]
[1777390747464,38.02,75924.7,0.0,-0.91155,6e-05,12.22345]
[1777390748470,38.02,75933.68,0.0,-0.91105,6e-05,12.27617]
[1777390753872,38.02,75938.03,0.0,-0.9108,6e-05,12.30211]
[1777390755519,38.02,75940.04,0.0,-0.91069,6e-05,12.31397]
[1777390760556,38.02,75939.7,0.0,-0.91071,6e-05,12.31196]
[1777390762568,38.02,75948.23,0.0,-0.91023,6e-05,12.36202]
[1777390767603,38.02,75962.48,0.0,-0.90944,6e-05,12.44546]
[1777390770628,38.02,75967.58,0.0,-0.90916,6e-05,12.47484]
[1777390772641,38.02,75972.64,0.0,-0.9089,6e-05,12.50086]
[1777390777675,38.01,75976.98,0.0,-0.90867,6e-05,12.52522]
[1777390782711,38.01,75977.05,0.0,-0.90868,6e-05,12.52392]
[1777390786745,38.01,75984.89,0.0,-0.90826,6e-05,12.56852]
[1777390791780,38.0,75987.85,0.0,-0.9081,6e-05,12.58439]
[1777390796815,38.0,75986.94,0.0,-0.90818,6e-05,12.57652]
[1777390801852,38.0,75980.15,0.0,-0.90859,6e-05,12.53428]
[1777390806890,37.99,75982.18,0.0,-0.90849,6e-05,12.54464]
[1777390811924,37.99,75982.9,0.0,-0.90846,6e-05,12.54704]
[1777390816960,37.99,75980.6,0.0,-0.90861,6e-05,12.53164]
[1777390821995,37.98,75980.62,0.0,-0.90863,6e-05,12.52996]
[1777390827030,37.98,75982.49,0.0,-0.90854,6e-05,12.53925]
[1777390829044,37.98,75988.94,0.0,-0.90818,6e-05,12.57674]
[1777390830050,37.98,75995.34,0.0,-0.90782,6e-05,12.61431]
[1777390835086,37.98,75991.51,0.0,-0.90808,6e-05,12.58658]
[1777390840124,37.97,75993.96,0.0,-0.90796,6e-05,12.59878]
[1777390845156,37.97,75994.65,0.0,-0.90794,6e-05,12.6008]
[1777390850197,37.97,75996.86,0.0,-0.90784,6e-05,12.61182]
[1777390855232,37.96,75992.72,0.0,-0.90809,6e-05,12.58521]
[1777390860266,37.96,75996.85,0.0,-0.90787,6e-05,12.60794]
[1777390865302,37.96,76002.34,0.0,-0.90758,6e-05,12.6387]
[1777390869336,37.95,76010.67,0.0,-0.90712,6e-05,12.68679]
[1777390870341,37.95,76025.91,0.0,-0.90624,6e-05,12.77748]
[1777390871348,37.95,76028.96,0.0,-0.90607,6e-05,12.79523]
[1777390876385,37.95,76023.91,0.0,-0.90638,6e-05,12.76301]
[1777390881419,37.94,76022.26,0.0,-0.90651,6e-05,12.75011]
[1777390886456,37.94,76024.35,0.0,-0.90641,6e-05,12.76027]
[1777390888466,37.94,76016.11,0.0,-0.90689,6e-05,12.71053]
[1777390890481,37.94,76010.14,0.0,-0.90725,6e-05,12.67361]
[1777390895868,37.93,76006.35,0.0,-0.90751,6e-05,12.64489]
[1777390899547,37.93,75999.64,0.0,-0.90791,6e-05,12.60358]
[1777390900557,37.93,75999.68,0.0,-0.90791,6e-05,12.60344]
[1777390905938,37.93,76001.65,0.0,-0.90782,6e-05,12.61291]
[1777390908615,37.92,75988.25,0.0,-0.9086,6e-05,12.53215]
[1777390913650,37.92,75987.62,0.0,-0.90865,6e-05,12.52698]
[1777390917678,37.92,75982.37,0.0,-0.90895,6e-05,12.49507]
[1777390920698,37.92,75987.65,0.0,-0.90866,6e-05,12.52545]
[1777390926080,37.92,75989.47,0.0,-0.90857,6e-05,12.53493]
[1777390930769,37.92,75980.15,0.0,-0.90911,6e-05,12.4784]
[1777390931776,37.91,75975.29,0.0,-0.90939,6e-05,12.44949]
[1777390936810,37.91,75977.52,0.0,-0.90927,6e-05,12.46209]
[1777390938830,37.91,75990.88,0.0,-0.90851,6e-05,12.54091]
[1777390943860,37.91,75987.29,0.0,-0.90873,6e-05,12.51865]
[1777390948895,37.91,75989.27,0.0,-0.90863,6e-05,12.52924]
[1777390953930,37.91,75985.58,0.0,-0.90887,6e-05,12.50262]
[1777390958965,37.91,75988.96,0.0,-0.90869,6e-05,12.52154]
[1777390963999,37.9,75987.69,0.0,-0.90877,6e-05,12.51305]
[1777390969035,37.9,75986.51,0.0,-0.90885,6e-05,12.50484]
[1777390974070,37.9,75984.77,0.0,-0.90896,6e-05,12.49335]
[1777390979105,37.9,75984.98,0.0,-0.90896,6e-05,12.4935]
[1777390982126,37.9,75978.28,0.0,-0.90935,6e-05,12.45296]
[1777390983133,37.9,75971.03,0.0,-0.90976,6e-05,12.40995]
[1777390988168,37.9,75969.47,0.0,-0.90985,6e-05,12.40029]
[1777390993202,37.9,75971.85,0.0,-0.90972,6e-05,12.41408]
[1777390998239,37.9,75968.84,0.0,-0.90989,6e-05,12.39603]
[1777391003273,37.9,75967.29,0.0,-0.90998,6e-05,12.38681]
[1777391008307,37.89,75966.24,0.0,-0.91004,6e-05,12.3804]
[1777391013343,37.89,75952.57,0.0,-0.91083,6e-05,12.29633]
[1777391014350,37.89,75944.97,0.0,-0.91125,6e-05,12.25173]
[1777391019384,37.9,75941.74,0.0,-0.91142,6e-05,12.23333]
[1777391023413,37.9,75934.12,0.0,-0.91184,6e-05,12.18915]
[1777391028447,37.9,75931.05,0.0,-0.912,6e-05,12.17225]
[1777391033488,37.9,75931.24,0.0,-0.91198,6e-05,12.17438]
[1777391038522,37.9,75931.16,0.0,-0.91197,6e-05,12.17498]
[1777391043558,37.9,75930.97,0.0,-0.91197,6e-05,12.17486]
[1777391046580,37.9,75939.08,0.0,-0.91152,6e-05,12.22297]
[1777391047587,37.9,75938.37,0.0,-0.91156,6e-05,12.21888]
[1777391052622,37.91,75935.05,0.0,-0.91174,6e-05,12.1998]
[1777391057659,37.91,75932.75,0.0,-0.91186,6e-05,12.18703]
[1777391062692,37.91,75929.07,0.0,-0.91205,6e-05,12.16639]
[1777391064706,37.91,75916.96,0.0,-0.91271,5e-05,12.09596]
[1777391065713,37.91,75911.75,0.0,-0.913,5e-05,12.06589]
[1777391067061,37.91,75912.07,0.0,-0.91297,5e-05,12.06863]
[1777391071757,37.91,75922.23,0.0,-0.91241,6e-05,12.12678]
[1777391077134,37.92,75924.4,0.0,-0.91228,6e-05,12.14096]
[1777391082834,37.92,75924.67,0.0,-0.91225,6e-05,12.1441]
[1777391087869,37.92,75923.25,0.0,-0.91231,6e-05,12.13777]
[1777391092904,37.93,75924.2,0.0,-0.91224,6e-05,12.145]
[1777391097273,37.93,75916.37,0.0,-0.91266,5e-05,12.10026]
[1777391098945,37.93,75916.77,0.0,-0.91264,5e-05,12.10294]
[1777391103983,37.93,75919.91,0.0,-0.91245,6e-05,12.12241]
[1777391107343,37.93,75914.89,0.0,-0.91272,5e-05,12.09439]
[1777391113046,37.94,75917.62,0.0,-0.91254,5e-05,12.11286]
[1777391117413,37.94,75912.16,0.0,-0.91282,5e-05,12.08295]
[1777391118084,37.94,75912.16,0.0,-0.91283,5e-05,12.08259]
[1777391120098,37.94,75903.42,0.0,-0.91331,5e-05,12.03112]
[1777391125153,37.94,75903.5,0.0,-0.91331,5e-05,12.03062]
[1777391126147,37.94,75916.31,0.0,-0.91261,5e-05,12.10525]
[1777391131182,37.94,75915.15,0.0,-0.9127,5e-05,12.09473]
[1777391136217,37.93,75915.94,0.0,-0.91266,5e-05,12.09889]
[1777391137571,37.93,75910.04,0.0,-0.91299,5e-05,12.06435]
[1777391138231,37.93,75910.04,0.0,-0.91299,5e-05,12.06392]
[1777391139238,37.93,75904.97,0.0,-0.91327,5e-05,12.03412]
[1777391142259,37.93,75913.89,0.0,-0.91279,5e-05,12.08532]
[1777391143273,37.93,75926.1,0.0,-0.91212,6e-05,12.15634]
[1777391144277,37.93,75926.1,0.0,-0.91212,6e-05,12.15673]
[1777391145284,37.93,75940.08,0.0,-0.91134,6e-05,12.23891]
[1777391146290,37.93,75946.52,0.0,-0.91098,6e-05,12.27691]
[1777391149311,37.93,75940.49,0.0,-0.91132,6e-05,12.24152]
[1777391154348,37.93,75939.4,0.0,-0.91138,6e-05,12.235]
[1777391157711,37.93,75953.09,0.0,-0.91062,6e-05,12.31548]
[1777391159381,37.93,75955.38,0.0,-0.91049,6e-05,12.32899]
[1777391164418,37.93,75948.93,0.0,-0.91085,6e-05,12.29102]
[1777391166431,37.93,75941.97,0.0,-0.91123,6e-05,12.25032]
[1777391168447,37.93,75930.57,0.0,-0.91186,6e-05,12.18383]
[1777391173482,37.94,75924.93,0.0,-0.91216,6e-05,12.15219]
[1777391177510,37.94,75935.95,0.0,-0.91154,6e-05,12.21749]
[1777391180530,37.94,75941.11,0.0,-0.91125,6e-05,12.24831]
[1777391185567,37.94,75939.85,0.0,-0.91132,6e-05,12.24156]
[1777391190600,37.94,75941.42,0.0,-0.91122,6e-05,12.25155]
[1777391195639,37.94,75946.3,0.0,-0.91096,6e-05,12.27757]
[1777391196646,37.94,75952.63,0.0,-0.91061,6e-05,12.31481]
[1777391197653,37.94,75953.46,0.0,-0.91056,6e-05,12.31969]
[1777391202688,37.94,75944.3,0.0,-0.91108,6e-05,12.26492]
[1777391204703,37.94,75944.02,0.0,-0.9111,6e-05,12.26333]
[1777391209738,37.94,75943.23,0.0,-0.91114,6e-05,12.25901]
[1777391214772,37.94,75943.28,0.0,-0.91113,6e-05,12.25971]
[1777391215780,37.94,75936.63,0.0,-0.9115,6e-05,12.22079]
[1777391216788,37.94,75935.07,0.0,-0.91159,6e-05,12.21177]
[1777391221824,37.94,75935.78,0.0,-0.91154,6e-05,12.21672]
[1777391226860,37.94,75934.03,0.0,-0.91163,6e-05,12.20698]
[1777391229880,37.94,75924.91,0.0,-0.91213,6e-05,12.15435]
[1777391230888,37.95,75925.64,0.0,-0.91208,6e-05,12.15895]
[1777391235923,37.95,75926.27,0.0,-0.91203,6e-05,12.16423]
[1777391239951,37.95,75933.89,0.0,-0.9116,6e-05,12.21037]
[1777391241964,37.95,75939.1,0.0,-0.91131,6e-05,12.24113]
[1777391247000,37.95,75937.44,0.0,-0.91139,6e-05,12.23252]
[1777391252035,37.95,75942.37,0.0,-0.91113,6e-05,12.2588]
[1777391257072,37.95,75941.48,0.0,-0.91117,6e-05,12.25433]
[1777391258420,37.96,75948.77,0.0,-0.91076,6e-05,12.29727]
[1777391262106,37.96,75949.4,0.0,-0.91073,6e-05,12.30115]
[1777391264119,37.96,75960.83,0.0,-0.91009,6e-05,12.36842]
[1777391269172,37.95,75961.68,0.0,-0.91004,6e-05,12.3731]
[1777391274230,37.95,75960.91,0.0,-0.91012,6e-05,12.36568]
[1777391276238,37.95,75955.2,0.0,-0.91044,6e-05,12.33114]
[1777391278568,37.95,75942.85,0.0,-0.91114,6e-05,12.25807]
[1777391279259,37.95,75942.85,0.0,-0.91114,6e-05,12.25735]
[1777391280266,37.95,75935.13,0.0,-0.91157,6e-05,12.21204]
[1777391281272,37.95,75935.02,0.0,-0.91158,6e-05,12.21166]
[1777391286308,37.95,75934.18,0.0,-0.91162,6e-05,12.20743]
[1777391291341,37.95,75934.93,0.0,-0.91157,6e-05,12.21241]
[1777391296377,37.95,75934.91,0.0,-0.91156,6e-05,12.21301]
[1777391300406,37.95,75928.73,0.0,-0.9119,6e-05,12.17748]
[1777391305440,37.95,75918.95,0.0,-0.91242,6e-05,12.12178]
[1777391306447,37.95,75913.35,0.0,-0.91273,5e-05,12.08953]
[1777391311482,37.96,75914.13,0.0,-0.91268,5e-05,12.093]
[1777391315510,37.96,75898.59,0.0,-0.91353,5e-05,12.00278]
[1777391320545,37.96,75903.13,0.0,-0.91329,5e-05,12.02798]
[1777391325580,37.95,75902.8,0.0,-0.91332,5e-05,12.02479]
[1777391328602,37.95,75910.8,0.0,-0.91289,5e-05,12.07062]
[1777391333636,37.95,75913.71,0.0,-0.91275,5e-05,12.08609]
[1777391335654,37.95,75921.59,0.0,-0.91232,6e-05,12.13143]
[1777391340685,37.95,75915.27,0.0,-0.91269,5e-05,12.09259]
[1777391342699,37.95,75909.82,0.0,-0.91299,5e-05,12.06017]
[1777391344716,37.94,75915.98,0.0,-0.91266,5e-05,12.09545]
[1777391348741,37.94,75910.71,0.0,-0.91296,5e-05,12.06338]
[1777391353777,37.94,75912.22,0.0,-0.9129,5e-05,12.07064]
[1777391358814,37.94,75915.21,0.0,-0.91275,5e-05,12.0865]
[1777391361833,37.94,75921.95,0.0,-0.91239,6e-05,12.12476]
[1777391366867,37.93,75928.11,0.0,-0.91207,6e-05,12.1587]
[1777391370896,37.93,75918.49,0.0,-0.91262,5e-05,12.10065]
[1777391371905,37.93,75911.78,0.0,-0.91301,5e-05,12.0578]
[1777391372910,37.93,75910.03,0.0,-0.91311,5e-05,12.04729]
[1777391377945,37.93,75916.5,0.0,-0.91277,5e-05,12.08363]
[1777391382980,37.92,75915.35,0.0,-0.91284,5e-05,12.07552]
[1777391388015,37.92,75918.65,0.0,-0.91267,5e-05,12.09418]
[1777391393050,37.92,75921.41,0.0,-0.91253,6e-05,12.10924]
[1777391396076,37.92,75926.04,0.0,-0.91228,6e-05,12.13545]
[1777391401111,37.92,75925.74,0.0,-0.9123,6e-05,12.133]
[1777391403121,37.92,75935.9,0.0,-0.91174,6e-05,12.19285]
[1777391407150,37.92,75942.73,0.0,-0.91135,6e-05,12.2342]
[1777391408157,37.92,75949.84,0.0,-0.91095,6e-05,12.27618]
[1777391413192,37.92,75950.12,0.0,-0.91093,6e-05,12.27854]
[1777391418226,37.92,75949.24,0.0,-0.91097,6e-05,12.27406]
[1777391423262,37.92,75947.41,0.0,-0.91106,6e-05,12.26392]
[1777391428296,37.93,75938.49,0.0,-0.91155,6e-05,12.21239]
[1777391429625,37.93,75932.29,0.0,-0.91189,6e-05,12.17629]
[1777391431318,37.93,75929.63,0.0,-0.91205,6e-05,12.15806]
[1777391436353,37.93,75928.69,0.0,-0.91209,6e-05,12.15447]
[1777391441389,37.93,75940.65,0.0,-0.91141,6e-05,12.22637]
[1777391443401,37.93,75947.84,0.0,-0.91101,6e-05,12.26895]
[1777391446423,37.93,75953.17,0.0,-0.9107,6e-05,12.30066]
[1777391449765,37.93,75961.12,0.0,-0.91026,6e-05,12.34775]
[1777391450451,37.93,75961.12,0.0,-0.91026,6e-05,12.34776]
[1777391451459,37.93,75967.6,0.0,-0.90989,6e-05,12.38595]
[1777391456493,37.93,75970.86,0.0,-0.90971,6e-05,12.40477]
[1777391461527,37.93,75973.42,0.0,-0.90957,6e-05,12.41943]
[1777391466564,37.93,75974.46,0.0,-0.90952,6e-05,12.42499]
[1777391469906,37.93,75971.82,0.0,-0.90967,6e-05,12.40915]
[1777391471600,37.93,75972.97,0.0,-0.90961,6e-05,12.41576]
[1777391473631,37.93,75987.18,0.0,-0.90881,6e-05,12.49966]
[1777391474621,37.93,75987.18,0.0,-0.90881,6e-05,12.49949]
[1777391476640,37.93,75996.71,0.0,-0.90827,6e-05,12.55561]
[1777391477641,37.93,76008.23,0.0,-0.90762,6e-05,12.62377]
[1777391482677,37.93,76011.32,0.0,-0.90746,6e-05,12.64021]
[1777391487712,37.92,76011.92,0.0,-0.90745,6e-05,12.64179]
[1777391490067,37.92,76002.54,0.0,-0.90799,6e-05,12.58515]
[1777391490734,37.92,76002.54,0.0,-0.90799,6e-05,12.58484]
[1777391495769,37.92,76000.56,0.0,-0.90814,6e-05,12.56835]
[1777391498790,37.92,75995.71,0.0,-0.90843,6e-05,12.53877]
[1777391503825,37.92,75997.02,0.0,-0.90836,6e-05,12.54529]
[1777391508858,37.91,75997.97,0.0,-0.90832,6e-05,12.54975]
[1777391513893,37.91,75998.57,0.0,-0.9083,6e-05,12.55216]
[1777391518928,37.91,76000.52,0.0,-0.9082,6e-05,12.56261]
[1777391523964,37.91,76003.29,0.0,-0.90805,6e-05,12.57794]
[1777391524975,37.91,76011.12,0.0,-0.90761,6e-05,12.62428]
[1777391530010,37.9,76014.47,0.0,-0.90743,6e-05,12.64275]
[1777391531013,37.9,76021.11,0.0,-0.90705,6e-05,12.68209]
[1777391533027,37.9,76025.41,0.0,-0.90681,6e-05,12.70692]
[1777391538062,37.9,76023.7,0.0,-0.90693,6e-05,12.69455]
[1777391539069,37.9,76018.22,0.0,-0.90725,6e-05,12.66144]
[1777391540076,37.9,76010.81,0.0,-0.90768,6e-05,12.61694]
[1777391542090,37.9,76004.31,0.0,-0.90806,6e-05,12.57767]
[1777391546118,37.9,76010.04,0.0,-0.90774,6e-05,12.61069]
[1777391547125,37.89,76012.95,0.0,-0.90758,6e-05,12.62769]
[1777391552161,37.89,76013.17,0.0,-0.9076,6e-05,12.62384]
[1777391557195,37.89,76011.51,0.0,-0.90772,6e-05,12.61222]
[1777391560578,37.89,76018.35,0.0,-0.90734,6e-05,12.6516]
[1777391566258,37.88,76018.53,0.0,-0.90735,6e-05,12.65066]
[1777391571293,37.88,76019.32,0.0,-0.90732,6e-05,12.65331]
[1777391576328,37.88,76023.95,0.0,-0.90708,6e-05,12.67877]
[1777391581364,37.87,76021.02,0.0,-0.90727,6e-05,12.65909]
[1777391583377,37.87,76015.5,0.0,-0.90759,6e-05,12.62534]
[1777391585390,37.87,76011.38,0.0,-0.90784,6e-05,12.59938]
[1777391588412,37.87,76006.08,0.0,-0.90817,6e-05,12.56575]
[1777391590788,37.86,76014.44,0.0,-0.9077,6e-05,12.61417]
[1777391596475,37.86,76015.38,0.0,-0.90769,6e-05,12.61544]
[1777391601505,37.85,76014.2,0.0,-0.90779,6e-05,12.60486]
[1777391606540,37.84,76013.34,0.0,-0.90788,6e-05,12.5962]
[1777391611583,37.84,76017.15,0.0,-0.90771,6e-05,12.61206]
[1777391616613,37.83,76020.5,0.0,-0.90756,6e-05,12.62832]
[1777391619635,37.82,76034.9,0.0,-0.90683,6e-05,12.70432]
[1777391624671,37.81,76028.18,0.0,-0.90726,6e-05,12.65993]
[1777391629705,37.8,76017.86,0.0,-0.90789,6e-05,12.59448]
[1777391634740,37.8,76018.96,0.0,-0.90786,6e-05,12.59758]
[1777391639775,37.79,76019.52,0.0,-0.90786,6e-05,12.5973]
[1777391642797,37.79,76028.41,0.0,-0.90738,6e-05,12.64819]
[1777391643805,37.77,76045.65,0.0,-0.90647,6e-05,12.74218]
[1777391644812,37.76,76052.07,0.0,-0.9062,6e-05,12.77102]
[1777391648844,37.69,76045.25,0.0,-0.90695,6e-05,12.69343]
[1777391653880,37.68,76042.64,0.0,-0.90722,6e-05,12.66627]
[1777391655894,37.66,76048.2,0.0,-0.90699,6e-05,12.69067]
[1777391660931,37.65,76045.31,0.0,-0.90719,6e-05,12.66945]
[1777391662943,37.65,76040.33,0.0,-0.90749,6e-05,12.63812]
[1777391666971,37.65,76046.08,0.0,-0.90719,6e-05,12.66975]
[1777391672016,37.64,76037.28,0.0,-0.90776,6e-05,12.60994]
[1777391677042,37.64,76038.43,0.0,-0.90772,6e-05,12.61358]
[1777391682077,37.63,76038.09,0.0,-0.90777,6e-05,12.60821]
[1777391687112,37.63,76047.16,0.0,-0.90729,6e-05,12.6592]
[1777391692147,37.62,76052.51,0.0,-0.90701,6e-05,12.68759]
[1777391697183,37.61,76054.64,0.0,-0.90693,6e-05,12.69654]
[1777391702216,37.59,76056.21,0.0,-0.90695,6e-05,12.69481]
[1777391707253,37.59,76049.76,0.0,-0.90736,6e-05,12.65225]
[1777391712287,37.58,76047.64,0.0,-0.90752,6e-05,12.63607]
[1777391717321,37.58,76046.2,0.0,-0.90763,6e-05,12.62415]
[1777391721722,37.57,76056.6,0.0,-0.90706,6e-05,12.68352]
[1777391727392,37.57,76056.8,0.0,-0.90708,6e-05,12.6812]
[1777391732427,37.56,76054.37,0.0,-0.90728,6e-05,12.65971]
[1777391737463,37.55,76052.9,0.0,-0.9074,6e-05,12.64747]
[1777391742496,37.55,76049.46,0.0,-0.90763,6e-05,12.62345]
[1777391747531,37.54,76052.62,0.0,-0.90748,6e-05,12.63935]
[1777391749545,37.54,76045.97,0.0,-0.90788,6e-05,12.59812]
[1777391750553,37.54,76032.28,0.0,-0.90867,6e-05,12.5154]
[1777391751935,37.54,76030.96,0.0,-0.90875,6e-05,12.5066]
[1777391756594,37.54,76025.35,0.0,-0.9091,6e-05,12.47092]
[1777391762005,37.53,76021.39,0.0,-0.90934,6e-05,12.44537]
[1777391765659,37.53,76015.3,0.0,-0.9097,6e-05,12.40755]
[1777391770693,37.53,76012.45,0.0,-0.90988,6e-05,12.38903]
[1777391775728,37.53,76013.16,0.0,-0.90985,6e-05,12.39179]
[1777391780763,37.52,76010.56,0.0,-0.91001,6e-05,12.37471]
[1777391785798,37.52,76006.59,0.0,-0.91025,6e-05,12.34958]
[1777391790833,37.52,76008.22,0.0,-0.91018,6e-05,12.35783]
[1777391795868,37.52,76009.38,0.0,-0.91015,6e-05,12.35982]
[1777391797882,37.51,76014.5,0.0,-0.90986,6e-05,12.38964]
[1777391802917,37.51,76017.84,0.0,-0.90969,6e-05,12.40771]
[1777391807953,37.51,76021.58,0.0,-0.9095,6e-05,12.42798]
[1777391812987,37.5,76020.0,0.0,-0.90961,6e-05,12.41644]
[1777391817016,37.5,76030.48,0.0,-0.90903,6e-05,12.47739]
[1777391822429,37.5,76034.23,0.0,-0.90884,6e-05,12.49739]
[1777391824065,37.5,76045.64,0.0,-0.90819,6e-05,12.56478]
[1777391827086,37.49,76040.92,0.0,-0.90848,6e-05,12.53476]
[1777391832121,37.49,76045.3,0.0,-0.90825,6e-05,12.55846]
[1777391836156,37.49,76050.53,0.0,-0.90797,6e-05,12.58785]
[1777391840177,37.48,76055.58,0.0,-0.9077,6e-05,12.61604]
[1777391842192,37.48,76047.55,0.0,-0.90818,6e-05,12.5667]
[1777391847232,37.48,76054.77,0.0,-0.90778,6e-05,12.60775]
[1777391852268,37.47,76058.13,0.0,-0.90764,6e-05,12.622]
[1777391857302,37.47,76062.0,0.0,-0.90744,6e-05,12.64273]
[1777391862337,37.46,76062.48,0.0,-0.90744,6e-05,12.64283]
[1777391867371,37.46,76059.4,0.0,-0.90764,6e-05,12.62157]
[1777391871400,37.46,76052.58,0.0,-0.90806,6e-05,12.57848]
[1777391876434,37.45,76051.76,0.0,-0.90813,6e-05,12.57124]
[1777391881470,37.45,76050.68,0.0,-0.90821,6e-05,12.56249]
[1777391886505,37.44,76054.19,0.0,-0.90803,6e-05,12.58138]
[1777391891540,37.44,76049.13,0.0,-0.90834,6e-05,12.54889]
[1777391892918,37.44,76042.63,0.0,-0.90872,6e-05,12.50912]
[1777391899595,37.44,76040.71,0.0,-0.90885,6e-05,12.4957]
[1777391904634,37.43,76037.02,0.0,-0.90908,6e-05,12.47203]
[1777391909666,37.43,76036.08,0.0,-0.90915,6e-05,12.46492]
[1777391914701,37.43,76032.78,0.0,-0.90937,6e-05,12.44033]
[1777391919736,37.43,76033.61,0.0,-0.90934,6e-05,12.44372]
[1777391924771,37.42,76031.44,0.0,-0.90948,6e-05,12.42938]
[1777391926785,37.42,76026.4,0.0,-0.90977,6e-05,12.39871]
[1777391929806,37.42,76020.82,0.0,-0.91009,6e-05,12.36477]
[1777391934842,37.42,76017.39,0.0,-0.9103,6e-05,12.34333]
[1777391939878,37.42,76014.4,0.0,-0.91048,6e-05,12.32461]
[1777391941892,37.42,76008.65,0.0,-0.91081,6e-05,12.28991]
[1777391947933,37.42,76005.92,0.0,-0.91097,6e-05,12.27243]
[1777391953343,37.42,76004.67,0.0,-0.91105,6e-05,12.26394]
[1777391959010,37.41,76001.84,0.0,-0.91122,6e-05,12.24587]
[1777391964050,37.41,76000.29,0.0,-0.91132,6e-05,12.23595]
[1777391969085,37.41,76000.75,0.0,-0.9113,6e-05,12.23781]
[1777391974119,37.41,76000.21,0.0,-0.91136,6e-05,12.23044]
[1777391979155,37.41,76001.25,0.0,-0.91131,6e-05,12.23543]
[1777391981170,37.4,76010.45,0.0,-0.91085,6e-05,12.28502]
[1777391983560,37.39,76016.11,0.0,-0.91056,6e-05,12.31518]
[1777391989225,37.39,76018.92,0.0,-0.91042,6e-05,12.32994]
[1777391992246,37.39,76028.24,0.0,-0.9099,6e-05,12.3847]
[1777391993252,37.39,76036.13,0.0,-0.90945,6e-05,12.43167]
[1777391998289,37.38,76032.69,0.0,-0.90967,6e-05,12.4091]
[1777392003324,37.38,76030.31,0.0,-0.90983,6e-05,12.39251]
[1777392006346,37.38,76018.41,0.0,-0.91052,6e-05,12.32014]
[1777392007352,37.37,76011.22,0.0,-0.91095,6e-05,12.27433]
[1777392009366,37.37,76004.01,0.0,-0.91139,6e-05,12.22769]
[1777392014402,37.37,75998.78,0.0,-0.9117,6e-05,12.19504]
[1777392015410,37.37,75991.69,0.0,-0.9121,6e-05,12.15253]
[1777392020452,37.36,75995.59,0.0,-0.9119,6e-05,12.17401]
[1777392021456,37.36,76000.69,0.0,-0.91162,6e-05,12.20436]
[1777392023471,37.36,76003.45,0.0,-0.91147,6e-05,12.21982]
[1777392027496,37.36,75997.18,0.0,-0.91184,6e-05,12.18032]
[1777392032530,37.35,75995.13,0.0,-0.912,6e-05,12.1625]
[1777392037565,37.35,76000.1,0.0,-0.91174,6e-05,12.18981]
[1777392042600,37.35,76000.24,0.0,-0.91176,6e-05,12.18814]
[1777392047635,37.34,76012.25,0.0,-0.91114,6e-05,12.25421]
[1777392048642,37.34,76012.46,0.0,-0.91113,6e-05,12.25498]
[1777392053678,37.33,76016.86,0.0,-0.91091,6e-05,12.27876]
[1777392058713,37.33,76014.29,0.0,-0.91107,6e-05,12.26108]
[1777392064152,37.32,76025.08,0.0,-0.91048,6e-05,12.3234]
[1777392064754,37.32,76025.08,0.0,-0.91049,6e-05,12.32285]
[1777392069795,37.32,76018.92,0.0,-0.91086,6e-05,12.28336]
[1777392071806,37.32,76016.35,0.0,-0.91102,6e-05,12.26711]
[1777392076841,37.31,76018.96,0.0,-0.91089,6e-05,12.28064]
[1777392081876,37.31,76022.11,0.0,-0.91073,6e-05,12.29727]
[1777392084297,37.31,76027.17,0.0,-0.91045,6e-05,12.32663]
[1777392084897,37.31,76027.17,0.0,-0.91046,6e-05,12.3261]
[1777392089933,37.3,76022.41,0.0,-0.91076,6e-05,12.295]
[1777392094371,37.3,76037.43,0.0,-0.90994,6e-05,12.37924]
[1777392100019,37.3,76040.8,0.0,-0.90977,6e-05,12.39729]
[1777392105041,37.29,76038.43,0.0,-0.90993,6e-05,12.38065]
[1777392109069,37.29,76044.32,0.0,-0.90962,6e-05,12.41368]
[1777392114510,37.26,76044.34,0.0,-0.90976,6e-05,12.39873]
[1777392121153,37.26,76045.44,0.0,-0.90974,6e-05,12.40172]
[1777392126194,37.25,76045.83,0.0,-0.90974,6e-05,12.40142]
[1777392128202,37.25,76063.89,0.0,-0.90871,6e-05,12.50936]
[1777392129209,37.25,76063.89,0.0,-0.90871,6e-05,12.50891]
[1777392133237,37.25,76069.01,0.0,-0.90844,6e-05,12.5379]
[1777392138273,37.24,76068.81,0.0,-0.90847,6e-05,12.53419]
[1777392139278,37.24,76060.13,0.0,-0.90898,6e-05,12.48105]
[1777392140287,37.24,76053.72,0.0,-0.90936,6e-05,12.44176]
[1777392141297,37.24,76048.28,0.0,-0.90968,6e-05,12.40788]
[1777392142302,37.24,76042.93,0.0,-0.90999,6e-05,12.37571]
[1777392143309,37.24,76043.97,0.0,-0.90993,6e-05,12.38135]
[1777392148344,37.23,76044.05,0.0,-0.90996,6e-05,12.37871]
[1777392152371,37.22,76036.8,0.0,-0.91047,6e-05,12.32418]
[1777392154791,37.22,76027.07,0.0,-0.91104,6e-05,12.26427]
[1777392157407,37.22,76021.8,0.0,-0.91135,6e-05,12.23155]
[1777392162442,37.21,76025.25,0.0,-0.91118,6e-05,12.24933]
[1777392167477,37.21,76023.67,0.0,-0.9113,6e-05,12.23697]
[1777392171505,37.2,76016.88,0.0,-0.91171,6e-05,12.19417]
[1777392173519,37.2,76014.09,0.0,-0.91188,6e-05,12.17617]
[1777392178554,37.2,76016.64,0.0,-0.91175,6e-05,12.18932]
[1777392183593,37.19,76011.51,0.0,-0.91207,6e-05,12.156]
[1777392185604,37.19,76016.86,0.0,-0.91178,6e-05,12.18688]
[1777392187618,37.19,76021.32,0.0,-0.91154,6e-05,12.21245]
[1777392191646,37.19,76026.15,0.0,-0.91129,6e-05,12.2389]
[1777392195674,37.18,76021.1,0.0,-0.9116,6e-05,12.20624]
[1777392200709,37.18,76021.04,0.0,-0.91162,6e-05,12.20329]
[1777392203730,37.18,76015.71,0.0,-0.91194,6e-05,12.17007]
[1777392208784,37.17,76014.89,0.0,-0.912,6e-05,12.16305]
[1777392213819,37.17,76014.83,0.0,-0.91205,6e-05,12.15722]
[1777392215832,37.17,76020.45,0.0,-0.91174,6e-05,12.18994]
[1777392216839,37.17,76022.28,0.0,-0.91164,6e-05,12.20038]
[1777392219860,37.17,76016.94,0.0,-0.91196,6e-05,12.16697]
[1777392225299,37.16,76025.48,0.0,-0.9115,6e-05,12.21601]
[1777392226908,37.16,76025.19,0.0,-0.91152,6e-05,12.21368]
[1777392229931,37.16,76035.73,0.0,-0.91093,6e-05,12.27591]
[1777392230937,37.16,76039.0,0.0,-0.91075,6e-05,12.2951]
[1777392235972,37.16,76035.64,0.0,-0.91096,6e-05,12.27261]
[1777392237991,37.15,76044.61,0.0,-0.91046,6e-05,12.32583]
[1777392238997,37.15,76053.34,0.0,-0.90996,6e-05,12.37803]
[1777392240004,37.15,76049.3,0.0,-0.91019,6e-05,12.35326]
[1777392241013,37.15,76042.84,0.0,-0.91057,6e-05,12.31402]
[1777392242021,37.15,76045.1,0.0,-0.91044,6e-05,12.32723]
[1777392247055,37.15,76044.33,0.0,-0.91051,6e-05,12.3206]
[1777392252090,37.15,76037.85,0.0,-0.91089,6e-05,12.27971]
[1777392255112,37.14,76034.45,0.0,-0.9111,6e-05,12.25794]
[1777392260147,37.14,76033.5,0.0,-0.91118,6e-05,12.25009]
[1777392265578,37.14,76038.29,0.0,-0.91092,6e-05,12.27674]
[1777392271224,37.13,76039.74,0.0,-0.91089,6e-05,12.27939]
[1777392273238,37.13,76048.2,0.0,-0.91041,6e-05,12.32944]
[1777392274244,37.13,76052.24,0.0,-0.91019,6e-05,12.35338]
[1777392279280,37.13,76051.2,0.0,-0.91027,6e-05,12.34502]
[1777392284315,37.12,76050.4,0.0,-0.91034,6e-05,12.33737]
[1777392289351,37.12,76048.43,0.0,-0.91048,6e-05,12.32254]
[1777392291363,37.11,76040.32,0.0,-0.91096,6e-05,12.27265]
[1777392292371,37.11,76038.06,0.0,-0.91109,6e-05,12.25859]
[1777392294384,37.11,76044.82,0.0,-0.91071,6e-05,12.29824]
[1777392299420,37.11,76044.47,0.0,-0.91076,6e-05,12.29342]
[1777392303447,37.1,76037.72,0.0,-0.91116,6e-05,12.25083]
[1777392305865,37.1,76036.97,0.0,-0.91122,6e-05,12.24501]
[1777392310497,37.1,76016.0,0.0,-0.91243,6e-05,12.11751]
[1777392311504,37.1,76016.46,0.0,-0.9124,6e-05,12.11987]
[1777392316539,37.1,76012.56,0.0,-0.91264,6e-05,12.09436]
[1777392319560,37.09,76012.02,0.0,-0.91269,6e-05,12.08961]
[1777392324596,37.09,76013.99,0.0,-0.9126,6e-05,12.09888]
[1777392329629,37.08,76018.57,0.0,-0.91237,6e-05,12.12381]
[1777392334665,37.08,76022.81,0.0,-0.91218,6e-05,12.14325]
[1777392339700,37.08,76022.37,0.0,-0.91223,6e-05,12.13781]
[1777392344735,37.07,76021.05,0.0,-0.91233,6e-05,12.12706]
[1777392347756,37.07,76025.81,0.0,-0.91208,6e-05,12.1536]
[1777392351789,37.07,76018.88,0.0,-0.91249,6e-05,12.11039]
[1777392355813,37.06,76014.4,0.0,-0.91276,6e-05,12.0818]
[1777392360849,37.06,76016.92,0.0,-0.91264,6e-05,12.09475]
[1777392365883,37.06,76015.95,0.0,-0.91271,6e-05,12.08687]
[1777392366890,37.06,76022.34,0.0,-0.91236,6e-05,12.12464]
[1777392372932,37.05,76022.7,0.0,-0.91236,6e-05,12.12389]
[1777392377967,37.05,76017.27,0.0,-0.91269,6e-05,12.08893]
[1777392383002,37.04,76016.06,0.0,-0.91279,6e-05,12.07908]
[1777392387031,37.04,76020.06,0.0,-0.91258,6e-05,12.1008]
[1777392392070,37.03,76014.43,0.0,-0.91294,6e-05,12.0614]
[1777392394083,37.03,76008.85,0.0,-0.91327,6e-05,12.0271]
[1777392399119,37.03,76004.0,0.0,-0.91356,6e-05,11.99595]
[1777392400126,37.03,76004.7,0.0,-0.91352,6e-05,11.99975]
[1777392405160,37.03,76006.38,0.0,-0.91345,6e-05,12.00796]
[1777392409189,37.02,75995.61,0.0,-0.91406,6e-05,11.94246]
[1777392410195,37.02,75990.98,0.0,-0.91432,6e-05,11.9147]
[1777392415231,37.02,75986.85,0.0,-0.91456,6e-05,11.88921]
[1777392420269,37.02,75984.09,0.0,-0.91472,6e-05,11.87189]
[1777392425303,37.02,75982.9,0.0,-0.9148,6e-05,11.86374]
[1777392429333,37.02,75969.08,0.0,-0.91557,5e-05,11.78094]
[1777392430339,37.02,75964.67,0.0,-0.91582,5e-05,11.75447]
[1777392433360,37.02,75970.17,0.0,-0.91552,5e-05,11.78688]
[1777392434367,37.02,75975.36,0.0,-0.91523,6e-05,11.81749]
[1777392435374,37.02,75976.17,0.0,-0.91519,6e-05,11.82212]
[1777392440409,37.01,75974.85,0.0,-0.91527,6e-05,11.81336]
[1777392444437,37.01,75982.58,0.0,-0.91485,6e-05,11.85837]
[1777392445444,37.01,75985.28,0.0,-0.9147,6e-05,11.8741]
[1777392449471,37.01,75991.14,0.0,-0.91439,6e-05,11.90778]
[1777392452493,37.01,75996.43,0.0,-0.91412,6e-05,11.9349]
[1777392457528,37.01,75998.38,0.0,-0.91403,6e-05,11.94473]
[1777392462566,37.0,76006.56,0.0,-0.91359,6e-05,11.99157]
[1777392463573,37.0,76012.96,0.0,-0.91324,6e-05,12.02938]
[1777392464580,37.0,76017.84,0.0,-0.91297,6e-05,12.05824]
[1777392467028,37.0,76023.81,0.0,-0.91264,6e-05,12.09276]
[1777392472637,37.0,76024.54,0.0,-0.91262,6e-05,12.09496]
[1777392474650,36.99,76016.07,0.0,-0.91311,6e-05,12.04329]
[1777392475657,36.99,76016.71,0.0,-0.91308,6e-05,12.04663]
[1777392480692,36.99,76016.5,0.0,-0.91312,6e-05,12.04287]
[1777392485726,36.99,76019.04,0.0,-0.913,6e-05,12.05546]
[1777392490761,36.98,76021.77,0.0,-0.91287,6e-05,12.06915]
[1777392494790,36.98,76029.81,0.0,-0.91244,6e-05,12.11524]
[1777392495799,36.98,76038.39,0.0,-0.91195,6e-05,12.16623]
[1777392496808,36.98,76038.66,0.0,-0.91194,6e-05,12.16727]
[1777392499825,36.97,76042.5,0.0,-0.91174,6e-05,12.18866]
[1777392504860,36.97,76043.23,0.0,-0.91173,6e-05,12.19023]
[1777392509898,36.97,76042.32,0.0,-0.9118,6e-05,12.18235]
[1777392514938,36.96,76038.57,0.0,-0.91207,6e-05,12.15311]
[1777392518963,36.96,76031.59,0.0,-0.91249,6e-05,12.10883]
[1777392523999,36.95,76032.74,0.0,-0.91245,6e-05,12.113]
[1777392525012,36.95,76027.07,0.0,-0.91278,6e-05,12.07848]
[1777392529037,36.95,76020.09,0.0,-0.91319,6e-05,12.03458]
[1777392534073,36.94,76020.01,0.0,-0.91322,6e-05,12.03191]
[1777392535078,36.94,76002.88,0.0,-0.91418,6e-05,11.92877]
[1777392536085,36.94,75996.48,0.0,-0.91454,6e-05,11.89037]
[1777392540113,36.94,75992.72,0.0,-0.91476,6e-05,11.86691]
[1777392541119,36.94,75987.65,0.0,-0.91504,6e-05,11.8366]
[1777392543134,36.94,75976.47,0.0,-0.91566,6e-05,11.76993]
[1777392544140,36.94,75974.19,0.0,-0.91579,5e-05,11.75637]
[1777392549177,36.94,75975.63,0.0,-0.91571,6e-05,11.76469]
[1777392554210,36.94,75969.05,0.0,-0.91608,5e-05,11.72577]
[1777392559246,36.94,75969.02,0.0,-0.91608,5e-05,11.72577]
[1777392564281,36.94,75969.92,0.0,-0.91603,5e-05,11.73115]
[1777392569316,36.94,75973.55,0.0,-0.91583,5e-05,11.75243]
[1777392574350,36.94,75972.7,0.0,-0.9159,5e-05,11.74375]
[1777392576364,36.94,75970.94,0.0,-0.916,5e-05,11.73325]
[1777392581400,36.94,75973.31,0.0,-0.91587,5e-05,11.74707]
[1777392586437,36.94,75971.55,0.0,-0.91597,5e-05,11.73636]
[1777392591472,36.94,75976.57,0.0,-0.9157,6e-05,11.76564]
[1777392596507,36.94,75980.78,0.0,-0.91547,6e-05,11.78986]
[1777392600536,36.93,75987.23,0.0,-0.91512,6e-05,11.82744]
[1777392603556,36.93,75988.8,0.0,-0.91504,6e-05,11.83607]
[1777392608026,36.93,75982.47,0.0,-0.9154,6e-05,11.79778]
[1777392613629,36.93,75982.71,0.0,-0.91538,6e-05,11.79942]
[1777392618665,36.93,75987.18,0.0,-0.91513,6e-05,11.82612]
[1777392623699,36.93,75988.28,0.0,-0.91507,6e-05,11.83269]
[1777392628735,36.93,75984.15,0.0,-0.9153,6e-05,11.80833]
[1777392631756,36.93,75993.59,0.0,-0.9148,6e-05,11.86124]
[1777392632762,36.93,75994.19,0.0,-0.91476,6e-05,11.86474]
[1777392638237,36.93,75994.35,0.0,-0.91477,6e-05,11.86378]
[1777392643840,36.93,75995.83,0.0,-0.9147,6e-05,11.87103]
[1777392648873,36.92,75999.09,0.0,-0.91454,6e-05,11.88884]
[1777392653909,36.92,75998.66,0.0,-0.91458,6e-05,11.88466]
[1777392658944,36.92,75994.56,0.0,-0.91482,6e-05,11.85903]
[1777392663981,36.92,75993.76,0.0,-0.91487,6e-05,11.8533]
[1777392669017,36.92,75990.89,0.0,-0.91504,6e-05,11.83507]
[1777392671031,36.92,75989.44,0.0,-0.91513,6e-05,11.82611]
[1777392676067,36.91,75992.47,0.0,-0.91497,6e-05,11.84312]
[1777392681101,36.91,75995.18,0.0,-0.91483,6e-05,11.85821]
[1777392686137,36.91,76001.84,0.0,-0.91447,6e-05,11.89671]
[1777392690169,36.91,76003.98,0.0,-0.91436,6e-05,11.90795]
[1777392692179,36.91,76010.29,0.0,-0.91404,6e-05,11.94159]
[1777392697215,36.91,76009.49,0.0,-0.9141,6e-05,11.93526]
[1777392702249,36.9,76007.89,0.0,-0.9142,6e-05,11.92436]
[1777392707283,36.9,76011.36,0.0,-0.91402,6e-05,11.94353]
[1777392712319,36.9,76010.31,0.0,-0.91409,6e-05,11.93573]
[1777392717354,36.9,76006.59,0.0,-0.91432,6e-05,11.91196]
[1777392721385,36.89,76000.28,0.0,-0.91468,6e-05,11.8734]
[1777392722389,36.89,75994.31,0.0,-0.91501,6e-05,11.83772]
[1777392723397,36.89,75992.83,0.0,-0.91509,6e-05,11.82882]
[1777392728867,36.89,75994.13,0.0,-0.91503,6e-05,11.83591]
[1777392734472,36.89,75991.29,0.0,-0.91519,6e-05,11.81817]
[1777392739512,36.89,75990.98,0.0,-0.91522,6e-05,11.81579]
[1777392740515,36.89,75979.56,0.0,-0.91585,6e-05,11.74797]
[1777392741521,36.89,75977.43,0.0,-0.91596,5e-05,11.73541]
[1777392743536,36.89,75970.3,0.0,-0.91635,5e-05,11.69345]
[1777392744543,36.89,75967.0,0.0,-0.91653,5e-05,11.67415]
[1777392749578,36.89,75969.28,0.0,-0.9164,5e-05,11.68872]
[1777392754613,36.89,75967.68,0.0,-0.9165,5e-05,11.67697]
[1777392759649,36.9,75966.19,0.0,-0.91657,5e-05,11.66916]
[1777392763676,36.9,75957.39,0.0,-0.91704,5e-05,11.61794]
[1777392764683,36.9,75955.52,0.0,-0.91714,5e-05,11.60704]
[1777392769718,36.9,75959.55,0.0,-0.91692,5e-05,11.63151]
[1777392774754,36.9,75954.83,0.0,-0.91717,5e-05,11.60426]
[1777392775761,36.9,75937.96,0.0,-0.91808,5e-05,11.50513]
[1777392776773,36.9,75934.58,0.0,-0.91826,5e-05,11.48552]
[1777392780800,36.9,75942.16,0.0,-0.91784,5e-05,11.53093]
[1777392781802,36.9,75947.98,0.0,-0.91753,5e-05,11.56528]
[1777392782810,36.9,75950.99,0.0,-0.91736,5e-05,11.58308]
[1777392785831,36.9,75960.25,0.0,-0.91686,5e-05,11.63801]
[1777392786838,36.9,75964.14,0.0,-0.91664,5e-05,11.66111]
[1777392789302,36.9,75978.06,0.0,-0.91588,6e-05,11.74358]
[1777392790866,36.9,75979.99,0.0,-0.91577,6e-05,11.75513]
[1777392794894,36.9,75986.1,0.0,-0.91543,6e-05,11.79166]
[1777392796908,36.9,75988.33,0.0,-0.91531,6e-05,11.80492]
[1777392801944,36.9,75988.28,0.0,-0.91531,6e-05,11.80452]
[1777392806978,36.9,75987.02,0.0,-0.91538,6e-05,11.79706]
[1777392809443,36.9,75997.18,0.0,-0.91482,6e-05,11.8574]
[1777392811007,36.9,75996.03,0.0,-0.9149,6e-05,11.84713]
[1777392816042,36.9,75994.02,0.0,-0.91502,6e-05,11.83457]
[1777392821077,36.9,75990.63,0.0,-0.91521,6e-05,11.81385]
[1777392826112,36.9,75989.87,0.0,-0.91526,6e-05,11.80878]
[1777392831147,36.9,75993.56,0.0,-0.91506,6e-05,11.83007]
[1777392832154,36.9,75997.36,0.0,-0.91485,6e-05,11.85246]
[1777392836182,36.9,76002.87,0.0,-0.91456,6e-05,11.8843]
[1777392841217,36.9,76001.69,0.0,-0.91464,6e-05,11.87584]
[1777392844238,36.89,75997.73,0.0,-0.91486,6e-05,11.85154]
[1777392849273,36.89,75999.73,0.0,-0.91476,6e-05,11.86234]
[1777392853301,36.89,75995.68,0.0,-0.91499,6e-05,11.83742]
[1777392858336,36.89,75998.09,0.0,-0.91487,6e-05,11.85115]
[1777392863371,36.89,76003.03,0.0,-0.9146,6e-05,11.87988]
[1777392868406,36.89,76007.74,0.0,-0.91434,6e-05,11.90701]
[1777392873441,36.89,76006.42,0.0,-0.91445,6e-05,11.89501]
[1777392877468,36.88,76012.03,0.0,-0.91414,6e-05,11.92775]
[1777392878477,36.88,76017.45,0.0,-0.91384,6e-05,11.95988]
[1777392879483,36.88,76017.49,0.0,-0.91384,6e-05,11.95981]
[1777392884519,36.88,76013.96,0.0,-0.91405,6e-05,11.93734]
[1777392889554,36.88,76014.15,0.0,-0.91405,6e-05,11.93717]
[1777392892574,36.88,76007.69,0.0,-0.91442,6e-05,11.89798]
[1777392897608,36.88,76006.15,0.0,-0.91451,6e-05,11.88798]
[1777392902643,36.88,76004.42,0.0,-0.91462,6e-05,11.87689]
[1777392907679,36.87,76004.42,0.0,-0.91463,6e-05,11.87616]
[1777392911708,36.87,75997.43,0.0,-0.91502,6e-05,11.83394]
[1777392912715,36.87,75995.12,0.0,-0.91515,6e-05,11.81995]
[1777392913722,36.87,75983.86,0.0,-0.91577,6e-05,11.7529]
[1777392914729,36.87,75980.65,0.0,-0.91595,6e-05,11.73379]
[1777392920222,36.87,75989.26,0.0,-0.91548,6e-05,11.78444]
[1777392920772,36.87,75989.26,0.0,-0.91548,6e-05,11.78425]
[1777392921779,36.87,75981.76,0.0,-0.9159,6e-05,11.73961]
[1777392922786,36.87,75977.62,0.0,-0.91613,5e-05,11.71498]
[1777392926816,36.87,75975.75,0.0,-0.91623,5e-05,11.70366]
[1777392931849,36.87,75973.73,0.0,-0.91637,5e-05,11.68816]
[1777392933862,36.87,75961.59,0.0,-0.91703,5e-05,11.61646]
[1777392934869,36.87,75961.6,0.0,-0.91703,5e-05,11.61664]
[1777392937892,36.87,75955.25,0.0,-0.91737,5e-05,11.57933]
[1777392940366,36.87,75945.61,0.0,-0.9179,5e-05,11.52269]
[1777392940912,36.87,75945.61,0.0,-0.9179,5e-05,11.52278]
[1777392941918,36.87,75946.99,0.0,-0.91782,5e-05,11.53105]
[1777392946957,36.87,75948.34,0.0,-0.91774,5e-05,11.53971]
[1777392954005,36.87,75945.19,0.0,-0.9179,5e-05,11.52197]
[1777392958037,36.87,75939.11,0.0,-0.91823,5e-05,11.48689]
[1777392964080,36.88,75943.65,0.0,-0.91797,5e-05,11.5145]
[1777392969114,36.88,75946.37,0.0,-0.91782,5e-05,11.53123]
[1777392972140,36.88,75940.77,0.0,-0.91811,5e-05,11.49885]
[1777392975161,36.88,75932.09,0.0,-0.91858,5e-05,11.44861]
[1777392976167,36.88,75929.75,0.0,-0.9187,5e-05,11.43514]
[1777392980647,36.88,75927.61,0.0,-0.9188,5e-05,11.42411]
[1777392984224,36.88,75931.68,0.0,-0.91857,5e-05,11.44875]
[1777392987245,36.88,75944.1,0.0,-0.9179,5e-05,11.5222]
[1777392988251,36.88,75948.62,0.0,-0.91765,5e-05,11.54884]
[1777392991273,36.88,75949.89,0.0,-0.9176,5e-05,11.55308]
[1777392996308,36.89,75949.74,0.0,-0.91761,5e-05,11.55271]
[1777393001343,36.89,75949.7,0.0,-0.9176,5e-05,11.5533]
[1777393002350,36.89,75956.42,0.0,-0.91724,5e-05,11.59299]
[1777393003356,36.89,75958.99,0.0,-0.91709,5e-05,11.60821]
[1777393008391,36.89,75959.93,0.0,-0.91704,5e-05,11.61401]
[1777393013427,36.89,75961.98,0.0,-0.91693,5e-05,11.62631]
[1777393018462,36.89,75967.46,0.0,-0.91663,5e-05,11.65879]
[1777393020476,36.89,75972.72,0.0,-0.91634,5e-05,11.68977]
[1777393025514,36.89,75969.92,0.0,-0.91649,5e-05,11.67382]
[1777393030546,36.89,75968.07,0.0,-0.91658,5e-05,11.66364]
[1777393035581,36.89,75969.91,0.0,-0.91647,5e-05,11.67518]
[1777393040616,36.89,75965.51,0.0,-0.91671,5e-05,11.64997]
[1777393045651,36.89,75969.98,0.0,-0.91645,5e-05,11.67722]
[1777393048672,36.89,75979.95,0.0,-0.9159,6e-05,11.73655]
[1777393049680,36.89,75981.08,0.0,-0.91584,6e-05,11.74326]
[1777393052700,36.89,75974.59,0.0,-0.91622,5e-05,11.70161]
[1777393054715,36.89,75968.18,0.0,-0.91657,5e-05,11.6639]
[1777393058741,36.9,75969.12,0.0,-0.91651,5e-05,11.67006]
[1777393063777,36.9,75965.85,0.0,-0.91668,5e-05,11.65152]
[1777393068817,36.9,75967.62,0.0,-0.91658,5e-05,11.66281]
[1777393073847,36.9,75963.26,0.0,-0.91681,5e-05,11.63792]
[1777393076869,36.9,75956.45,0.0,-0.91717,5e-05,11.59846]
[1777393077876,36.9,75957.22,0.0,-0.91713,5e-05,11.6033]
[1777393082910,36.9,75950.95,0.0,-0.91746,5e-05,11.5677]
[1777393086940,36.9,75953.09,0.0,-0.91733,5e-05,11.58109]
[1777393091974,36.91,75956.22,0.0,-0.91715,5e-05,11.60051]
[1777393097010,36.91,75959.2,0.0,-0.91698,5e-05,11.61892]
[1777393100029,36.91,75964.41,0.0,-0.91669,5e-05,11.65012]
[1777393102044,36.91,75966.49,0.0,-0.91658,5e-05,11.66276]
[1777393107079,36.91,75965.48,0.0,-0.91662,5e-05,11.65794]
[1777393109093,36.91,75955.46,0.0,-0.91716,5e-05,11.59922]
[1777393110100,36.91,75954.27,0.0,-0.91723,5e-05,11.59245]
[1777393115136,36.91,75960.88,0.0,-0.91688,5e-05,11.62925]
[1777393120171,36.92,75960.71,0.0,-0.91688,5e-05,11.62917]
[1777393125210,36.92,75965.9,0.0,-0.91658,5e-05,11.66094]
[1777393127220,36.92,75977.54,0.0,-0.91594,5e-05,11.73021]
[1777393128227,36.92,75975.84,0.0,-0.91603,5e-05,11.72028]
[1777393133261,36.92,75975.69,0.0,-0.91603,5e-05,11.71999]
[1777393134282,36.92,75968.99,0.0,-0.9164,5e-05,11.68054]
[1777393135276,36.92,75968.99,0.0,-0.9164,5e-05,11.68076]
[1777393140311,36.92,75968.66,0.0,-0.91641,5e-05,11.67987]
[1777393145366,36.92,75967.73,0.0,-0.91645,5e-05,11.67549]
[1777393150401,36.92,75967.9,0.0,-0.91643,5e-05,11.67758]
[1777393155436,36.93,75966.08,0.0,-0.91651,5e-05,11.66805]
[1777393160472,36.93,75967.53,0.0,-0.91643,5e-05,11.67767]
[1777393162485,36.93,75958.83,0.0,-0.9169,5e-05,11.62682]
[1777393163492,36.93,75958.44,0.0,-0.91691,5e-05,11.62486]
[1777393168527,36.93,75957.25,0.0,-0.91697,5e-05,11.61877]
[1777393173562,36.93,75958.9,0.0,-0.91689,5e-05,11.62618]
[1777393178596,36.93,75966.96,0.0,-0.91644,5e-05,11.67488]
[1777393179604,36.94,75967.18,0.0,-0.91643,5e-05,11.67649]
[1777393184643,36.94,75966.79,0.0,-0.91643,5e-05,11.67601]
[1777393189674,36.94,75967.47,0.0,-0.91638,5e-05,11.68147]
[1777393193702,36.94,75973.48,0.0,-0.91604,5e-05,11.71792]
[1777393198737,36.94,75972.99,0.0,-0.91606,5e-05,11.71609]
[1777393203772,36.95,75971.99,0.0,-0.9161,5e-05,11.71123]
[1777393208807,36.95,75976.82,0.0,-0.91583,6e-05,11.74078]
[1777393210821,36.95,75981.6,0.0,-0.91556,6e-05,11.76931]
[1777393215856,36.95,75981.28,0.0,-0.91558,6e-05,11.7677]
[1777393220892,36.95,75979.41,0.0,-0.91568,6e-05,11.7568]
[1777393223913,36.95,75987.28,0.0,-0.91524,6e-05,11.8035]
[1777393224919,36.95,75987.53,0.0,-0.91523,6e-05,11.80489]
[1777393226934,36.95,75998.32,0.0,-0.91463,6e-05,11.86876]
[1777393227941,36.95,75998.67,0.0,-0.91462,6e-05,11.87062]
[1777393229954,36.95,76005.23,0.0,-0.91424,6e-05,11.91087]
[1777393232426,36.95,76007.42,0.0,-0.91413,6e-05,11.92171]
[1777393238014,36.96,76008.9,0.0,-0.91401,6e-05,11.9338]
[1777393242499,36.96,76018.13,0.0,-0.91347,6e-05,11.99103]
[1777393243058,36.96,76018.13,0.0,-0.91347,6e-05,11.99151]
[1777393248092,36.96,76017.33,0.0,-0.9135,6e-05,11.98877]
[1777393252569,36.96,76011.78,0.0,-0.9138,6e-05,11.95593]
[1777393254135,36.96,76009.53,0.0,-0.91393,6e-05,11.94202]
[1777393259169,36.96,76011.93,0.0,-0.91381,6e-05,11.95539]
[1777393264204,36.96,76010.46,0.0,-0.9139,6e-05,11.94569]
[1777393269240,36.96,76011.92,0.0,-0.91382,6e-05,11.95428]
[1777393274274,36.97,76012.55,0.0,-0.91376,6e-05,11.96078]
[1777393278306,36.97,76020.16,0.0,-0.91331,6e-05,12.00832]
[1777393283341,36.97,76019.67,0.0,-0.91332,6e-05,12.0076]
[1777393286362,36.97,76013.93,0.0,-0.91363,6e-05,11.97474]
[1777393289382,36.98,76009.08,0.0,-0.91389,6e-05,11.94672]
[1777393292855,36.97,76018.28,0.0,-0.9134,6e-05,11.9973]
[1777393298445,36.97,76017.63,0.0,-0.91346,6e-05,11.99166]
[1777393303501,36.97,76017.53,0.0,-0.91348,6e-05,11.98934]
[1777393304488,36.97,76011.69,0.0,-0.91381,6e-05,11.95416]
[1777393305495,36.97,76004.56,0.0,-0.91421,6e-05,11.91143]
[1777393306502,36.97,76002.47,0.0,-0.91433,6e-05,11.89883]
[1777393309523,36.97,75999.56,0.0,-0.91449,6e-05,11.88139]
[1777393314558,36.97,75994.35,0.0,-0.91479,6e-05,11.85003]
[1777393315565,36.97,75986.92,0.0,-0.9152,6e-05,11.8059]
[1777393316572,36.97,75986.29,0.0,-0.91523,6e-05,11.80217]
[1777393321608,36.97,75983.63,0.0,-0.91538,6e-05,11.78653]
[1777393326641,36.97,75979.96,0.0,-0.91558,6e-05,11.76491]
[1777393331678,36.97,75976.07,0.0,-0.91579,6e-05,11.74219]
[1777393336712,36.97,75975.63,0.0,-0.91581,5e-05,11.73982]
[1777393341749,36.97,75973.33,0.0,-0.91594,5e-05,11.72634]
[1777393346782,36.97,75974.55,0.0,-0.91587,5e-05,11.7336]
[1777393351818,36.97,75975.84,0.0,-0.91582,5e-05,11.73783]
[1777393354838,36.97,75982.34,0.0,-0.91547,6e-05,11.77601]
[1777393359888,36.97,75985.64,0.0,-0.91529,6e-05,11.7951]
[1777393361890,36.97,75991.02,0.0,-0.915,6e-05,11.8265]
[1777393366923,36.96,75991.13,0.0,-0.915,6e-05,11.82623]
[1777393371957,36.97,75992.33,0.0,-0.91492,6e-05,11.83405]
[1777393376993,36.97,75990.82,0.0,-0.91498,6e-05,11.82814]
[1777393382031,36.98,75991.52,0.0,-0.91491,6e-05,11.83532]
[1777393385051,36.98,75998.52,0.0,-0.91451,6e-05,11.87861]
[1777393389079,36.98,76002.82,0.0,-0.91425,6e-05,11.90615]
[1777393394113,36.98,76006.22,0.0,-0.91404,6e-05,11.92865]
[1777393399149,36.99,76006.66,0.0,-0.91399,6e-05,11.93347]
[1777393400156,36.99,76001.26,0.0,-0.91429,6e-05,11.90179]
[1777393401163,36.99,75997.04,0.0,-0.91452,6e-05,11.87723]
[1777393406201,36.99,75996.39,0.0,-0.91455,6e-05,11.874]
[1777393411232,36.99,75993.6,0.0,-0.91473,6e-05,11.85312]
[1777393416268,36.99,75992.04,0.0,-0.91483,6e-05,11.8428]
[1777393419289,36.99,75998.32,0.0,-0.91449,6e-05,11.87962]
[1777393421310,36.99,76002.28,0.0,-0.91427,6e-05,11.90277]
[1777393426338,36.98,76004.59,0.0,-0.91415,6e-05,11.91545]
[1777393431374,36.98,76008.18,0.0,-0.91396,6e-05,11.93571]
[1777393438424,36.98,76008.94,0.0,-0.91393,6e-05,11.93865]
[1777393440439,36.98,76003.89,0.0,-0.91422,6e-05,11.90818]
[1777393442456,36.98,76001.26,0.0,-0.91437,6e-05,11.89211]
[1777393447486,36.98,76002.34,0.0,-0.91432,6e-05,11.89759]
[1777393452522,36.98,76002.95,0.0,-0.91429,6e-05,11.90035]
[1777393457557,36.98,75999.13,0.0,-0.91449,6e-05,11.87924]
[1777393462592,36.98,76002.05,0.0,-0.9143,6e-05,11.89925]
[1777393467628,36.99,75994.68,0.0,-0.91469,6e-05,11.85733]
[1777393469641,36.98,75988.88,0.0,-0.91502,6e-05,11.82202]
[1777393474675,36.98,75987.28,0.0,-0.91513,6e-05,11.80932]
[1777393479711,36.98,75975.07,0.0,-0.9158,5e-05,11.73724]
[1777393480718,36.98,75975.16,0.0,-0.9158,5e-05,11.73793]
[1777393485753,36.99,75970.43,0.0,-0.91605,5e-05,11.71087]
[1777393487767,36.99,75963.21,0.0,-0.91644,5e-05,11.66872]
[1777393492802,36.99,75962.85,0.0,-0.91645,5e-05,11.66786]
[1777393497843,36.99,75961.3,0.0,-0.91652,5e-05,11.65995]
[1777393502871,36.99,75957.63,0.0,-0.91671,5e-05,11.63978]
[1777393507906,37.0,75960.3,0.0,-0.91655,5e-05,11.65711]
[1777393511935,37.0,75969.12,0.0,-0.91605,5e-05,11.71022]
[1777393513950,37.0,75973.48,0.0,-0.91581,5e-05,11.73633]
[1777393518986,37.0,75975.22,0.0,-0.91571,6e-05,11.74722]
[1777393524020,37.0,75972.84,0.0,-0.91583,5e-05,11.73378]
[1777393529055,37.0,75972.23,0.0,-0.91586,5e-05,11.73056]
[1777393534091,37.0,75971.69,0.0,-0.91591,5e-05,11.72441]
[1777393539126,37.0,75968.46,0.0,-0.91609,5e-05,11.70561]
[1777393542146,37.0,75963.39,0.0,-0.91636,5e-05,11.67607]
[1777393547182,37.0,75961.02,0.0,-0.91648,5e-05,11.66291]
[1777393552217,37.01,75958.95,0.0,-0.91659,5e-05,11.65173]
[1777393557253,37.01,75962.94,0.0,-0.91636,5e-05,11.67634]
[1777393562286,37.01,75964.03,0.0,-0.91629,5e-05,11.68375]
[1777393564756,37.01,75956.93,0.0,-0.91667,5e-05,11.64235]
[1777393566315,37.01,75957.2,0.0,-0.91665,5e-05,11.64446]
[1777393571350,37.01,75959.36,0.0,-0.91652,5e-05,11.65866]
[1777393576384,37.02,75961.08,0.0,-0.91641,5e-05,11.67026]
[1777393579407,37.02,75968.46,0.0,-0.916,5e-05,11.7146]
[1777393584442,37.02,75964.98,0.0,-0.91618,5e-05,11.69534]
[1777393589477,37.02,75966.57,0.0,-0.91608,5e-05,11.70598]
[1777393594969,37.02,75964.79,0.0,-0.91619,5e-05,11.69354]
[1777393598540,37.02,75969.94,0.0,-0.91589,5e-05,11.72507]
[1777393601562,37.03,75973.44,0.0,-0.91569,5e-05,11.74636]
[1777393606595,37.03,75973.3,0.0,-0.91569,5e-05,11.74642]
[1777393611632,37.03,75973.19,0.0,-0.91569,5e-05,11.74656]
[1777393616665,37.03,75970.36,0.0,-0.91584,5e-05,11.73063]
[1777393621709,37.03,75970.38,0.0,-0.91583,5e-05,11.73154]
[1777393626739,37.03,75969.85,0.0,-0.91585,5e-05,11.7293]
[1777393631774,37.03,75967.42,0.0,-0.91598,5e-05,11.7159]
[1777393636808,37.04,75970.61,0.0,-0.91579,5e-05,11.73551]
[1777393638823,37.04,75978.7,0.0,-0.91535,6e-05,11.78358]
[1777393639830,37.04,75980.12,0.0,-0.91527,6e-05,11.79202]
[1777393645319,37.04,75977.2,0.0,-0.91543,6e-05,11.77498]
[1777393650908,37.04,75975.59,0.0,-0.91551,6e-05,11.76563]
[1777393652921,37.04,75966.67,0.0,-0.91602,5e-05,11.70981]
[1777393657955,37.04,75968.27,0.0,-0.91593,5e-05,11.71989]
[1777393662993,37.04,75968.02,0.0,-0.91594,5e-05,11.71905]
[1777393668030,37.04,75967.29,0.0,-0.91597,5e-05,11.71548]
[1777393673065,37.04,75965.47,0.0,-0.91606,5e-05,11.70552]
[1777393677092,37.04,75960.77,0.0,-0.91631,5e-05,11.67851]
[1777393682128,37.04,75965.36,0.0,-0.91605,5e-05,11.70651]
[1777393687162,37.04,75963.29,0.0,-0.91616,5e-05,11.69507]
[1777393689177,37.05,75962.22,0.0,-0.91621,5e-05,11.68935]
[1777393694210,37.05,75962.73,0.0,-0.91617,5e-05,11.69352]
[1777393699246,37.05,75962.22,0.0,-0.91619,5e-05,11.69159]
[1777393704284,37.05,75961.67,0.0,-0.91621,5e-05,11.6893]
[1777393705290,37.05,75956.18,0.0,-0.91651,5e-05,11.65724]
[1777393706297,37.05,75950.53,0.0,-0.91681,5e-05,11.62423]
[1777393707304,37.05,75950.11,0.0,-0.91683,5e-05,11.62226]
[1777393712339,37.05,75952.49,0.0,-0.91671,5e-05,11.63418]
[1777393717373,37.06,75956.83,0.0,-0.91646,5e-05,11.66118]
[1777393722411,37.06,75959.1,0.0,-0.91632,5e-05,11.67632]
[1777393727444,37.06,75961.05,0.0,-0.9162,5e-05,11.68949]
[1777393732479,37.07,75962.67,0.0,-0.91609,5e-05,11.70065]
[1777393737514,37.07,75964.57,0.0,-0.91597,5e-05,11.71338]
[1777393739527,37.07,75968.59,0.0,-0.91575,5e-05,11.73762]
[1777393744563,37.07,75965.17,0.0,-0.91592,5e-05,11.71879]
[1777393749597,37.07,75966.21,0.0,-0.91585,5e-05,11.72633]
[1777393754632,37.08,75965.32,0.0,-0.91589,5e-05,11.72246]
[1777393759669,37.08,75964.75,0.0,-0.91591,5e-05,11.72057]
[1777393762689,37.08,75955.37,0.0,-0.91641,5e-05,11.66626]
[1777393763696,37.08,75951.98,0.0,-0.91659,5e-05,11.64675]
[1777393768730,37.08,75953.17,0.0,-0.91651,5e-05,11.65601]
[1777393774772,37.09,75951.49,0.0,-0.91659,5e-05,11.64548]
[1777393779809,37.09,75951.17,0.0,-0.91659,5e-05,11.64583]
[1777393784845,37.09,75949.71,0.0,-0.91665,5e-05,11.63933]
[1777393790888,37.1,75948.55,0.0,-0.91669,5e-05,11.63496]
[1777393796385,37.1,75948.0,0.0,-0.9167,5e-05,11.63404]
[1777393801965,37.11,75947.2,0.0,-0.91672,5e-05,11.63128]
[1777393803979,37.11,75942.98,0.0,-0.91694,5e-05,11.60738]
[1777393809016,37.11,75945.45,0.0,-0.91679,5e-05,11.62394]
[1777393813043,37.11,75952.18,0.0,-0.91641,5e-05,11.6648]
[1777393816526,37.11,75962.19,0.0,-0.91585,5e-05,11.72464]
[1777393818079,37.11,75967.97,0.0,-0.91553,5e-05,11.75885]
[1777393819086,37.11,75970.72,0.0,-0.91538,6e-05,11.7752]
[1777393822108,37.11,75976.67,0.0,-0.91505,6e-05,11.81059]
[1777393823115,37.11,75977.39,0.0,-0.91501,6e-05,11.81486]
[1777393829156,37.12,75980.56,0.0,-0.91483,6e-05,11.83388]
[1777393833186,37.12,75985.69,0.0,-0.91457,6e-05,11.86074]
[1777393834192,37.12,75988.99,0.0,-0.91438,6e-05,11.88088]
[1777393837213,37.12,75993.04,0.0,-0.91414,6e-05,11.90653]
[1777393842250,37.12,75988.89,0.0,-0.91435,6e-05,11.88406]
[1777393844264,37.12,75984.96,0.0,-0.91457,6e-05,11.8606]
[1777393849300,37.12,75986.3,0.0,-0.9145,6e-05,11.86799]
[1777393855341,37.12,75983.43,0.0,-0.91466,6e-05,11.85159]
[1777393860376,37.12,75979.98,0.0,-0.91484,6e-05,11.83174]
[1777393863397,37.12,75974.4,0.0,-0.91515,6e-05,11.79856]
[1777393866419,37.12,75969.05,0.0,-0.91545,5e-05,11.76671]
[1777393871453,37.12,75967.58,0.0,-0.91553,5e-05,11.75799]
[1777393876489,37.12,75968.3,0.0,-0.91549,5e-05,11.76214]
[1777393878504,37.12,75963.48,0.0,-0.91576,5e-05,11.73382]
[1777393883538,37.12,75966.5,0.0,-0.91559,5e-05,11.75181]
[1777393888573,37.12,75962.97,0.0,-0.91578,5e-05,11.73112]
[1777393893608,37.12,75961.83,0.0,-0.91586,5e-05,11.72146]
[1777393896629,37.12,75956.28,0.0,-0.91616,5e-05,11.6892]
[1777393901664,37.13,75955.08,0.0,-0.91622,5e-05,11.68313]
[1777393902672,37.13,75947.67,0.0,-0.91662,5e-05,11.63984]
[1777393903678,37.13,75947.88,0.0,-0.9166,5e-05,11.64139]
[1777393908714,37.13,75948.28,0.0,-0.91657,5e-05,11.64546]
[1777393913748,37.13,75950.18,0.0,-0.91645,5e-05,11.65836]
[1777393914759,37.13,75942.15,0.0,-0.91688,5e-05,11.61145]
[1777393915769,37.13,75941.45,0.0,-0.91692,5e-05,11.6076]
[1777393920800,37.13,75939.29,0.0,-0.91702,5e-05,11.59623]
[1777393925838,37.14,75941.08,0.0,-0.91691,5e-05,11.60802]
[1777393930873,37.14,75941.74,0.0,-0.91686,5e-05,11.61324]
[1777393935909,37.14,75941.89,0.0,-0.91684,5e-05,11.61538]
[1777393940944,37.14,75939.22,0.0,-0.91698,5e-05,11.60097]
[1777393945979,37.15,75937.33,0.0,-0.91707,5e-05,11.59123]
[1777393951016,37.15,75936.75,0.0,-0.91711,5e-05,11.58595]
[1777393956050,37.15,75936.78,0.0,-0.91709,5e-05,11.58748]
[1777393961084,37.15,75935.49,0.0,-0.91715,5e-05,11.58126]
[1777393967641,37.15,75933.92,0.0,-0.91722,5e-05,11.57391]
[1777393973168,37.16,75935.62,0.0,-0.91711,5e-05,11.58515]
[1777393978206,37.16,75938.45,0.0,-0.91695,5e-05,11.603]
[1777393981227,37.16,75945.77,0.0,-0.91654,5e-05,11.64659]
[1777393986262,37.16,75945.28,0.0,-0.91656,5e-05,11.64462]
[1777393988276,37.16,75941.48,0.0,-0.91676,5e-05,11.62282]
[1777393993311,37.16,75944.18,0.0,-0.9166,5e-05,11.63992]
[1777393998347,37.17,75945.61,0.0,-0.91651,5e-05,11.64953]
[1777394001369,37.17,75955.3,0.0,-0.91598,5e-05,11.70731]
[1777394002375,37.17,75956.02,0.0,-0.91593,5e-05,11.71187]
[1777394008418,37.17,75955.87,0.0,-0.91593,5e-05,11.71194]
[1777394013454,37.17,75956.02,0.0,-0.91594,5e-05,11.71014]
[1777394018489,37.17,75953.36,0.0,-0.91608,5e-05,11.6952]
[1777394023524,37.17,75951.8,0.0,-0.91616,5e-05,11.68665]
[1777394026546,37.17,75940.29,0.0,-0.91678,5e-05,11.61969]
[1777394031581,37.18,75936.84,0.0,-0.91695,5e-05,11.6008]
[1777394036615,37.18,75936.46,0.0,-0.91696,5e-05,11.59994]
[1777394041651,37.18,75937.7,0.0,-0.91688,5e-05,11.60849]
[1777394043664,37.18,75931.07,0.0,-0.91724,5e-05,11.57034]
[1777394048699,37.18,75929.15,0.0,-0.91732,5e-05,11.56074]
[1777394053734,37.19,75931.84,0.0,-0.91716,5e-05,11.57815]
[1777394058771,37.19,75932.46,0.0,-0.91711,5e-05,11.58343]
[1777394062799,37.19,75927.36,0.0,-0.91738,5e-05,11.55511]
[1777394068349,37.19,75926.19,0.0,-0.91742,5e-05,11.55016]
[1777394073875,37.2,75926.31,0.0,-0.91741,5e-05,11.54978]
[1777394078911,37.2,75926.06,0.0,-0.91741,5e-05,11.55009]
[1777394083949,37.2,75926.66,0.0,-0.91736,5e-05,11.55525]
[1777394088981,37.21,75924.3,0.0,-0.91747,5e-05,11.54318]
[1777394094016,37.21,75920.43,0.0,-0.91767,5e-05,11.52227]
[1777394099053,37.21,75919.04,0.0,-0.91773,5e-05,11.51584]
[1777394103080,37.21,75904.88,0.0,-0.91847,5e-05,11.43484]
[1777394104094,37.21,75903.98,0.0,-0.91852,5e-05,11.43003]
[1777394105096,37.22,75898.04,0.0,-0.91883,5e-05,11.39601]
[1777394106101,37.22,75882.69,0.0,-0.91964,5e-05,11.30774]
[1777394107108,37.22,75882.13,0.0,-0.91966,5e-05,11.3052]
[1777394108633,37.22,75888.19,0.0,-0.91933,5e-05,11.34143]
[1777394110129,37.22,75896.34,0.0,-0.91889,5e-05,11.3892]
[1777394111137,37.22,75897.79,0.0,-0.91881,5e-05,11.3981]
[1777394116171,37.23,75907.89,0.0,-0.91825,5e-05,11.45904]
[1777394117178,37.23,75910.82,0.0,-0.91809,5e-05,11.47638]
[1777394120199,37.23,75916.89,0.0,-0.91775,5e-05,11.51244]
[1777394121206,37.23,75922.17,0.0,-0.91747,5e-05,11.54356]
[1777394122213,37.23,75918.19,0.0,-0.91768,5e-05,11.52069]
[1777394124227,37.23,75914.1,0.0,-0.91789,5e-05,11.49742]
[1777394128772,37.23,75907.17,0.0,-0.91825,5e-05,11.45825]
[1777394130270,37.23,75901.98,0.0,-0.91853,5e-05,11.42841]
[1777394131277,37.23,75898.38,0.0,-0.91874,5e-05,11.40462]
[1777394134298,37.23,75892.51,0.0,-0.91904,5e-05,11.37183]
[1777394135305,37.23,75885.6,0.0,-0.9194,5e-05,11.33234]
[1777394136311,37.24,75879.08,0.0,-0.91974,5e-05,11.29527]
[1777394137319,37.24,75880.59,0.0,-0.91966,5e-05,11.30461]
[1777394141347,37.24,75891.14,0.0,-0.91907,5e-05,11.368]
[1777394142353,37.24,75892.73,0.0,-0.91898,5e-05,11.37769]
[1777394147389,37.25,75893.93,0.0,-0.9189,5e-05,11.387]
[1777394149403,37.25,75897.08,0.0,-0.91872,5e-05,11.40608]
[1777394154438,37.25,75894.77,0.0,-0.91883,5e-05,11.39481]
[1777394155445,37.25,75887.83,0.0,-0.91919,5e-05,11.3551]
[1777394156452,37.25,75891.84,0.0,-0.91897,5e-05,11.3788]
[1777394159473,37.25,75897.43,0.0,-0.91866,5e-05,11.41252]
[1777394162494,37.26,75902.43,0.0,-0.91839,5e-05,11.44259]
[1777394167528,37.26,75909.38,0.0,-0.918,5e-05,11.48433]
[1777394170550,37.26,75911.5,0.0,-0.91788,5e-05,11.49728]
[1777394175586,37.26,75915.57,0.0,-0.91765,5e-05,11.52174]
[1777394177600,37.26,75917.85,0.0,-0.91753,5e-05,11.53544]
[1777394182633,37.26,75918.19,0.0,-0.9175,5e-05,11.5386]
[1777394187669,37.27,75916.68,0.0,-0.91756,5e-05,11.53131]
[1777394192703,37.27,75913.86,0.0,-0.91772,5e-05,11.51298]
[1777394197739,37.27,75912.49,0.0,-0.91778,5e-05,11.50648]
[1777394202774,37.27,75912.28,0.0,-0.91778,5e-05,11.50674]
[1777394203781,37.27,75907.09,0.0,-0.91806,5e-05,11.47686]
[1777394208817,37.27,75907.59,0.0,-0.91802,5e-05,11.48109]
[1777394212845,37.28,75902.54,0.0,-0.91828,5e-05,11.45258]
[1777394215866,37.28,75900.44,0.0,-0.91839,5e-05,11.44121]
[1777394219894,37.28,75894.97,0.0,-0.91867,5e-05,11.41075]
[1777394224928,37.28,75893.32,0.0,-0.91874,5e-05,11.40301]
[1777394229965,37.29,75888.28,0.0,-0.91899,5e-05,11.37571]
[1777394231980,37.29,75885.67,0.0,-0.91912,5e-05,11.36151]
[1777394232987,37.29,75880.33,0.0,-0.9194,5e-05,11.33115]
[1777394233994,37.29,75881.14,0.0,-0.91935,5e-05,11.33635]
[1777394239549,37.29,75880.64,0.0,-0.91935,5e-05,11.33607]
[1777394245071,37.3,75883.8,0.0,-0.91915,5e-05,11.35753]
[1777394249619,37.3,75896.26,0.0,-0.91847,5e-05,11.43156]
[1777394251113,37.3,75896.76,0.0,-0.91846,5e-05,11.43197]
[1777394253126,37.3,75899.6,0.0,-0.9183,5e-05,11.44906]
[1777394258161,37.31,75897.38,0.0,-0.9184,5e-05,11.43778]
[1777394263204,37.31,75894.78,0.0,-0.91853,5e-05,11.42424]
[1777394268253,37.31,75900.37,0.0,-0.91821,5e-05,11.45814]
[1777394273288,37.31,75898.04,0.0,-0.91833,5e-05,11.44584]
[1777394278324,37.32,75898.82,0.0,-0.91827,5e-05,11.45172]
[1777394281344,37.32,75907.24,0.0,-0.91782,5e-05,11.50126]
[1777394282353,37.32,75908.95,0.0,-0.91772,5e-05,11.51134]
[1777394284365,37.32,75912.02,0.0,-0.91756,5e-05,11.52937]
[1777394287385,37.32,75906.59,0.0,-0.91784,5e-05,11.49811]
[1777394292423,37.32,75906.66,0.0,-0.91783,5e-05,11.49922]
[1777394297459,37.32,75907.38,0.0,-0.91779,5e-05,11.50405]
[1777394302494,37.32,75910.21,0.0,-0.91763,5e-05,11.52105]
[1777394304508,37.32,75915.3,0.0,-0.91735,5e-05,11.55103]
[1777394305515,37.32,75921.04,0.0,-0.91704,5e-05,11.58467]
[1777394306522,37.32,75920.45,0.0,-0.91707,5e-05,11.58139]
[1777394311557,37.32,75907.89,0.0,-0.91776,5e-05,11.50588]
[1777394312563,37.32,75906.56,0.0,-0.91783,5e-05,11.49846]
[1777394317600,37.33,75906.24,0.0,-0.91783,5e-05,11.49827]
[1777394322637,37.33,75903.52,0.0,-0.91796,5e-05,11.48416]
[1777394327670,37.33,75903.18,0.0,-0.91796,5e-05,11.484]
[1777394332707,37.33,75904.03,0.0,-0.9179,5e-05,11.49062]
[1777394337743,37.34,75905.83,0.0,-0.91779,5e-05,11.50261]
[1777394342778,37.34,75906.31,0.0,-0.91775,5e-05,11.50685]
[1777394345799,37.34,75914.32,0.0,-0.91731,5e-05,11.55424]
[1777394346806,37.34,75915.25,0.0,-0.91726,5e-05,11.55985]
[1777394351840,37.34,75913.94,0.0,-0.91732,5e-05,11.55317]
[1777394356876,37.34,75913.57,0.0,-0.91733,5e-05,11.55218]
[1777394361911,37.35,75911.2,0.0,-0.91745,5e-05,11.53948]
[1777394366945,37.35,75909.37,0.0,-0.91754,5e-05,11.52998]
[1777394371981,37.35,75904.75,0.0,-0.91779,5e-05,11.50129]
[1777394375002,37.35,75898.48,0.0,-0.91812,5e-05,11.46592]
[1777394379031,37.35,75891.62,0.0,-0.91847,5e-05,11.42783]
[1777394380038,37.36,75882.71,0.0,-0.91894,5e-05,11.37663]
[1777394381045,37.36,75881.77,0.0,-0.91899,5e-05,11.37157]
[1777394386080,37.36,75883.71,0.0,-0.91887,5e-05,11.38461]
[1777394391115,37.36,75883.68,0.0,-0.91885,5e-05,11.38629]
[1777394396150,37.37,75890.7,0.0,-0.91846,5e-05,11.42877]
[1777394400681,37.37,75897.23,0.0,-0.9181,5e-05,11.46777]
[1777394402192,37.37,75898.96,0.0,-0.918,5e-05,11.47829]
[1777394407237,37.37,75898.02,0.0,-0.91804,5e-05,11.47389]
[1777394409246,37.37,75903.79,0.0,-0.91773,5e-05,11.50773]
[1777394412267,37.37,75906.96,0.0,-0.91756,5e-05,11.52646]
[1777394418308,37.37,75906.13,0.0,-0.91759,5e-05,11.5222]
[1777394420821,37.37,75911.52,0.0,-0.9173,5e-05,11.55365]
[1777394423344,37.37,75911.45,0.0,-0.91731,5e-05,11.55329]
[1777394428378,37.37,75916.39,0.0,-0.91704,5e-05,11.58222]
[1777394429386,37.37,75918.89,0.0,-0.9169,5e-05,11.59687]
[1777394432407,37.37,75924.54,0.0,-0.91662,5e-05,11.62632]
[1777394437443,37.37,75926.15,0.0,-0.91653,5e-05,11.63566]
[1777394442477,37.37,75930.25,0.0,-0.91631,5e-05,11.65943]
[1777394447512,37.37,75934.03,0.0,-0.91611,5e-05,11.68127]
[1777394452600,37.37,75940.41,0.0,-0.91576,5e-05,11.71815]
[1777394457636,37.37,75944.25,0.0,-0.91556,5e-05,11.74008]
[1777394462671,37.37,75945.02,0.0,-0.91552,5e-05,11.74426]
[1777394464686,37.37,75936.37,0.0,-0.91599,5e-05,11.69357]
[1777394465691,37.37,75937.28,0.0,-0.91594,5e-05,11.69895]
[1777394471174,37.37,75937.39,0.0,-0.91594,5e-05,11.69925]
[1777394476769,37.37,75943.16,0.0,-0.91563,5e-05,11.73268]
[1777394481805,37.37,75942.81,0.0,-0.91565,5e-05,11.73073]
[1777394486839,37.37,75942.42,0.0,-0.91567,5e-05,11.72797]
[1777394491873,37.37,75941.78,0.0,-0.91573,5e-05,11.72049]
[1777394496909,37.37,75940.73,0.0,-0.91579,5e-05,11.71403]
[1777394501944,37.37,75941.91,0.0,-0.91573,5e-05,11.72063]
[1777394506979,37.37,75941.13,0.0,-0.91578,5e-05,11.71578]
[1777394512017,37.37,75942.24,0.0,-0.91572,5e-05,11.72199]
[1777394517051,37.36,75941.19,0.0,-0.91578,5e-05,11.71552]
[1777394522088,37.36,75941.11,0.0,-0.91579,5e-05,11.71482]
[1777394524100,37.36,75934.18,0.0,-0.91616,5e-05,11.67429]
[1777394525106,37.36,75927.15,0.0,-0.91655,5e-05,11.63334]
[1777394529135,37.37,75922.14,0.0,-0.91681,5e-05,11.6046]
[1777394534170,37.37,75923.17,0.0,-0.91675,5e-05,11.61119]
[1777394539206,37.37,75928.71,0.0,-0.91645,5e-05,11.64399]
[1777394541220,37.37,75930.96,0.0,-0.91632,5e-05,11.65722]
[1777394546254,37.37,75927.27,0.0,-0.91652,5e-05,11.63595]
[1777394551290,37.37,75929.15,0.0,-0.91644,5e-05,11.64391]
[1777394556325,37.37,75928.52,0.0,-0.91647,5e-05,11.64055]
[1777394561806,37.37,75926.53,0.0,-0.91657,5e-05,11.6295]
[1777394565388,37.37,75935.18,0.0,-0.9161,5e-05,11.68047]
[1777394566394,37.37,75937.66,0.0,-0.91596,5e-05,11.69502]
[1777394569416,37.37,75929.79,0.0,-0.91639,5e-05,11.64914]
[1777394570423,37.37,75929.58,0.0,-0.9164,5e-05,11.64801]
[1777394573444,37.37,75923.9,0.0,-0.9167,5e-05,11.61523]
[1777394575458,37.37,75921.32,0.0,-0.91684,5e-05,11.60043]
[1777394580494,37.37,75924.33,0.0,-0.91667,5e-05,11.6183]
[1777394585527,37.37,75927.88,0.0,-0.91648,5e-05,11.63936]
[1777394590563,37.37,75927.86,0.0,-0.91648,5e-05,11.63929]
[1777394595598,37.37,75927.02,0.0,-0.91652,5e-05,11.63458]
[1777394600633,37.37,75927.4,0.0,-0.9165,5e-05,11.63695]
[1777394605668,37.37,75925.77,0.0,-0.91659,5e-05,11.62758]
[1777394607683,37.37,75914.25,0.0,-0.91721,5e-05,11.56064]
[1777394608689,37.37,75911.37,0.0,-0.91736,5e-05,11.54408]
[1777394613724,37.38,75903.49,0.0,-0.9178,5e-05,11.49611]
[1777394614730,37.38,75889.65,0.0,-0.91853,5e-05,11.41629]
[1777394615738,37.38,75887.7,0.0,-0.91863,5e-05,11.40527]
[1777394619767,37.38,75882.04,0.0,-0.91892,5e-05,11.37378]
[1777394624801,37.38,75885.39,0.0,-0.91873,5e-05,11.39475]
[1777394626817,37.38,75893.21,0.0,-0.91831,5e-05,11.44058]
[1777394627822,37.38,75896.12,0.0,-0.91815,5e-05,11.45766]
[1777394632300,37.38,75883.87,0.0,-0.91879,5e-05,11.38813]
[1777394637895,37.39,75886.48,0.0,-0.91864,5e-05,11.40499]
[1777394642927,37.39,75889.47,0.0,-0.91846,5e-05,11.42403]
[1777394644940,37.39,75896.49,0.0,-0.91808,5e-05,11.46507]
[1777394647962,37.39,75899.46,0.0,-0.91792,5e-05,11.48269]
[1777394652996,37.39,75899.09,0.0,-0.91793,5e-05,11.48108]
[1777394658033,37.39,75902.94,0.0,-0.91772,5e-05,11.50431]
[1777394663069,37.4,75902.3,0.0,-0.91774,5e-05,11.50142]
[1777394666090,37.4,75895.73,0.0,-0.91809,5e-05,11.46386]
[1777394671125,37.4,75895.13,0.0,-0.91813,5e-05,11.45814]
[1777394673139,37.4,75889.18,0.0,-0.91845,5e-05,11.42417]
[1777394674146,37.4,75888.94,0.0,-0.91846,5e-05,11.42307]
[1777394677167,37.4,75894.9,0.0,-0.91813,5e-05,11.45836]
[1777394680188,37.4,75898.55,0.0,-0.91793,5e-05,11.48023]
[1777394685223,37.4,75897.74,0.0,-0.91797,5e-05,11.47628]
[1777394691264,37.4,75896.71,0.0,-0.91801,5e-05,11.47125]
[1777394697307,37.41,75896.28,0.0,-0.91803,5e-05,11.46967]
[1777394702342,37.41,75895.68,0.0,-0.91805,5e-05,11.46695]
[1777394707376,37.41,75896.37,0.0,-0.91801,5e-05,11.47155]
[1777394712413,37.41,75893.64,0.0,-0.91815,5e-05,11.45632]
[1777394717446,37.41,75893.81,0.0,-0.91813,5e-05,11.45798]
[1777394722482,37.41,75894.61,0.0,-0.91808,5e-05,11.46343]
[1777394727516,37.41,75903.85,0.0,-0.91758,5e-05,11.51766]
[1777394728523,37.41,75904.04,0.0,-0.91757,5e-05,11.51879]
[1777394733558,37.41,75901.6,0.0,-0.91772,5e-05,11.50148]
[1777394737586,37.41,75909.96,0.0,-0.91727,5e-05,11.55]
[1777394738594,37.41,75913.37,0.0,-0.91709,5e-05,11.56972]
[1777394743629,37.41,75914.31,0.0,-0.91704,5e-05,11.57464]
[1777394747657,37.41,75920.6,0.0,-0.91671,5e-05,11.61078]
[1777394750679,37.41,75928.32,0.0,-0.91629,5e-05,11.65561]
[1777394753145,37.41,75933.92,0.0,-0.91599,5e-05,11.68816]
[1777394758735,37.41,75929.54,0.0,-0.91623,5e-05,11.66223]
[1777394761756,37.41,75930.07,0.0,-0.9162,5e-05,11.66529]
[1777394763215,37.41,75935.53,0.0,-0.91591,5e-05,11.69714]
[1777394764778,37.41,75942.92,0.0,-0.9155,5e-05,11.74028]
[1777394765785,37.41,75945.44,0.0,-0.91537,5e-05,11.75491]
[1777394767798,37.41,75949.1,0.0,-0.91517,5e-05,11.77604]
[1777394773285,37.41,75948.08,0.0,-0.91523,5e-05,11.76925]
[1777394778877,37.41,75948.55,0.0,-0.91522,5e-05,11.77098]
[1777394779883,37.41,75942.47,0.0,-0.91555,5e-05,11.73522]
[1777394780890,37.41,75937.04,0.0,-0.91585,5e-05,11.70337]
[1777394781904,37.41,75934.32,0.0,-0.916,5e-05,11.68743]
[1777394783357,37.41,75930.05,0.0,-0.91623,5e-05,11.66252]
[1777394788947,37.41,75933.16,0.0,-0.91606,5e-05,11.68082]
[1777394793983,37.41,75930.28,0.0,-0.91623,5e-05,11.6609]
[1777394799016,37.41,75933.22,0.0,-0.91607,5e-05,11.67839]
[1777394804051,37.41,75930.83,0.0,-0.9162,5e-05,11.66482]
[1777394809088,37.41,75928.8,0.0,-0.9163,5e-05,11.65338]
[1777394814123,37.41,75928.26,0.0,-0.91633,5e-05,11.65064]
[1777394817144,37.41,75919.36,0.0,-0.91681,5e-05,11.59908]
[1777394818151,37.41,75919.17,0.0,-0.91682,5e-05,11.59813]
[1777394823186,37.41,75915.91,0.0,-0.91699,5e-05,11.57986]
[1777394828222,37.41,75919.58,0.0,-0.91678,5e-05,11.60175]
[1777394831243,37.41,75924.03,0.0,-0.91654,5e-05,11.62777]
[1777394833260,37.41,75929.24,0.0,-0.91626,5e-05,11.6581]
[1777394835273,37.41,75924.18,0.0,-0.91653,5e-05,11.62858]
[1777394840309,37.41,75923.14,0.0,-0.91659,5e-05,11.62268]
[1777394842323,37.41,75915.59,0.0,-0.917,5e-05,11.57886]
[1777394843342,37.41,75910.2,0.0,-0.91728,5e-05,11.54769]
[1777394845346,37.41,75907.05,0.0,-0.91745,5e-05,11.52983]
[1777394851387,37.42,75903.23,0.0,-0.91766,5e-05,11.50615]
[1777394856424,37.42,75901.71,0.0,-0.91773,5e-05,11.49862]
[1777394861458,37.42,75899.64,0.0,-0.91783,5e-05,11.48794]
[1777394866493,37.42,75898.8,0.0,-0.91786,5e-05,11.4844]
[1777394871528,37.42,75895.55,0.0,-0.91802,5e-05,11.46696]
[1777394876562,37.43,75890.98,0.0,-0.91825,5e-05,11.44202]
[1777394879584,37.43,75879.47,0.0,-0.91886,5e-05,11.37622]
[1777394880590,37.43,75876.34,0.0,-0.91902,5e-05,11.35846]
[1777394882605,37.43,75874.3,0.0,-0.91912,5e-05,11.34735]
[1777394887642,37.43,75881.02,0.0,-0.91875,5e-05,11.38773]
[1777394888649,37.43,75890.76,0.0,-0.91823,5e-05,11.44437]
[1777394889657,37.43,75892.56,0.0,-0.91813,5e-05,11.45509]
[1777394894690,37.44,75893.74,0.0,-0.91805,5e-05,11.46338]
[1777394899727,37.44,75893.6,0.0,-0.91805,5e-05,11.46393]
[1777394904761,37.44,75890.22,0.0,-0.91821,5e-05,11.44595]
[1777394909796,37.44,75893.24,0.0,-0.91803,5e-05,11.46514]
[1777394912817,37.44,75896.1,0.0,-0.91789,5e-05,11.47915]
[1777394917855,37.45,75896.83,0.0,-0.91785,5e-05,11.4844]
[1777394918861,37.45,75911.36,0.0,-0.91706,5e-05,11.56883]
[1777394919869,37.45,75916.53,0.0,-0.91678,5e-05,11.59891]
[1777394920877,37.45,75919.48,0.0,-0.91663,5e-05,11.61605]
[1777394922890,37.45,75927.83,0.0,-0.91617,5e-05,11.66479]
[1777394924347,37.45,75927.28,0.0,-0.9162,5e-05,11.66157]
[1777394927925,37.45,75922.06,0.0,-0.91648,5e-05,11.63118]
[1777394929939,37.45,75925.78,0.0,-0.91628,5e-05,11.65267]
[1777394934975,37.45,75925.19,0.0,-0.91632,5e-05,11.64873]
[1777394940016,37.45,75928.22,0.0,-0.91616,5e-05,11.66589]
[1777394945048,37.44,75932.95,0.0,-0.91591,5e-05,11.69327]
[1777394950083,37.44,75933.95,0.0,-0.91586,5e-05,11.69872]
[1777394954557,37.44,75924.32,0.0,-0.91638,5e-05,11.64237]
[1777394956127,37.44,75919.11,0.0,-0.91666,5e-05,11.61202]
[1777394957137,37.44,75918.11,0.0,-0.91672,5e-05,11.60624]
[1777394960155,37.44,75908.74,0.0,-0.91722,5e-05,11.55201]
[1777394961161,37.44,75903.11,0.0,-0.91752,5e-05,11.51953]
[1777394962170,37.44,75902.05,0.0,-0.91758,5e-05,11.51362]
[1777394967206,37.45,75897.12,0.0,-0.91783,5e-05,11.48634]
[1777394972240,37.45,75893.34,0.0,-0.91804,5e-05,11.46244]
[1777394977275,37.45,75894.96,0.0,-0.91795,5e-05,11.47236]
[1777394982310,37.45,75894.79,0.0,-0.91795,5e-05,11.47185]
[1777394987345,37.45,75894.84,0.0,-0.91794,5e-05,11.47264]
[1777394992380,37.45,75895.17,0.0,-0.91792,5e-05,11.47495]
[1777394997416,37.45,75896.99,0.0,-0.91782,5e-05,11.48567]
[1777395002451,37.45,75894.85,0.0,-0.91794,5e-05,11.47345]
[1777395007488,37.45,75893.71,0.0,-0.918,5e-05,11.467]
[1777395012521,37.45,75891.12,0.0,-0.91813,5e-05,11.45214]
[1777395017567,37.45,75890.81,0.0,-0.91815,5e-05,11.45054]
[1777395018608,37.45,75900.3,0.0,-0.91764,5e-05,11.50541]
[1777395019584,37.45,75956.7,0.0,-0.91458,6e-05,11.83415]
[1777395020610,37.45,75934.34,0.0,-0.9158,5e-05,11.7031]
[1777395021609,37.45,75915.46,0.0,-0.91683,5e-05,11.59284]
[1777395022616,37.45,75903.1,0.0,-0.9175,5e-05,11.52086]
[1777395023626,37.45,75904.34,0.0,-0.91743,5e-05,11.52792]
[1777395025637,37.45,75897.97,0.0,-0.91778,5e-05,11.49093]
[1777395026645,37.45,75900.46,0.0,-0.91764,5e-05,11.50549]
[1777395028658,37.45,75903.78,0.0,-0.91746,5e-05,11.52494]
[1777395033692,37.45,75897.52,0.0,-0.91781,5e-05,11.486]
[1777395034699,37.45,75899.52,0.0,-0.9177,5e-05,11.49776]
[1777395039742,37.45,75902.13,0.0,-0.91756,5e-05,11.51363]
[1777395044770,37.46,75904.5,0.0,-0.91742,5e-05,11.52773]
[1777395045777,37.46,75909.37,0.0,-0.91716,5e-05,11.55617]
[1777395049805,37.46,75917.85,0.0,-0.9167,5e-05,11.60561]
[1777395052827,37.46,75911.49,0.0,-0.91704,5e-05,11.56878]
[1777395057860,37.46,75910.71,0.0,-0.91708,5e-05,11.56452]
[1777395059875,37.46,75905.34,0.0,-0.91737,5e-05,11.53341]
[1777395061890,37.46,75899.88,0.0,-0.91766,5e-05,11.50186]
[1777395066924,37.46,75899.24,0.0,-0.9177,5e-05,11.49839]
[1777395071960,37.46,75895.46,0.0,-0.9179,5e-05,11.47682]
[1777395076994,37.46,75896.69,0.0,-0.91783,5e-05,11.48439]
[1777395082033,37.46,75898.25,0.0,-0.91774,5e-05,11.49368]
[1777395087065,37.46,75900.03,0.0,-0.91764,5e-05,11.50416]
[1777395089079,37.46,75905.73,0.0,-0.91734,5e-05,11.53711]
[1777395091093,37.46,75910.82,0.0,-0.91708,5e-05,11.56332]
[1777395094114,37.46,75915.96,0.0,-0.91681,5e-05,11.59318]
[1777395099149,37.46,75920.14,0.0,-0.91658,5e-05,11.61747]
[1777395101163,37.46,75925.69,0.0,-0.91628,5e-05,11.64969]
[1777395106199,37.46,75928.93,0.0,-0.91611,5e-05,11.66828]
[1777395111233,37.46,75931.41,0.0,-0.91598,5e-05,11.68253]
[1777395113247,37.46,75937.7,0.0,-0.91563,5e-05,11.71905]
[1777395115717,37.46,75958.3,0.0,-0.91451,6e-05,11.83919]
[1777395121303,37.45,75956.81,0.0,-0.91461,6e-05,11.82873]
[1777395126338,37.45,75956.87,0.0,-0.91462,6e-05,11.82765]
[1777395131374,37.45,75955.89,0.0,-0.91469,6e-05,11.8205]
[1777395135858,37.45,75966.08,0.0,-0.91413,6e-05,11.87925]
[1777395136409,37.45,75966.08,0.0,-0.91414,6e-05,11.87897]
[1777395137416,37.45,75971.37,0.0,-0.91385,6e-05,11.90974]
[1777395138423,37.45,75981.95,0.0,-0.91326,6e-05,11.97168]
[1777395139430,37.45,75988.22,0.0,-0.91292,6e-05,12.00823]
[1777395144465,37.44,75986.4,0.0,-0.91304,6e-05,11.99518]
[1777395145927,37.44,75968.76,0.0,-0.91403,6e-05,11.89036]
[1777395152521,37.44,75970.1,0.0,-0.914,6e-05,11.89296]
[1777395155542,37.44,75976.94,0.0,-0.91363,6e-05,11.93222]
[1777395158563,37.43,75978.88,0.0,-0.91353,6e-05,11.94254]
[1777395163597,37.43,75989.49,0.0,-0.91296,6e-05,12.00323]
[1777395164605,37.43,75989.19,0.0,-0.91298,6e-05,12.00095]
[1777395169641,37.43,75983.36,0.0,-0.91333,6e-05,11.96409]
[1777395174675,37.42,75985.22,0.0,-0.91325,6e-05,11.97286]
[1777395179709,37.42,75989.36,0.0,-0.91304,6e-05,11.99506]
[1777395184745,37.42,75997.81,0.0,-0.91258,6e-05,12.04349]
[1777395185752,37.42,76008.69,0.0,-0.91197,6e-05,12.10772]
[1777395186759,37.41,76005.5,0.0,-0.91216,6e-05,12.08831]
[1777395191794,37.41,75999.69,0.0,-0.91251,6e-05,12.05144]
[1777395196829,37.41,76000.92,0.0,-0.91245,6e-05,12.05724]
[1777395201864,37.4,76001.85,0.0,-0.91242,6e-05,12.06063]
[1777395206899,37.4,76002.23,0.0,-0.91241,6e-05,12.06146]
[1777395209919,37.4,76007.51,0.0,-0.91213,6e-05,12.09144]
[1777395213947,37.4,76014.49,0.0,-0.91177,6e-05,12.12772]
[1777395218989,37.39,76042.67,0.0,-0.91019,6e-05,12.29416]
[1777395219996,37.39,76058.16,0.0,-0.9093,6e-05,12.38695]
[1777395221003,37.39,76053.03,0.0,-0.9096,6e-05,12.35564]
[1777395226037,37.39,76053.57,0.0,-0.90959,6e-05,12.35638]
[1777395228051,37.39,76062.0,0.0,-0.90912,6e-05,12.40619]
[1777395229059,37.39,76064.96,0.0,-0.90895,6e-05,12.42338]
[1777395234092,37.38,76061.52,0.0,-0.90918,6e-05,12.39961]
[1777395239130,37.38,76063.49,0.0,-0.9091,6e-05,12.40831]
[1777395240136,37.38,76072.07,0.0,-0.90861,6e-05,12.45948]
[1777395241143,37.38,76072.23,0.0,-0.9086,6e-05,12.45991]
[1777395246635,37.37,76079.56,0.0,-0.9082,6e-05,12.50116]
[1777395248192,37.37,76086.82,0.0,-0.90779,6e-05,12.54446]
[1777395249199,37.37,76090.62,0.0,-0.90757,6e-05,12.56684]
[1777395250210,37.37,76102.15,0.0,-0.9069,6e-05,12.636]
[1777395251223,37.36,76134.08,0.0,-0.90508,6e-05,12.82312]
[1777395253232,37.33,76182.09,0.0,-0.90236,6e-05,13.10073]
[1777395254243,37.33,76188.18,0.0,-0.90199,6e-05,13.13771]
[1777395255245,37.32,76185.06,0.0,-0.90221,6e-05,13.11577]
[1777395256741,37.32,76155.87,0.0,-0.90401,6e-05,12.93345]
[1777395258266,37.31,76143.26,0.0,-0.9048,6e-05,12.85234]
[1777395259273,37.31,76130.43,0.0,-0.90557,6e-05,12.77378]
[1777395260281,37.31,76123.07,0.0,-0.90601,6e-05,12.72869]
[1777395261304,37.31,76110.71,0.0,-0.90674,6e-05,12.65337]
[1777395262301,37.31,76100.58,0.0,-0.90734,6e-05,12.59163]
[1777395263305,37.31,76090.4,0.0,-0.90794,6e-05,12.52979]
[1777395264318,37.31,76086.47,0.0,-0.90817,6e-05,12.5059]
[1777395269349,37.31,76096.45,0.0,-0.90759,6e-05,12.56551]
[1777395270357,37.31,76097.13,0.0,-0.90756,6e-05,12.5694]
[1777395272370,37.31,76091.07,0.0,-0.90794,6e-05,12.52895]
[1777395277407,37.31,76087.66,0.0,-0.90814,6e-05,12.50755]
[1777395282440,37.31,76086.46,0.0,-0.90822,6e-05,12.49964]
[1777395284459,37.3,76097.25,0.0,-0.90759,6e-05,12.56445]
[1777395289492,37.3,76095.08,0.0,-0.90773,6e-05,12.55042]
[1777395294527,37.3,76104.8,0.0,-0.90717,6e-05,12.60852]
[1777395295531,37.3,76117.06,0.0,-0.90645,6e-05,12.68236]
[1777395296537,37.3,76124.24,0.0,-0.90603,6e-05,12.72565]
[1777395301573,37.3,76125.58,0.0,-0.90597,6e-05,12.73191]
[1777395304594,37.3,76118.15,0.0,-0.90642,6e-05,12.68565]
[1777395307093,37.29,76125.01,0.0,-0.90602,6e-05,12.72674]
[1777395307614,37.29,76125.01,0.0,-0.90602,6e-05,12.72635]
[1777395308622,37.29,76135.94,0.0,-0.90538,6e-05,12.79278]
[1777395312650,37.29,76132.87,0.0,-0.9056,6e-05,12.77029]
[1777395317685,37.28,76134.97,0.0,-0.90549,6e-05,12.78121]
[1777395322720,37.28,76132.4,0.0,-0.90567,6e-05,12.76352]
[1777395325741,37.28,76122.88,0.0,-0.90624,6e-05,12.70451]
[1777395326748,37.28,76120.66,0.0,-0.90637,6e-05,12.69078]
[1777395328765,37.28,76114.88,0.0,-0.90672,6e-05,12.65516]
[1777395329770,37.28,76108.23,0.0,-0.90711,6e-05,12.61454]
[1777395330776,37.28,76106.34,0.0,-0.90723,6e-05,12.60288]
[1777395332790,37.28,76102.02,0.0,-0.9075,6e-05,12.57307]
[1777395337829,37.28,76107.51,0.0,-0.90718,6e-05,12.60637]
[1777395342878,37.28,76102.14,0.0,-0.9075,6e-05,12.57351]
[1777395343885,37.28,76093.12,0.0,-0.90803,6e-05,12.51887]
[1777395344893,37.28,76100.01,0.0,-0.90762,6e-05,12.56061]
[1777395345899,37.28,76100.93,0.0,-0.90757,6e-05,12.56615]
[1777395348921,37.28,76095.75,0.0,-0.90787,6e-05,12.53468]
[1777395351941,37.28,76102.73,0.0,-0.90747,6e-05,12.57694]
[1777395355968,37.28,76096.85,0.0,-0.90781,6e-05,12.54109]
[1777395357983,37.28,76094.97,0.0,-0.90792,6e-05,12.52973]
[1777395363017,37.28,76088.79,0.0,-0.90828,6e-05,12.49234]
[1777395368053,37.28,76085.07,0.0,-0.9085,6e-05,12.47013]
[1777395372081,37.28,76093.47,0.0,-0.90801,6e-05,12.52101]
[1777395373087,37.28,76093.96,0.0,-0.90798,6e-05,12.52391]
[1777395378123,37.28,76090.83,0.0,-0.90816,6e-05,12.50508]
[1777395383158,37.28,76091.76,0.0,-0.9081,6e-05,12.51094]
[1777395388193,37.28,76092.75,0.0,-0.90805,6e-05,12.51686]
[1777395390207,37.28,76084.62,0.0,-0.90852,6e-05,12.46778]
[1777395392221,37.28,76075.43,0.0,-0.90907,6e-05,12.40921]
[1777395393228,37.28,76071.43,0.0,-0.9093,6e-05,12.38527]
[1777395398263,37.28,76067.65,0.0,-0.90951,6e-05,12.36341]
[1777395403298,37.28,76064.42,0.0,-0.90969,6e-05,12.34488]
[1777395408333,37.28,76065.56,0.0,-0.90962,6e-05,12.35254]
[1777395413368,37.28,76064.09,0.0,-0.90969,6e-05,12.34433]
[1777395419410,37.28,76063.1,0.0,-0.90974,6e-05,12.33908]
[1777395420417,37.28,76057.27,0.0,-0.91008,6e-05,12.30419]
[1777395423446,37.28,76063.06,0.0,-0.90974,6e-05,12.33933]
[1777395425452,37.28,76069.29,0.0,-0.90938,6e-05,12.3769]
[1777395427988,37.28,76073.57,0.0,-0.90913,6e-05,12.40272]
[1777395433508,37.28,76091.78,0.0,-0.90808,6e-05,12.51264]
[1777395434515,37.28,76093.09,0.0,-0.908,6e-05,12.52052]
[1777395438057,37.28,76106.51,0.0,-0.90722,6e-05,12.60147]
[1777395440557,37.28,76111.9,0.0,-0.9069,6e-05,12.63382]
[1777395445593,37.28,76115.79,0.0,-0.90669,6e-05,12.65631]
[1777395449623,37.28,76109.1,0.0,-0.90709,6e-05,12.61482]
[1777395454654,37.28,76109.32,0.0,-0.9071,6e-05,12.6123]
[1777395459691,37.28,76112.73,0.0,-0.90691,6e-05,12.63252]
[1777395463719,37.28,76118.13,0.0,-0.90659,6e-05,12.66491]
[1777395468754,37.28,76120.21,0.0,-0.90647,6e-05,12.67705]
[1777395473789,37.28,76119.95,0.0,-0.90649,6e-05,12.67487]
[1777395478823,37.28,76122.09,0.0,-0.90637,6e-05,12.68727]
[1777395483860,37.27,76119.49,0.0,-0.90653,6e-05,12.67078]
[1777395488894,37.27,76117.35,0.0,-0.90666,6e-05,12.65743]
[1777395493929,37.27,76121.03,0.0,-0.90645,6e-05,12.67942]
[1777395498964,37.27,76120.8,0.0,-0.90647,6e-05,12.67752]
[1777395503999,37.27,76118.14,0.0,-0.90663,6e-05,12.6607]
[1777395509034,37.27,76117.17,0.0,-0.9067,6e-05,12.65421]
[1777395514069,37.27,76116.62,0.0,-0.90675,6e-05,12.64717]
[1777395518096,37.27,76111.13,0.0,-0.90708,6e-05,12.61359]
[1777395520111,37.27,76108.57,0.0,-0.90723,6e-05,12.59792]
[1777395525145,37.27,76109.65,0.0,-0.90717,6e-05,12.60423]
[1777395528167,37.27,76100.8,0.0,-0.90769,6e-05,12.55049]
[1777395529174,37.27,76098.61,0.0,-0.90782,6e-05,12.5373]
[1777395534210,37.27,76100.01,0.0,-0.90773,6e-05,12.54623]
[1777395539245,37.27,76099.3,0.0,-0.90777,6e-05,12.54235]
[1777395544286,37.27,76097.97,0.0,-0.90784,6e-05,12.53479]
[1777395549317,37.27,76098.27,0.0,-0.90782,6e-05,12.53719]
[1777395554352,37.27,76098.1,0.0,-0.90782,6e-05,12.53689]
[1777395556367,37.27,76103.23,0.0,-0.90752,6e-05,12.5682]
[1777395559386,37.27,76107.13,0.0,-0.90729,6e-05,12.59206]
[1777395564421,37.27,76106.25,0.0,-0.90734,6e-05,12.587]
[1777395568450,37.27,76100.47,0.0,-0.90767,6e-05,12.55221]
[1777395575500,37.28,76101.25,0.0,-0.90764,6e-05,12.55437]
[1777395580533,37.28,76104.56,0.0,-0.90744,6e-05,12.57497]
[1777395585569,37.28,76101.51,0.0,-0.90762,6e-05,12.55696]
[1777395590606,37.28,76102.99,0.0,-0.90752,6e-05,12.56653]
[1777395595640,37.28,76106.04,0.0,-0.90734,6e-05,12.58544]
[1777395600679,37.28,76106.4,0.0,-0.90732,6e-05,12.58788]
[1777395605735,37.28,76098.87,0.0,-0.90775,6e-05,12.54265]
[1777395606741,37.28,76098.87,0.0,-0.90775,6e-05,12.54289]
[1777395607749,37.28,76099.98,0.0,-0.90768,6e-05,12.5498]
[1777395609259,37.28,76107.25,0.0,-0.90725,6e-05,12.59415]
[1777395614798,37.28,76107.58,0.0,-0.90723,6e-05,12.59692]
[1777395617820,37.28,76114.97,0.0,-0.90679,6e-05,12.64206]
[1777395622856,37.28,76116.33,0.0,-0.90671,6e-05,12.65054]
[1777395623864,37.28,76124.37,0.0,-0.90623,6e-05,12.69941]
[1777395627894,37.28,76130.43,0.0,-0.90587,6e-05,12.73618]
[1777395629399,37.28,76136.86,0.0,-0.90549,6e-05,12.77553]
[1777395630913,37.28,76149.35,0.0,-0.90474,6e-05,12.85224]
[1777395635947,37.29,76147.36,0.0,-0.90487,6e-05,12.83803]
[1777395641989,37.29,76150.36,0.0,-0.90467,6e-05,12.85798]
[1777395647025,37.29,76148.35,0.0,-0.90478,6e-05,12.84693]
[1777395652059,37.29,76147.74,0.0,-0.90481,6e-05,12.84396]
[1777395657096,37.29,76156.1,0.0,-0.9043,6e-05,12.89627]
[1777395659110,37.3,76158.19,0.0,-0.90417,6e-05,12.90936]
[1777395662134,37.3,76168.62,0.0,-0.90354,6e-05,12.97371]
[1777395663149,37.3,76164.52,0.0,-0.90378,6e-05,12.94864]
[1777395665155,37.3,76169.23,0.0,-0.9035,6e-05,12.97768]
[1777395666162,37.3,76169.53,0.0,-0.90348,6e-05,12.97954]
[1777395669191,37.3,76181.21,0.0,-0.90277,6e-05,13.05136]
[1777395670200,37.3,76195.99,0.0,-0.90187,6e-05,13.14243]
[1777395671207,37.3,76193.82,0.0,-0.902,6e-05,13.12882]
[1777395676242,37.29,76193.54,0.0,-0.90203,6e-05,13.12609]
[1777395678259,37.29,76183.99,0.0,-0.90262,6e-05,13.06685]
[1777395679263,37.29,76184.1,0.0,-0.90261,6e-05,13.06741]
[1777395682284,37.29,76177.45,0.0,-0.90302,6e-05,13.02627]
[1777395686312,37.29,76171.95,0.0,-0.90335,6e-05,12.99245]
[1777395688326,37.29,76165.18,0.0,-0.90376,6e-05,12.95093]
[1777395689333,37.29,76163.23,0.0,-0.90388,6e-05,12.93903]
[1777395694370,37.29,76162.51,0.0,-0.90394,6e-05,12.93159]
[1777395698396,37.29,76168.51,0.0,-0.90357,6e-05,12.9686]
[1777395700410,37.29,76172.32,0.0,-0.90334,6e-05,12.99212]
[1777395705445,37.29,76171.53,0.0,-0.90339,6e-05,12.98741]
[1777395707459,37.29,76165.18,0.0,-0.90377,6e-05,12.94848]
[1777395708466,37.29,76164.59,0.0,-0.90381,6e-05,12.94495]
[1777395709473,37.29,76159.13,0.0,-0.90414,6e-05,12.91147]
[1777395710480,37.29,76159.78,0.0,-0.9041,6e-05,12.91549]
[1777395715515,37.3,76158.57,0.0,-0.90417,6e-05,12.90825]
[1777395720550,37.3,76160.43,0.0,-0.90405,6e-05,12.91984]
[1777395724577,37.3,76146.49,0.0,-0.90489,6e-05,12.83446]
[1777395725585,37.3,76145.39,0.0,-0.90496,6e-05,12.82775]
[1777395729613,37.3,76140.2,0.0,-0.90526,6e-05,12.79622]
[1777395733641,37.3,76130.58,0.0,-0.90583,6e-05,12.73781]
[1777395734649,37.3,76131.86,0.0,-0.90576,6e-05,12.74572]
[1777395738678,37.3,76124.17,0.0,-0.90621,6e-05,12.69928]
[1777395740188,37.3,76121.43,0.0,-0.90637,6e-05,12.68291]
[1777395742708,37.3,76113.13,0.0,-0.90686,6e-05,12.63269]
[1777395743712,37.3,76112.2,0.0,-0.90691,6e-05,12.62714]
[1777395748747,37.3,76115.0,0.0,-0.90674,6e-05,12.64462]
[1777395753782,37.3,76115.58,0.0,-0.90672,6e-05,12.64507]
[1777395755796,37.3,76109.69,0.0,-0.90707,6e-05,12.60948]
[1777395760337,37.3,76103.91,0.0,-0.9074,6e-05,12.57509]
[1777395761886,37.3,76102.35,0.0,-0.90749,6e-05,12.56584]
[1777395764907,37.3,76098.46,0.0,-0.90772,6e-05,12.54278]
[1777395770408,37.3,76099.05,0.0,-0.90768,6e-05,12.54688]
[1777395775986,37.3,76104.13,0.0,-0.90737,6e-05,12.57809]
[1777395781024,37.3,76104.42,0.0,-0.90735,6e-05,12.58018]
[1777395786065,37.3,76104.13,0.0,-0.90737,6e-05,12.57882]
[1777395788082,37.3,76104.84,0.0,-0.90732,6e-05,12.58327]
[1777395790547,37.3,76120.96,0.0,-0.90637,6e-05,12.68119]
[1777395791105,37.3,76120.96,0.0,-0.90637,6e-05,12.68115]
[1777395794127,37.3,76113.02,0.0,-0.90684,6e-05,12.63293]
[1777395797147,37.3,76101.89,0.0,-0.90749,6e-05,12.56562]
[1777395802184,37.31,76099.73,0.0,-0.90761,6e-05,12.55319]
[1777395803190,37.31,76092.86,0.0,-0.90801,6e-05,12.51179]
[1777395804197,37.31,76089.14,0.0,-0.90823,6e-05,12.48934]
[1777395807219,37.31,76082.83,0.0,-0.9086,6e-05,12.4515]
[1777395809233,37.31,76081.56,0.0,-0.90867,6e-05,12.44415]
[1777395815275,37.31,76082.22,0.0,-0.90864,6e-05,12.44572]
[1777395820309,37.31,76082.84,0.0,-0.9086,6e-05,12.45016]
[1777395825345,37.31,76084.93,0.0,-0.90847,6e-05,12.46337]
[1777395830380,37.31,76084.85,0.0,-0.90847,6e-05,12.46347]
[1777395834409,37.31,76079.84,0.0,-0.90875,6e-05,12.43387]
[1777395835415,37.31,76071.34,0.0,-0.90924,6e-05,12.38286]
[1777395837429,37.31,76069.79,0.0,-0.90933,6e-05,12.37393]
[1777395842464,37.31,76057.89,0.0,-0.91001,6e-05,12.30328]
[1777395843471,37.32,76056.46,0.0,-0.91009,6e-05,12.29489]
[1777395848506,37.32,76058.93,0.0,-0.90993,6e-05,12.31087]
[1777395851526,37.32,76069.99,0.0,-0.90929,6e-05,12.37811]
[1777395852534,37.32,76071.11,0.0,-0.90922,6e-05,12.38502]
[1777395857569,37.32,76068.96,0.0,-0.90934,6e-05,12.37281]
[1777395862606,37.32,76065.84,0.0,-0.90951,6e-05,12.35468]
[1777395863611,37.32,76057.66,0.0,-0.90998,6e-05,12.30572]
[1777395864618,37.32,76056.42,0.0,-0.91005,6e-05,12.29849]
[1777395869653,37.32,76059.6,0.0,-0.90986,6e-05,12.31869]
[1777395874688,37.33,76059.02,0.0,-0.9099,6e-05,12.3129]
[1777395878716,37.33,76066.5,0.0,-0.90946,6e-05,12.35863]
[1777395880730,37.33,76067.63,0.0,-0.9094,6e-05,12.36569]
[1777395885764,37.33,76065.24,0.0,-0.90953,6e-05,12.35193]
[1777395890801,37.33,76062.5,0.0,-0.90968,6e-05,12.33606]
[1777395895835,37.33,76058.66,0.0,-0.90989,6e-05,12.31362]
[1777395901322,37.33,76057.51,0.0,-0.90995,6e-05,12.30751]
[1777395906913,37.33,76057.11,0.0,-0.90997,6e-05,12.30544]
[1777395911948,37.33,76057.96,0.0,-0.90993,6e-05,12.31034]
[1777395912954,37.33,76046.66,0.0,-0.91057,6e-05,12.24264]
[1777395913962,37.33,76044.66,0.0,-0.91069,6e-05,12.23078]
[1777395918997,37.33,76043.27,0.0,-0.91076,6e-05,12.22316]
[1777395924033,37.33,76041.85,0.0,-0.91083,6e-05,12.21528]
[1777395928060,37.33,76035.99,0.0,-0.91117,6e-05,12.18052]
[1777395933095,37.33,76035.23,0.0,-0.91123,6e-05,12.17316]
[1777395938134,37.34,76035.87,0.0,-0.91118,6e-05,12.17751]
[1777395943165,37.34,76038.44,0.0,-0.91103,6e-05,12.19336]
[1777395948201,37.34,76041.05,0.0,-0.91088,6e-05,12.20953]
[1777395950214,37.34,76035.2,0.0,-0.91121,6e-05,12.17486]
[1777395951674,37.34,76022.64,0.0,-0.91192,6e-05,12.10011]
[1777395957265,37.34,76024.13,0.0,-0.91183,6e-05,12.10915]
[1777395961745,37.34,76018.64,0.0,-0.91214,6e-05,12.07665]
[1777395963307,37.34,76014.48,0.0,-0.91238,6e-05,12.05217]
[1777395965321,37.34,76008.34,0.0,-0.91272,6e-05,12.01598]
[1777395969349,37.34,76001.59,0.0,-0.91309,6e-05,11.97647]
[1777395971819,37.34,75994.05,0.0,-0.9135,6e-05,11.93294]
[1777395973377,37.34,75992.86,0.0,-0.91356,6e-05,11.92709]
[1777395975394,37.35,76002.31,0.0,-0.91302,6e-05,11.98423]
[1777395976398,37.35,76004.76,0.0,-0.91288,6e-05,11.99925]
[1777395981896,37.35,76003.92,0.0,-0.91291,6e-05,11.99509]
[1777395986472,37.35,76011.15,0.0,-0.9125,6e-05,12.03845]
[1777395987476,37.35,76013.76,0.0,-0.91236,6e-05,12.05411]
[1777395992511,37.35,76015.41,0.0,-0.91228,6e-05,12.06123]
[1777395995531,37.35,76024.35,0.0,-0.91177,6e-05,12.11475]
[1777395996538,37.35,76024.7,0.0,-0.91175,6e-05,12.11687]
[1777395997548,37.35,76030.26,0.0,-0.91143,6e-05,12.15001]
[1777396001574,37.35,76032.05,0.0,-0.91133,6e-05,12.16061]
[1777396006609,37.35,76030.62,0.0,-0.91141,6e-05,12.15206]
[1777396010637,37.35,76036.56,0.0,-0.91108,6e-05,12.18739]
[1777396015671,37.35,76035.25,0.0,-0.91116,6e-05,12.17919]
[1777396018693,37.35,76030.21,0.0,-0.91144,6e-05,12.1491]
[1777396023727,37.35,76032.67,0.0,-0.9113,6e-05,12.16375]
[1777396028763,37.35,76035.42,0.0,-0.91115,6e-05,12.17986]
[1777396033798,37.35,76037.39,0.0,-0.91104,6e-05,12.19133]
[1777396036820,37.35,76031.77,0.0,-0.91136,6e-05,12.15763]
[1777396038833,37.35,76029.77,0.0,-0.91147,6e-05,12.14573]
[1777396043868,37.35,76029.27,0.0,-0.9115,6e-05,12.14283]
[1777396048903,37.35,76028.6,0.0,-0.91154,6e-05,12.13893]
[1777396054947,37.35,76031.61,0.0,-0.91139,6e-05,12.1535]
[1777396059982,37.35,76031.33,0.0,-0.91141,6e-05,12.15166]
[1777396065017,37.35,76034.22,0.0,-0.91125,6e-05,12.16857]
[1777396068038,37.35,76043.15,0.0,-0.91074,6e-05,12.22168]
[1777396073081,37.35,76040.37,0.0,-0.91091,6e-05,12.20431]
[1777396074087,37.35,76034.88,0.0,-0.91122,6e-05,12.17141]
[1777396075093,37.35,76029.23,0.0,-0.91154,6e-05,12.13762]
[1777396076101,37.35,76028.24,0.0,-0.9116,6e-05,12.13168]
[1777396081136,37.35,76028.42,0.0,-0.91159,6e-05,12.13252]
[1777396086171,37.35,76028.75,0.0,-0.91157,6e-05,12.13415]
[1777396091206,37.34,76027.67,0.0,-0.91164,6e-05,12.12737]
[1777396095234,37.34,76014.63,0.0,-0.91238,6e-05,12.04974]
[1777396096240,37.34,76012.56,0.0,-0.91249,6e-05,12.03744]
[1777396098259,37.34,76009.39,0.0,-0.91267,6e-05,12.01875]
[1777396103292,37.35,76010.67,0.0,-0.91259,6e-05,12.02675]
[1777396107320,37.35,76006.38,0.0,-0.91283,6e-05,12.00165]
[1777396110342,37.35,76012.66,0.0,-0.91248,6e-05,12.03909]
[1777396112813,37.35,76018.04,0.0,-0.91219,6e-05,12.06785]
[1777396118397,37.35,76019.02,0.0,-0.91214,6e-05,12.07373]
[1777396123434,37.35,76020.57,0.0,-0.91205,6e-05,12.08292]
[1777396128468,37.35,76021.28,0.0,-0.91201,6e-05,12.0873]
[1777396130484,37.35,76027.26,0.0,-0.91167,6e-05,12.12293]
[1777396136532,37.35,76029.34,0.0,-0.91155,6e-05,12.13531]
[1777396138546,37.35,76040.66,0.0,-0.91091,6e-05,12.20286]
[1777396139552,37.35,76038.9,0.0,-0.91101,6e-05,12.19228]
[1777396144588,37.35,76037.59,0.0,-0.91109,6e-05,12.1842]
[1777396147609,37.35,76047.52,0.0,-0.91052,6e-05,12.24344]
[1777396148616,37.35,76052.87,0.0,-0.91021,6e-05,12.27568]
[1777396149622,37.35,76054.55,0.0,-0.91011,6e-05,12.28604]
[1777396154658,37.35,76054.35,0.0,-0.91011,6e-05,12.28621]
[1777396159694,37.35,76053.04,0.0,-0.91018,6e-05,12.27947]
[1777396164729,37.35,76050.43,0.0,-0.91032,6e-05,12.26462]
[1777396169764,37.35,76050.94,0.0,-0.91029,6e-05,12.26778]
[1777396175807,37.35,76046.77,0.0,-0.91055,6e-05,12.23932]
[1777396180842,37.35,76044.39,0.0,-0.91069,6e-05,12.22442]
[1777396185877,37.35,76044.61,0.0,-0.91068,6e-05,12.22515]
[1777396190912,37.35,76045.51,0.0,-0.91063,6e-05,12.23057]
[1777396195947,37.35,76041.03,0.0,-0.91089,6e-05,12.204]
[1777396200983,37.35,76042.47,0.0,-0.9108,6e-05,12.213]
[1777396202996,37.35,76026.31,0.0,-0.91172,6e-05,12.11665]
[1777396204005,37.35,76023.84,0.0,-0.91186,6e-05,12.10195]
[1777396209038,37.35,76022.25,0.0,-0.91195,6e-05,12.09257]
[1777396214073,37.35,76020.63,0.0,-0.91204,6e-05,12.08293]
[1777396219108,37.35,76015.48,0.0,-0.91233,6e-05,12.0525]
[1777396224151,37.35,76016.38,0.0,-0.91227,6e-05,12.05829]
[1777396226157,37.35,76025.58,0.0,-0.91175,6e-05,12.11306]
[1777396232199,37.35,76020.35,0.0,-0.91207,6e-05,12.07863]
[1777396233659,37.35,76010.87,0.0,-0.9126,6e-05,12.02243]
[1777396236230,37.35,76008.92,0.0,-0.91271,6e-05,12.01096]
[1777396241262,37.35,76007.18,0.0,-0.91281,6e-05,12.001]
[1777396246297,37.35,76005.29,0.0,-0.91291,6e-05,11.99033]
[1777396251332,37.36,76003.03,0.0,-0.91303,6e-05,11.97748]
[1777396256368,37.36,75982.58,0.0,-0.91416,6e-05,11.85717]
[1777396261407,37.36,75982.87,0.0,-0.91413,6e-05,11.86029]
[1777396262411,37.36,75977.15,0.0,-0.91445,6e-05,11.82697]
[1777396263876,37.36,75976.0,0.0,-0.9145,6e-05,11.82108]
[1777396269459,37.36,75975.85,0.0,-0.9145,6e-05,11.82187]
[1777396274494,37.36,75972.49,0.0,-0.91467,6e-05,11.80332]
[1777396280536,37.37,75981.6,0.0,-0.91414,6e-05,11.85914]
[1777396284024,37.37,75990.15,0.0,-0.91365,6e-05,11.91104]
[1777396289602,37.37,75989.4,0.0,-0.91368,6e-05,11.90827]
[1777396294636,37.38,75991.57,0.0,-0.91357,6e-05,11.91912]
[1777396299672,37.38,75990.42,0.0,-0.9136,6e-05,11.9157]
[1777396304709,37.39,75988.28,0.0,-0.91369,6e-05,11.90591]
[1777396308735,37.39,75993.82,0.0,-0.91336,6e-05,11.94077]
[1777396310749,37.39,76004.82,0.0,-0.91273,6e-05,12.0068]
[1777396311760,37.39,76006.91,0.0,-0.91262,6e-05,12.01903]
[1777396316793,37.39,76005.69,0.0,-0.9127,6e-05,12.01081]
[1777396321827,37.39,76003.38,0.0,-0.91284,6e-05,11.99608]
[1777396326862,37.39,76008.58,0.0,-0.91255,6e-05,12.02607]
[1777396331897,37.38,76015.03,0.0,-0.9122,6e-05,12.06342]
[1777396336933,37.38,76016.61,0.0,-0.91212,6e-05,12.07213]
[1777396340961,37.38,76029.68,0.0,-0.91138,6e-05,12.14942]
[1777396341967,37.38,76039.05,0.0,-0.91085,6e-05,12.20512]
[1777396342975,37.38,76039.68,0.0,-0.91082,6e-05,12.20862]
[1777396348015,37.38,76038.81,0.0,-0.91088,6e-05,12.2022]
[1777396353046,37.38,76034.6,0.0,-0.91115,6e-05,12.17258]
[1777396358081,37.38,76034.82,0.0,-0.91115,6e-05,12.17297]
[1777396363116,37.38,76034.68,0.0,-0.91116,6e-05,12.17129]
[1777396368151,37.37,76037.29,0.0,-0.91102,6e-05,12.18608]
[1777396373189,37.37,76036.65,0.0,-0.91107,6e-05,12.1814]
[1777396378221,37.37,76036.87,0.0,-0.91106,6e-05,12.18191]
[1777396383256,37.37,76039.27,0.0,-0.91093,6e-05,12.19546]
[1777396385271,37.37,76044.19,0.0,-0.91066,6e-05,12.22442]
[1777396388293,37.37,76038.21,0.0,-0.911,6e-05,12.18802]
[1777396390305,37.37,76035.2,0.0,-0.91118,6e-05,12.16976]
[1777396395340,37.37,76033.41,0.0,-0.91129,6e-05,12.15834]
[1777396398361,37.37,76022.9,0.0,-0.91189,6e-05,12.09532]
[1777396399367,37.37,76020.18,0.0,-0.91204,6e-05,12.07907]
[1777396404873,37.37,76015.51,0.0,-0.91231,6e-05,12.05108]
[1777396408434,37.37,76008.97,0.0,-0.91268,6e-05,12.0121]
[1777396413468,37.36,76006.83,0.0,-0.91282,6e-05,11.99602]
[1777396418505,37.37,76005.0,0.0,-0.91292,6e-05,11.98534]
[1777396423538,37.37,76006.16,0.0,-0.91285,6e-05,11.99254]
[1777396430587,37.37,76008.01,0.0,-0.91274,6e-05,12.00402]
[1777396435622,37.37,76004.25,0.0,-0.91294,6e-05,11.98317]
[1777396440656,37.37,76004.58,0.0,-0.91291,6e-05,11.98653]
[1777396445154,37.37,76011.88,0.0,-0.91249,6e-05,12.03027]
[1777396446699,37.37,76011.32,0.0,-0.91253,6e-05,12.02697]
[1777396451739,37.37,76010.73,0.0,-0.91256,6e-05,12.02369]
[1777396456772,37.37,76012.08,0.0,-0.91248,6e-05,12.03182]
[1777396461807,37.37,76014.7,0.0,-0.91233,6e-05,12.04733]
[1777396466841,37.37,76013.39,0.0,-0.91241,6e-05,12.03943]
[1777396471877,37.37,76014.22,0.0,-0.91238,6e-05,12.04095]
[1777396476911,37.37,76015.23,0.0,-0.91233,6e-05,12.04684]
[1777396481947,37.37,76013.78,0.0,-0.91241,6e-05,12.03812]
[1777396486983,37.37,76013.52,0.0,-0.91242,6e-05,12.03653]
[1777396492020,37.37,76013.88,0.0,-0.91241,6e-05,12.03859]
[1777396497054,37.37,76011.98,0.0,-0.91251,6e-05,12.02725]
[1777396502088,37.37,76014.28,0.0,-0.91238,6e-05,12.04077]
[1777396507123,37.37,76016.85,0.0,-0.91224,6e-05,12.05569]
[1777396512158,37.37,76018.6,0.0,-0.91215,6e-05,12.06574]
[1777396517193,37.37,76019.32,0.0,-0.91211,6e-05,12.06964]
[1777396521222,37.37,76017.05,0.0,-0.91224,6e-05,12.05594]
[1777396526255,37.37,76017.11,0.0,-0.91224,6e-05,12.05606]
[1777396531292,37.37,76017.6,0.0,-0.91224,6e-05,12.05542]
[1777396536326,37.37,76018.59,0.0,-0.91218,6e-05,12.06115]
[1777396541361,37.37,76018.01,0.0,-0.91222,6e-05,12.05748]
[1777396546396,37.37,76014.86,0.0,-0.9124,6e-05,12.03852]
[1777396551431,37.37,76014.02,0.0,-0.91245,6e-05,12.03339]
[1777396556466,37.37,76013.17,0.0,-0.91249,6e-05,12.02832]
[1777396558480,37.37,76006.71,0.0,-0.91286,6e-05,11.98999]
[1777396559490,37.37,76004.91,0.0,-0.91296,6e-05,11.97932]
[1777396564523,37.37,76005.58,0.0,-0.9129,6e-05,11.9856]
[1777396569556,37.37,76003.28,0.0,-0.91303,6e-05,11.97191]
[1777396574592,37.37,75997.94,0.0,-0.91333,6e-05,11.94028]
[1777396577613,37.37,75990.12,0.0,-0.91375,6e-05,11.8959]
[1777396578620,37.37,75989.44,0.0,-0.91378,6e-05,11.89257]
[1777396583655,37.38,75988.48,0.0,-0.9138,6e-05,11.89018]
[1777396586139,37.38,75980.54,0.0,-0.91423,6e-05,11.84465]
[1777396591711,37.39,75975.74,0.0,-0.91448,6e-05,11.81635]
[1777396596210,37.39,75954.58,0.0,-0.91563,5e-05,11.69354]
[1777396601792,37.39,75953.17,0.0,-0.91571,5e-05,11.68545]
[1777396606828,37.39,75955.56,0.0,-0.91557,5e-05,11.70005]
[1777396611863,37.39,75956.45,0.0,-0.91552,5e-05,11.70626]
[1777396616898,37.39,75954.71,0.0,-0.9156,5e-05,11.6968]
[1777396621940,37.4,75953.16,0.0,-0.91568,5e-05,11.68856]
[1777396626968,37.4,75948.56,0.0,-0.91592,5e-05,11.66254]
[1777396632009,37.4,75947.71,0.0,-0.91596,5e-05,11.65843]
[1777396637037,37.4,75947.94,0.0,-0.91594,5e-05,11.66052]
[1777396640060,37.4,75952.84,0.0,-0.91567,5e-05,11.68947]
[1777396645094,37.4,75952.23,0.0,-0.9157,5e-05,11.68625]
[1777396650131,37.4,75956.48,0.0,-0.91546,5e-05,11.71208]
[1777396655165,37.4,75963.46,0.0,-0.91508,6e-05,11.7509]
[1777396656636,37.4,75969.12,0.0,-0.91477,6e-05,11.78428]
[1777396657179,37.4,75969.12,0.0,-0.91477,6e-05,11.78442]
[1777396662214,37.41,75969.45,0.0,-0.91474,6e-05,11.7871]
[1777396666241,37.41,75975.88,0.0,-0.91438,6e-05,11.82544]
[1777396669264,37.41,75978.08,0.0,-0.91426,6e-05,11.83863]
[1777396674299,37.41,75976.26,0.0,-0.91436,6e-05,11.82833]
[1777396679351,37.41,75964.34,0.0,-0.91501,6e-05,11.75881]
[1777396680359,37.41,75960.82,0.0,-0.9152,5e-05,11.73838]
[1777396685394,37.41,75963.34,0.0,-0.91505,6e-05,11.75423]
[1777396690428,37.41,75965.44,0.0,-0.91494,6e-05,11.76624]
[1777396692448,37.41,75959.04,0.0,-0.91529,5e-05,11.72856]
[1777396693449,37.41,75957.68,0.0,-0.91537,5e-05,11.7206]
[1777396698484,37.41,75959.37,0.0,-0.91527,5e-05,11.73058]
[1777396703522,37.41,75964.5,0.0,-0.91499,6e-05,11.76061]
[1777396708554,37.41,75965.74,0.0,-0.91493,6e-05,11.7675]
[1777396716611,37.41,75965.72,0.0,-0.91496,6e-05,11.76338]
[1777396720641,37.41,75974.78,0.0,-0.91446,6e-05,11.81646]
[1777396721646,37.41,75968.59,0.0,-0.9148,6e-05,11.78023]
[1777396722652,37.41,75968.5,0.0,-0.9148,6e-05,11.77987]
[1777396723659,37.41,75962.94,0.0,-0.91511,5e-05,11.74743]
[1777396724668,37.41,75961.47,0.0,-0.91519,5e-05,11.73879]
[1777396729702,37.41,75963.81,0.0,-0.91506,6e-05,11.75237]
[1777396733729,37.41,75969.85,0.0,-0.91473,6e-05,11.78759]
[1777396734736,37.41,75969.71,0.0,-0.91474,6e-05,11.78664]
[1777396739773,37.41,75968.99,0.0,-0.91478,6e-05,11.78181]
[1777396744808,37.41,75968.11,0.0,-0.91484,6e-05,11.77603]
[1777396747339,37.41,75963.32,0.0,-0.9151,6e-05,11.74768]
[1777396752863,37.41,75963.51,0.0,-0.9151,6e-05,11.74853]
[1777396757899,37.4,75963.95,0.0,-0.91508,6e-05,11.75083]
[1777396762933,37.4,75965.14,0.0,-0.91501,6e-05,11.75754]
[1777396764950,37.4,75954.91,0.0,-0.91558,5e-05,11.6975]
[1777396765955,37.4,75949.86,0.0,-0.91585,5e-05,11.66805]
[1777396767480,37.4,75949.1,0.0,-0.91589,5e-05,11.66393]
[1777396773005,37.41,75949.54,0.0,-0.91588,5e-05,11.66413]
[1777396776025,37.41,75949.7,0.0,-0.91586,5e-05,11.66573]
[1777396777552,37.41,75946.14,0.0,-0.91606,5e-05,11.64512]
[1777396783073,37.41,75947.37,0.0,-0.91598,5e-05,11.65275]
[1777396788124,37.41,75948.35,0.0,-0.91592,5e-05,11.65905]
[1777396793156,37.41,75948.97,0.0,-0.91588,5e-05,11.66393]
[1777396798190,37.41,75948.28,0.0,-0.9159,5e-05,11.66118]
[1777396803224,37.41,75947.47,0.0,-0.91594,5e-05,11.65717]
[1777396808260,37.42,75947.19,0.0,-0.91595,5e-05,11.65589]
[1777396813295,37.42,75946.54,0.0,-0.91599,5e-05,11.65243]
[1777396818329,37.42,75945.63,0.0,-0.91603,5e-05,11.64751]
[1777396823366,37.42,75946.11,0.0,-0.916,5e-05,11.65071]
[1777396828401,37.42,75943.15,0.0,-0.91616,5e-05,11.63388]
[1777396833435,37.42,75945.4,0.0,-0.91605,5e-05,11.64426]
[1777396838471,37.42,75945.51,0.0,-0.91603,5e-05,11.64631]
[1777396842502,37.42,75977.34,0.0,-0.91427,6e-05,11.83398]
[1777396843508,37.42,75968.75,0.0,-0.91474,6e-05,11.7837]
[1777396844519,37.42,75968.83,0.0,-0.91474,6e-05,11.78441]
[1777396849549,37.43,75965.51,0.0,-0.91491,6e-05,11.76613]
[1777396854584,37.43,75962.16,0.0,-0.91508,5e-05,11.74738]
[1777396859619,37.43,75961.48,0.0,-0.91512,5e-05,11.74357]
[1777396864657,37.43,75961.08,0.0,-0.91514,5e-05,11.74136]
[1777396869688,37.43,75960.28,0.0,-0.91518,5e-05,11.73693]
[1777396874724,37.43,75961.88,0.0,-0.91509,5e-05,11.74654]
[1777396879779,37.43,75960.0,0.0,-0.91519,5e-05,11.73578]
[1777396884814,37.43,75960.93,0.0,-0.91514,5e-05,11.74148]
[1777396889849,37.43,75960.79,0.0,-0.91515,5e-05,11.74081]
[1777396894884,37.43,75961.17,0.0,-0.91514,5e-05,11.73993]
[1777396897905,37.43,75956.05,0.0,-0.91542,5e-05,11.7101]
[1777396898912,37.43,75948.54,0.0,-0.91583,5e-05,11.66633]
[1777396899919,37.43,75949.71,0.0,-0.91577,5e-05,11.67337]
[1777396902940,37.43,75959.73,0.0,-0.91521,5e-05,11.73253]
[1777396903947,37.43,75959.91,0.0,-0.9152,5e-05,11.73366]
[1777396908524,37.43,75967.27,0.0,-0.91479,6e-05,11.77718]
[1777396909989,37.43,75969.45,0.0,-0.91467,6e-05,11.78996]
[1777396915023,37.43,75969.96,0.0,-0.91463,6e-05,11.79402]
[1777396918593,37.44,75976.57,0.0,-0.91426,6e-05,11.83356]
[1777396924090,37.44,75974.61,0.0,-0.91436,6e-05,11.82265]
[1777396929122,37.44,75975.16,0.0,-0.91433,6e-05,11.82627]
[1777396934159,37.44,75975.8,0.0,-0.9143,6e-05,11.82984]
[1777396938734,37.44,75980.72,0.0,-0.91402,6e-05,11.85921]
[1777396944228,37.44,75977.93,0.0,-0.91417,6e-05,11.84368]
[1777396949263,37.44,75977.73,0.0,-0.91417,6e-05,11.84376]
[1777396954300,37.44,75977.27,0.0,-0.9142,6e-05,11.83896]
[1777396958874,37.44,75971.82,0.0,-0.91449,6e-05,11.80823]
[1777396964374,37.45,75970.08,0.0,-0.91457,6e-05,11.79951]
[1777396970415,37.45,75968.02,0.0,-0.91467,6e-05,11.78858]
[1777396975450,37.45,75968.23,0.0,-0.91467,6e-05,11.78904]
[1777396981491,37.45,75970.99,0.0,-0.91453,6e-05,11.80424]
[1777396986527,37.44,75967.41,0.0,-0.91473,6e-05,11.78218]
[1777396991561,37.44,75970.75,0.0,-0.91456,6e-05,11.80103]
[1777396996597,37.44,75970.51,0.0,-0.91458,6e-05,11.79863]
[1777397001632,37.44,75970.31,0.0,-0.91459,6e-05,11.79759]
[1777397006666,37.44,75968.03,0.0,-0.91472,6e-05,11.78388]
[1777397010694,37.44,75973.08,0.0,-0.91443,6e-05,11.81491]
[1777397013716,37.45,75978.7,0.0,-0.91413,6e-05,11.84548]
[1777397014723,37.45,75978.3,0.0,-0.91415,6e-05,11.84334]
[1777397016737,37.45,75972.74,0.0,-0.91445,6e-05,11.81118]
[1777397021772,37.45,75972.06,0.0,-0.91448,6e-05,11.80824]
[1777397026807,37.45,75972.71,0.0,-0.91443,6e-05,11.8134]
[1777397031841,37.45,75972.03,0.0,-0.91445,6e-05,11.81072]
[1777397036877,37.45,75971.54,0.0,-0.91447,6e-05,11.80914]
[1777397041912,37.46,75970.92,0.0,-0.91449,6e-05,11.80678]
[1777397043926,37.46,75976.34,0.0,-0.91419,6e-05,11.83911]
[1777397044933,37.46,75977.88,0.0,-0.9141,6e-05,11.84834]
[1777397049968,37.46,75978.12,0.0,-0.91408,6e-05,11.85047]
[1777397056010,37.46,75982.07,0.0,-0.91385,6e-05,11.87445]
[1777397061044,37.46,75987.41,0.0,-0.91354,6e-05,11.90754]
[1777397062051,37.46,75998.61,0.0,-0.91291,6e-05,11.97428]
[1777397063059,37.46,76007.86,0.0,-0.91239,6e-05,12.0287]
[1777397064066,37.46,76016.93,0.0,-0.91188,6e-05,12.08222]
[1777397069101,37.46,76016.72,0.0,-0.9119,6e-05,12.08024]
[1777397074135,37.46,76017.81,0.0,-0.91188,6e-05,12.08173]
[1777397079758,37.46,76019.35,0.0,-0.91181,6e-05,12.08876]
[1777397085213,37.45,76038.28,0.0,-0.91075,6e-05,12.19973]
[1777397086223,37.45,76046.94,0.0,-0.91026,6e-05,12.25109]
[1777397087227,37.45,76048.33,0.0,-0.91018,6e-05,12.25902]
[1777397088234,37.45,76057.19,0.0,-0.90968,6e-05,12.31174]
[1777397089833,37.45,76058.28,0.0,-0.90961,6e-05,12.31843]
[1777397095283,37.45,76058.81,0.0,-0.90959,6e-05,12.32044]
[1777397100318,37.45,76057.44,0.0,-0.90969,6e-05,12.31072]
[1777397104346,37.45,76051.69,0.0,-0.91004,6e-05,12.27465]
[1777397109975,37.44,76052.91,0.0,-0.90999,6e-05,12.27901]
[1777397115423,37.44,76049.41,0.0,-0.91022,6e-05,12.25562]
[1777397120465,37.43,76049.62,0.0,-0.91024,6e-05,12.25346]
[1777397125492,37.43,76047.08,0.0,-0.91041,6e-05,12.23592]
[1777397126500,37.43,76041.39,0.0,-0.91074,6e-05,12.2015]
[1777397127507,37.43,76037.96,0.0,-0.91094,6e-05,12.18065]
[1777397130115,37.42,76027.5,0.0,-0.91154,6e-05,12.11737]
[1777397131535,37.42,76024.66,0.0,-0.91173,6e-05,12.09687]
[1777397133549,37.42,76024.13,0.0,-0.91176,6e-05,12.09313]
[1777397136570,37.42,76030.99,0.0,-0.91138,6e-05,12.13293]
[1777397141606,37.42,76032.12,0.0,-0.91133,6e-05,12.13837]
[1777397146650,37.42,76034.31,0.0,-0.91122,6e-05,12.15043]
[1777397148654,37.42,76028.1,0.0,-0.91158,6e-05,12.11292]
[1777397150667,37.41,76026.51,0.0,-0.91167,6e-05,12.10282]
[1777397155702,37.41,76025.22,0.0,-0.91176,6e-05,12.09359]
[1777397160739,37.41,76020.46,0.0,-0.91204,6e-05,12.0642]
[1777397165774,37.41,76025.97,0.0,-0.91174,6e-05,12.09596]
[1777397170809,37.41,76025.37,0.0,-0.91178,6e-05,12.09123]
[1777397175843,37.4,76023.87,0.0,-0.91188,6e-05,12.08113]
[1777397180878,37.4,76024.14,0.0,-0.91188,6e-05,12.08161]
[1777397185914,37.4,76023.16,0.0,-0.91194,6e-05,12.07469]
[1777397190949,37.4,76024.43,0.0,-0.91188,6e-05,12.08104]
[1777397195984,37.4,76026.21,0.0,-0.91182,6e-05,12.08706]
[1777397201021,37.39,76028.03,0.0,-0.91173,6e-05,12.0965]
[1777397206056,37.39,76028.0,0.0,-0.91174,6e-05,12.09487]
[1777397211089,37.39,76025.95,0.0,-0.91187,6e-05,12.08132]
[1777397214110,37.39,76044.42,0.0,-0.91083,6e-05,12.19046]
[1777397215119,37.39,76051.64,0.0,-0.91042,6e-05,12.2333]
[1777397216125,37.39,76051.48,0.0,-0.91043,6e-05,12.23199]
[1777397221159,37.38,76049.51,0.0,-0.91056,6e-05,12.21846]
[1777397226195,37.38,76046.01,0.0,-0.91078,6e-05,12.19594]
[1777397231230,37.38,76046.23,0.0,-0.91078,6e-05,12.19571]
[1777397235257,37.38,76054.34,0.0,-0.91033,6e-05,12.24274]
[1777397240897,37.37,76057.11,0.0,-0.9102,6e-05,12.2567]
[1777397246336,37.37,76059.09,0.0,-0.91011,6e-05,12.26615]
[1777397251372,37.37,76056.32,0.0,-0.91031,6e-05,12.24378]
[1777397257417,37.36,76057.04,0.0,-0.9103,6e-05,12.24537]
[1777397262452,37.36,76058.24,0.0,-0.91025,6e-05,12.25024]
[1777397267488,37.35,76063.14,0.0,-0.90999,6e-05,12.27736]
[1777397269502,37.35,76064.36,0.0,-0.90993,6e-05,12.28366]
[1777397274538,37.35,76059.94,0.0,-0.91021,6e-05,12.25463]
[1777397278565,37.34,76066.06,0.0,-0.90988,6e-05,12.28951]
[1777397283601,37.34,76068.84,0.0,-0.90974,6e-05,12.30373]
[1777397288639,37.34,76074.28,0.0,-0.90945,6e-05,12.33383]
[1777397293674,37.33,76074.19,0.0,-0.90948,6e-05,12.33082]
[1777397298712,37.33,76074.58,0.0,-0.90947,6e-05,12.33163]
[1777397303745,37.33,76074.68,0.0,-0.90948,6e-05,12.33139]
[1777397308781,37.33,76076.79,0.0,-0.90936,6e-05,12.34328]
[1777397310802,37.33,76106.9,0.0,-0.90761,6e-05,12.52447]
[1777397313822,37.33,76102.17,0.0,-0.90792,6e-05,12.49201]
[1777397317846,37.32,76097.08,0.0,-0.90822,6e-05,12.46091]
[1777397322884,37.32,76101.7,0.0,-0.90795,6e-05,12.48846]
[1777397324896,37.32,76107.12,0.0,-0.90764,6e-05,12.52091]
[1777397329931,37.32,76109.59,0.0,-0.9075,6e-05,12.53517]
[1777397334965,37.32,76110.06,0.0,-0.90748,6e-05,12.53729]
[1777397338994,37.32,76104.68,0.0,-0.9078,6e-05,12.50421]
[1777397342014,37.32,76099.34,0.0,-0.90812,6e-05,12.47112]
[1777397344028,37.32,76094.16,0.0,-0.90843,6e-05,12.43929]
[1777397349064,37.32,76094.15,0.0,-0.90844,6e-05,12.43801]
[1777397354099,37.31,76095.87,0.0,-0.90835,6e-05,12.44696]
[1777397359134,37.31,76095.11,0.0,-0.90841,6e-05,12.44093]
[1777397364172,37.31,76092.69,0.0,-0.90857,6e-05,12.42489]
[1777397369204,37.31,76091.17,0.0,-0.90867,6e-05,12.41441]
[1777397374238,37.31,76088.16,0.0,-0.90888,6e-05,12.39179]
[1777397378268,37.3,76083.15,0.0,-0.90917,6e-05,12.36109]
[1777397383302,37.3,76078.46,0.0,-0.90945,6e-05,12.33238]
[1777397388337,37.3,76079.39,0.0,-0.9094,6e-05,12.3376]
[1777397393372,37.3,76078.47,0.0,-0.90946,6e-05,12.33162]
[1777397398406,37.3,76077.38,0.0,-0.90953,6e-05,12.32437]
[1777397403442,37.3,76076.6,0.0,-0.90958,6e-05,12.31895]
[1777397406465,37.3,76085.46,0.0,-0.90907,6e-05,12.37177]
[1777397412103,37.3,76087.72,0.0,-0.90895,6e-05,12.38439]
[1777397417540,37.3,76091.01,0.0,-0.90876,6e-05,12.40351]
[1777397422575,37.3,76091.64,0.0,-0.90874,6e-05,12.4066]
[1777397427609,37.29,76094.84,0.0,-0.90855,6e-05,12.42528]
[1777397430631,37.29,76101.47,0.0,-0.90817,6e-05,12.46477]
[1777397432244,37.29,76101.66,0.0,-0.90819,6e-05,12.46215]
[1777397437680,37.29,76112.59,0.0,-0.90755,6e-05,12.5281]
[1777397442716,37.29,76112.99,0.0,-0.90753,6e-05,12.53037]
[1777397447751,37.29,76108.14,0.0,-0.90781,6e-05,12.50074]
[1777397452789,37.29,76103.84,0.0,-0.90807,6e-05,12.4744]
[1777397457824,37.29,76101.59,0.0,-0.9082,6e-05,12.46051]
[1777397462507,37.29,76094.83,0.0,-0.9086,6e-05,12.41942]
[1777397467894,37.29,76097.15,0.0,-0.90848,6e-05,12.43243]
[1777397470916,37.29,76103.52,0.0,-0.90811,6e-05,12.46996]
[1777397471923,37.29,76106.76,0.0,-0.90792,6e-05,12.4895]
[1777397473937,37.29,76112.11,0.0,-0.90761,6e-05,12.52168]
[1777397478972,37.29,76110.43,0.0,-0.90772,6e-05,12.51086]
[1777397484011,37.28,76105.32,0.0,-0.90802,6e-05,12.47933]
[1777397489043,37.28,76103.98,0.0,-0.90811,6e-05,12.4706]
[1777397494080,37.28,76104.38,0.0,-0.90811,6e-05,12.46905]
[1777397499113,37.28,76099.95,0.0,-0.90838,6e-05,12.44176]
[1777397504148,37.28,76100.02,0.0,-0.90838,6e-05,12.44174]
[1777397508176,37.28,76092.57,0.0,-0.90881,6e-05,12.39642]
[1777397509183,37.28,76087.19,0.0,-0.90913,6e-05,12.36399]
[1777397510190,37.28,76084.16,0.0,-0.9093,6e-05,12.34578]
[1777397515225,37.28,76089.01,0.0,-0.90902,6e-05,12.37529]
[1777397520260,37.28,76096.75,0.0,-0.90856,6e-05,12.42227]
[1777397524289,37.28,76101.34,0.0,-0.9083,6e-05,12.45006]
[1777397526302,37.28,76107.67,0.0,-0.90793,6e-05,12.48827]
[1777397531338,37.28,76104.94,0.0,-0.90809,6e-05,12.47142]
[1777397536372,37.28,76104.65,0.0,-0.90811,6e-05,12.46938]
[1777397541407,37.28,76105.23,0.0,-0.90808,6e-05,12.47257]
[1777397546441,37.28,76102.16,0.0,-0.90826,6e-05,12.45369]
[1777397551477,37.28,76103.08,0.0,-0.90823,6e-05,12.45577]
[1777397556513,37.28,76106.04,0.0,-0.90806,6e-05,12.47358]
[1777397561547,37.28,76107.83,0.0,-0.90796,6e-05,12.4841]
[1777397564568,37.28,76112.94,0.0,-0.90766,6e-05,12.51471]
[1777397565575,37.28,76119.37,0.0,-0.90728,6e-05,12.55352]
[1777397566584,37.28,76118.61,0.0,-0.90733,6e-05,12.54871]
[1777397571617,37.28,76119.03,0.0,-0.90731,6e-05,12.55024]
[1777397573630,37.28,76130.19,0.0,-0.90666,6e-05,12.61756]
[1777397574638,37.27,76130.88,0.0,-0.90662,6e-05,12.62146]
[1777397579672,37.27,76132.43,0.0,-0.90654,6e-05,12.62938]
[1777397583351,37.27,76137.71,0.0,-0.90624,6e-05,12.66026]
[1777397588737,37.27,76137.01,0.0,-0.9063,6e-05,12.65429]
[1777397593771,37.26,76138.62,0.0,-0.90622,6e-05,12.66254]
[1777397598806,37.26,76138.16,0.0,-0.90627,6e-05,12.65813]
[1777397603840,37.26,76137.44,0.0,-0.90632,6e-05,12.65216]
[1777397608876,37.26,76134.31,0.0,-0.90652,6e-05,12.63174]
[1777397613911,37.26,76134.23,0.0,-0.90656,6e-05,12.62659]
[1777397618948,37.25,76133.51,0.0,-0.90662,6e-05,12.62099]
[1777397623983,37.25,76132.96,0.0,-0.90666,6e-05,12.61642]
[1777397629018,37.25,76133.7,0.0,-0.90663,6e-05,12.61969]
[1777397634053,37.25,76132.55,0.0,-0.90671,6e-05,12.6115]
[1777397639087,37.25,76134.53,0.0,-0.9066,6e-05,12.62259]
[1777397644124,37.24,76131.59,0.0,-0.90679,6e-05,12.60378]
[1777397649158,37.24,76133.32,0.0,-0.90669,6e-05,12.61349]
[1777397654192,37.24,76134.85,0.0,-0.90661,6e-05,12.62184]
[1777397659228,37.24,76134.22,0.0,-0.90666,6e-05,12.61734]
[1777397664263,37.24,76135.42,0.0,-0.90659,6e-05,12.62392]
[1777397669298,37.24,76142.49,0.0,-0.90618,6e-05,12.66619]
[1777397674333,37.24,76142.01,0.0,-0.90624,6e-05,12.65861]
[1777397679368,37.23,76137.54,0.0,-0.90652,6e-05,12.63025]
[1777397684405,37.23,76140.9,0.0,-0.90633,6e-05,12.64961]
[1777397689437,37.23,76145.0,0.0,-0.9061,6e-05,12.67329]
[1777397693467,37.23,76170.26,0.0,-0.9046,6e-05,12.82664]
[1777397694472,37.23,76174.99,0.0,-0.90432,6e-05,12.85518]
[1777397698501,37.23,76172.58,0.0,-0.90448,6e-05,12.83926]
[1777397701526,37.22,76177.62,0.0,-0.90418,6e-05,12.86973]
[1777397702529,37.22,76182.03,0.0,-0.90391,6e-05,12.89669]
[1777397703536,37.22,76188.14,0.0,-0.90354,6e-05,12.93423]
[1777397704544,37.22,76204.31,0.0,-0.90255,6e-05,13.03385]
[1777397705549,37.22,76206.3,0.0,-0.90243,6e-05,13.04603]
[1777397709587,37.22,76213.9,0.0,-0.90197,6e-05,13.09254]
[1777397710586,37.22,76225.36,0.0,-0.90127,6e-05,13.16324]
[1777397711593,37.22,76224.14,0.0,-0.90135,6e-05,13.1554]
[1777397716627,37.22,76220.31,0.0,-0.9016,6e-05,13.13039]
[1777397719656,37.22,76210.69,0.0,-0.9022,6e-05,13.07023]
[1777397720656,37.22,76202.49,0.0,-0.9027,6e-05,13.01949]
[1777397721663,37.22,76193.13,0.0,-0.90327,6e-05,12.96176]
[1777397722670,37.22,76192.88,0.0,-0.90328,6e-05,12.96023]
[1777397726697,37.22,76200.48,0.0,-0.90283,6e-05,13.00654]
[1777397727705,37.22,76205.54,0.0,-0.90252,6e-05,13.03771]
[1777397729719,37.22,76208.31,0.0,-0.90235,6e-05,13.05465]
[1777397731732,37.22,76216.72,0.0,-0.90186,6e-05,13.10294]
[1777397732740,37.22,76217.27,0.0,-0.90183,6e-05,13.10616]
[1777397735761,37.22,76222.96,0.0,-0.90148,6e-05,13.14075]
[1777397740797,37.21,76220.37,0.0,-0.90165,6e-05,13.12357]
[1777397745832,37.21,76232.13,0.0,-0.90094,6e-05,13.19524]
[1777397746839,37.21,76230.09,0.0,-0.90107,6e-05,13.18225]
[1777397751873,37.21,76223.78,0.0,-0.90148,6e-05,13.14154]
[1777397756909,37.21,76221.99,0.0,-0.9016,6e-05,13.12904]
[1777397761961,37.2,76220.82,0.0,-0.90169,6e-05,13.12039]
[1777397764626,37.2,76235.3,0.0,-0.9008,6e-05,13.20923]
[1777397765977,37.2,76234.1,0.0,-0.90088,6e-05,13.20139]
[1777397771011,37.2,76233.53,0.0,-0.90094,6e-05,13.19594]
[1777397774696,37.2,76227.31,0.0,-0.90134,6e-05,13.15582]
[1777397776047,37.2,76221.79,0.0,-0.90168,6e-05,13.12132]
[1777397777053,37.2,76221.34,0.0,-0.90171,6e-05,13.11826]
[1777397781082,37.19,76209.58,0.0,-0.90244,6e-05,13.04461]
[1777397782089,37.19,76207.54,0.0,-0.90257,6e-05,13.03189]
[1777397784766,37.19,76203.24,0.0,-0.90283,6e-05,13.0051]
[1777397789138,37.19,76194.36,0.0,-0.90338,6e-05,12.94998]
[1777397790146,37.19,76194.0,0.0,-0.9034,6e-05,12.94756]
[1777397794836,37.19,76200.63,0.0,-0.90302,6e-05,12.9853]
[1777397796195,37.19,76203.9,0.0,-0.90282,6e-05,13.00547]
[1777397797195,37.19,76225.53,0.0,-0.90149,6e-05,13.13893]
[1777397798202,37.19,76235.13,0.0,-0.9009,6e-05,13.19844]
[1777397799209,37.19,76236.85,0.0,-0.9008,6e-05,13.20882]
[1777397804247,37.19,76236.76,0.0,-0.90082,6e-05,13.2067]
[1777397806260,37.19,76230.47,0.0,-0.90121,6e-05,13.16708]
[1777397807265,37.19,76227.49,0.0,-0.9014,6e-05,13.14836]
[1777397812308,37.19,76227.32,0.0,-0.90142,6e-05,13.14622]
[1777397817338,37.18,76228.21,0.0,-0.90138,6e-05,13.15073]
[1777397822374,37.18,76230.15,0.0,-0.90127,6e-05,13.16163]
[1777397824387,37.18,76235.59,0.0,-0.90094,6e-05,13.19487]
[1777397829422,37.18,76239.75,0.0,-0.9007,6e-05,13.21898]
[1777397832444,37.18,76234.32,0.0,-0.90104,6e-05,13.18436]
[1777397835465,37.18,76226.96,0.0,-0.90151,6e-05,13.13792]
[1777397836470,37.18,76226.75,0.0,-0.90152,6e-05,13.13641]
[1777397838486,37.18,76218.16,0.0,-0.90205,6e-05,13.08286]
[1777397840501,37.18,76216.11,0.0,-0.90218,6e-05,13.07006]
[1777397845535,37.17,76216.6,0.0,-0.90217,6e-05,13.07143]
[1777397848558,37.17,76211.27,0.0,-0.9025,6e-05,13.03792]
[1777397853592,37.17,76213.19,0.0,-0.90241,6e-05,13.04623]
[1777397858627,37.17,76212.6,0.0,-0.90244,6e-05,13.04255]
[1777397860640,37.17,76207.1,0.0,-0.90278,6e-05,13.00861]
[1777397861648,37.17,76208.31,0.0,-0.9027,6e-05,13.01615]
[1777397863661,37.17,76214.23,0.0,-0.90234,6e-05,13.05282]
[1777397866683,37.17,76205.73,0.0,-0.90286,6e-05,13.00021]
[1777397867691,37.17,76194.48,0.0,-0.90355,6e-05,12.93062]
[1777397868697,37.17,76192.25,0.0,-0.90369,6e-05,12.91676]
[1777397871718,37.17,76186.03,0.0,-0.90407,6e-05,12.87815]
[1777397876754,37.17,76181.18,0.0,-0.90437,6e-05,12.847]
[1777397881788,37.17,76175.67,0.0,-0.90472,6e-05,12.81191]
[1777397883801,37.17,76180.72,0.0,-0.90442,6e-05,12.84258]
[1777397888836,37.17,76183.24,0.0,-0.90426,6e-05,12.8588]
[1777397893871,37.17,76178.99,0.0,-0.9045,6e-05,12.83375]
[1777397898907,37.17,76180.25,0.0,-0.90442,6e-05,12.84267]
[1777397903942,37.17,76185.12,0.0,-0.90411,6e-05,12.87376]
[1777397908978,37.17,76184.48,0.0,-0.90415,6e-05,12.87003]
[1777397911999,37.17,76175.34,0.0,-0.90472,6e-05,12.81039]
[1777397914012,37.17,76174.23,0.0,-0.90479,6e-05,12.80368]
[1777397919049,37.17,76173.83,0.0,-0.90481,6e-05,12.80159]
[1777397923076,37.17,76168.49,0.0,-0.90513,6e-05,12.76917]
[1777397927108,37.17,76177.5,0.0,-0.90458,6e-05,12.82492]
[1777397929121,37.17,76180.59,0.0,-0.90439,6e-05,12.84403]
[1777397933150,37.17,76182.83,0.0,-0.90426,6e-05,12.85773]
[1777397938184,37.17,76190.27,0.0,-0.9038,6e-05,12.90354]
[1777397939191,37.17,76195.45,0.0,-0.90349,6e-05,12.93557]
[1777397940198,37.18,76193.73,0.0,-0.90359,6e-05,12.92508]
[1777397942218,37.18,76184.94,0.0,-0.90412,6e-05,12.87125]
[1777397943224,37.18,76181.86,0.0,-0.90431,6e-05,12.85252]
[1777397945900,37.18,76178.21,0.0,-0.90452,6e-05,12.83078]
[1777397951281,37.18,76176.34,0.0,-0.90462,6e-05,12.82053]
[1777397956316,37.18,76176.04,0.0,-0.90463,6e-05,12.82]
[1777397961353,37.18,76178.21,0.0,-0.90448,6e-05,12.83466]
[1777397967395,37.19,76179.41,0.0,-0.90439,6e-05,12.84359]
[1777397972429,37.19,76180.21,0.0,-0.90435,6e-05,12.84638]
[1777397977467,37.19,76181.2,0.0,-0.90428,6e-05,12.85375]
[1777397982504,37.19,76181.35,0.0,-0.90426,6e-05,12.85594]
[1777397987539,37.19,76176.98,0.0,-0.90451,6e-05,12.83048]
[1777397992575,37.2,76180.6,0.0,-0.90428,6e-05,12.85415]
[1777397997612,37.2,76181.49,0.0,-0.90421,6e-05,12.86122]
[1777398002645,37.2,76184.56,0.0,-0.90401,6e-05,12.88134]
[1777398007684,37.2,76185.79,0.0,-0.90392,6e-05,12.89004]
[1777398011708,37.2,76192.84,0.0,-0.90349,6e-05,12.93416]
[1777398016743,37.21,76186.95,0.0,-0.90384,6e-05,12.89858]
[1777398021780,37.21,76184.97,0.0,-0.90395,6e-05,12.88707]
[1777398026813,37.21,76182.43,0.0,-0.9041,6e-05,12.87198]
[1777398028827,37.21,76176.67,0.0,-0.90444,6e-05,12.83685]
[1777398030844,37.21,76174.27,0.0,-0.90459,6e-05,12.82246]
[1777398034869,37.21,76168.82,0.0,-0.90493,6e-05,12.78638]
[1777398035875,37.21,76169.0,0.0,-0.90492,6e-05,12.78773]
[1777398040910,37.21,76166.88,0.0,-0.90503,6e-05,12.77583]
[1777398045946,37.21,76165.79,0.0,-0.90509,6e-05,12.77007]
[1777398049974,37.21,76158.52,0.0,-0.90552,6e-05,12.72625]
[1777398051987,37.21,76155.31,0.0,-0.90571,6e-05,12.70643]
[1777398054001,37.21,76160.81,0.0,-0.90538,6e-05,12.73993]
[1777398056018,37.21,76168.78,0.0,-0.90491,6e-05,12.78848]
[1777398057023,37.21,76170.89,0.0,-0.90478,6e-05,12.80135]
[1777398059037,37.21,76177.06,0.0,-0.9044,6e-05,12.83964]
[1777398064072,37.22,76173.62,0.0,-0.9046,6e-05,12.81951]
[1777398069107,37.22,76175.95,0.0,-0.90445,6e-05,12.83471]
[1777398070114,37.22,76175.27,0.0,-0.90449,6e-05,12.83068]
[1777398075149,37.22,76176.37,0.0,-0.90442,6e-05,12.8377]
[1777398080184,37.22,76174.91,0.0,-0.90451,6e-05,12.82925]
[1777398084213,37.22,76180.17,0.0,-0.90418,6e-05,12.86186]
[1777398086884,37.22,76185.51,0.0,-0.90386,6e-05,12.89469]
[1777398092267,37.22,76189.46,0.0,-0.90364,6e-05,12.91548]
[1777398096953,37.22,76184.24,0.0,-0.90396,6e-05,12.88337]
[1777398100324,37.22,76176.31,0.0,-0.90444,6e-05,12.83487]
[1777398101332,37.22,76172.04,0.0,-0.9047,6e-05,12.80846]
[1777398103346,37.22,76169.23,0.0,-0.90487,6e-05,12.79087]
[1777398108380,37.22,76177.45,0.0,-0.90438,6e-05,12.84062]
[1777398109387,37.22,76187.11,0.0,-0.9038,6e-05,12.9]
[1777398110393,37.22,76187.95,0.0,-0.90375,6e-05,12.90516]
[1777398115429,37.22,76192.3,0.0,-0.90348,6e-05,12.93173]
[1777398120464,37.22,76192.15,0.0,-0.9035,6e-05,12.93058]
[1777398127173,37.22,76193.69,0.0,-0.90341,6e-05,12.93974]
[1777398129530,37.22,76197.35,0.0,-0.90318,6e-05,12.96209]
[1777398134567,37.22,76192.92,0.0,-0.90346,6e-05,12.9344]
[1777398138593,37.22,76188.15,0.0,-0.90375,6e-05,12.90491]
[1777398140609,37.22,76182.99,0.0,-0.90406,6e-05,12.87318]
[1777398141616,37.22,76182.4,0.0,-0.9041,6e-05,12.86959]
[1777398146651,37.21,76176.58,0.0,-0.90446,6e-05,12.83283]
[1777398151685,37.21,76171.26,0.0,-0.90481,6e-05,12.7956]
[1777398156721,37.21,76169.35,0.0,-0.90493,6e-05,12.78356]
[1777398160748,37.21,76163.56,0.0,-0.90527,6e-05,12.74878]
[1777398165783,37.21,76165.61,0.0,-0.90514,6e-05,12.76198]
[1777398170818,37.21,76169.9,0.0,-0.90488,6e-05,12.78856]
[1777398173839,37.21,76162.42,0.0,-0.90533,6e-05,12.74342]
[1777398174845,37.22,76159.75,0.0,-0.90548,6e-05,12.72732]
[1777398177867,37.22,76156.33,0.0,-0.90569,6e-05,12.70659]
[1777398182902,37.21,76158.4,0.0,-0.90557,6e-05,12.71871]
[1777398187943,37.21,76158.28,0.0,-0.90558,6e-05,12.71757]
[1777398192977,37.21,76158.32,0.0,-0.90558,6e-05,12.71739]
[1777398195998,37.21,76166.52,0.0,-0.90509,6e-05,12.76711]
[1777398197006,37.21,76165.39,0.0,-0.90516,6e-05,12.75997]
[1777398202041,37.21,76164.87,0.0,-0.90521,6e-05,12.75568]
[1777398207076,37.21,76164.7,0.0,-0.90523,6e-05,12.75355]
[1777398211104,37.21,76159.45,0.0,-0.90557,6e-05,12.71719]
[1777398213118,37.21,76155.38,0.0,-0.90582,6e-05,12.69208]
[1777398218153,37.21,76157.17,0.0,-0.90572,6e-05,12.70249]
[1777398223187,37.21,76159.24,0.0,-0.9056,6e-05,12.71462]
[1777398228223,37.2,76156.02,0.0,-0.9058,6e-05,12.69434]
[1777398233258,37.2,76156.42,0.0,-0.90578,6e-05,12.69631]
[1777398238293,37.2,76156.63,0.0,-0.90577,6e-05,12.69697]
[1777398243328,37.2,76156.64,0.0,-0.90578,6e-05,12.6964]
[1777398245342,37.2,76161.7,0.0,-0.90548,6e-05,12.72706]
[1777398251390,37.2,76161.97,0.0,-0.90547,6e-05,12.72758]
[1777398258090,37.2,76165.57,0.0,-0.90527,6e-05,12.74833]
[1777398263474,37.2,76166.05,0.0,-0.90525,6e-05,12.75068]
[1777398268510,37.19,76165.41,0.0,-0.90529,6e-05,12.7462]
[1777398273550,37.19,76162.45,0.0,-0.9055,6e-05,12.72415]
[1777398278585,37.19,76162.3,0.0,-0.90551,6e-05,12.72281]
[1777398283619,37.19,76162.9,0.0,-0.90548,6e-05,12.72606]
[1777398288657,37.19,76161.21,0.0,-0.90558,6e-05,12.71529]
[1777398293694,37.19,76161.64,0.0,-0.90556,6e-05,12.71751]
[1777398298729,37.19,76161.08,0.0,-0.9056,6e-05,12.71366]
[1777398303763,37.19,76161.32,0.0,-0.90559,6e-05,12.71472]
[1777398308831,37.19,76168.47,0.0,-0.90516,6e-05,12.75796]
[1777398310817,37.19,76170.07,0.0,-0.90506,6e-05,12.7682]
[1777398315851,37.19,76170.28,0.0,-0.90504,6e-05,12.77046]
[1777398320887,37.19,76176.43,0.0,-0.90466,6e-05,12.80894]
[1777398325923,37.19,76157.59,0.0,-0.90579,6e-05,12.69425]
[1777398328943,37.19,76150.48,0.0,-0.90621,6e-05,12.65085]
[1777398330957,37.19,76150.75,0.0,-0.9062,6e-05,12.65216]
[1777398334985,37.19,76161.8,0.0,-0.90557,6e-05,12.71568]
[1777398335993,37.19,76163.48,0.0,-0.90547,6e-05,12.72564]
[1777398341027,37.19,76163.86,0.0,-0.90546,6e-05,12.72708]
[1777398346062,37.19,76163.15,0.0,-0.9055,6e-05,12.72215]
[1777398351097,37.19,76164.01,0.0,-0.90546,6e-05,12.72648]
[1777398356133,37.19,76161.34,0.0,-0.90563,6e-05,12.70905]
[1777398361168,37.18,76162.1,0.0,-0.9056,6e-05,12.71254]
[1777398366203,37.18,76162.77,0.0,-0.90557,6e-05,12.71541]
[1777398368217,37.18,76170.97,0.0,-0.90508,6e-05,12.76524]
[1777398369224,37.18,76174.39,0.0,-0.90488,6e-05,12.78601]
[1777398374282,37.18,76173.3,0.0,-0.90494,6e-05,12.77942]
[1777398381331,37.18,76172.21,0.0,-0.90501,6e-05,12.77283]
[1777398386365,37.18,76171.14,0.0,-0.90508,6e-05,12.76539]
[1777398391401,37.18,76167.45,0.0,-0.90533,6e-05,12.73858]
[1777398396435,37.18,76162.37,0.0,-0.90565,6e-05,12.7066]
[1777398398450,37.18,76148.92,0.0,-0.90645,6e-05,12.62404]
[1777398399456,37.18,76149.7,0.0,-0.90641,6e-05,12.62872]
[1777398404493,37.18,76150.07,0.0,-0.90639,6e-05,12.63058]
[1777398409527,37.18,76149.9,0.0,-0.9064,6e-05,12.62941]
[1777398414563,37.18,76149.55,0.0,-0.90642,6e-05,12.62724]
[1777398419598,37.17,76151.05,0.0,-0.90634,6e-05,12.636]
[1777398423630,37.17,76143.28,0.0,-0.90681,6e-05,12.58784]
[1777398429291,37.17,76144.47,0.0,-0.90675,6e-05,12.59399]
[1777398434707,37.17,76144.79,0.0,-0.90674,6e-05,12.59521]
[1777398439742,37.17,76143.61,0.0,-0.90681,6e-05,12.58738]
[1777398444776,37.17,76144.11,0.0,-0.90679,6e-05,12.58979]
[1777398449812,37.17,76143.77,0.0,-0.90682,6e-05,12.58716]
[1777398453841,37.17,76151.34,0.0,-0.90639,6e-05,12.62939]
[1777398454847,37.17,76154.97,0.0,-0.90618,6e-05,12.65151]
[1777398459882,37.17,76155.17,0.0,-0.90617,6e-05,12.65234]
[1777398462903,37.17,76162.11,0.0,-0.90576,6e-05,12.69446]
[1777398467938,37.16,76161.22,0.0,-0.90582,6e-05,12.68827]
[1777398472972,37.16,76166.18,0.0,-0.90553,6e-05,12.71784]
[1777398478010,37.16,76164.46,0.0,-0.90564,6e-05,12.7069]
[1777398483045,37.16,76162.91,0.0,-0.90573,6e-05,12.69713]
[1777398488080,37.16,76162.73,0.0,-0.90574,6e-05,12.69577]
[1777398489088,37.16,76157.74,0.0,-0.90605,6e-05,12.66508]
[1777398494122,37.16,76158.0,0.0,-0.90604,6e-05,12.66592]
[1777398499157,37.16,76160.18,0.0,-0.90591,6e-05,12.67848]
[1777398504192,37.16,76155.69,0.0,-0.90619,6e-05,12.65026]
[1777398510234,37.16,76155.92,0.0,-0.90619,6e-05,12.65082]
[1777398515269,37.15,76156.5,0.0,-0.90618,6e-05,12.65024]
[1777398520303,37.15,76155.75,0.0,-0.90623,6e-05,12.64494]
[1777398525339,37.15,76157.8,0.0,-0.90612,6e-05,12.65663]
[1777398530374,37.15,76157.98,0.0,-0.90612,6e-05,12.65686]
[1777398535409,37.15,76157.66,0.0,-0.90614,6e-05,12.65404]
[1777398540444,37.15,76156.92,0.0,-0.9062,6e-05,12.64868]
[1777398544471,37.15,76174.24,0.0,-0.90516,6e-05,12.75416]
[1777398545479,37.15,76175.56,0.0,-0.90508,6e-05,12.76213]
[1777398550516,37.15,76179.02,0.0,-0.90488,6e-05,12.78271]
[1777398555549,37.14,76180.39,0.0,-0.90481,6e-05,12.7904]
[1777398560584,37.14,76170.59,0.0,-0.90541,6e-05,12.72924]
[1777398564611,37.14,76164.56,0.0,-0.90578,6e-05,12.69168]
[1777398566626,37.14,76159.67,0.0,-0.90607,6e-05,12.66153]
[1777398571661,37.14,76158.05,0.0,-0.9062,6e-05,12.64775]
[1777398576695,37.14,76154.33,0.0,-0.90642,6e-05,12.6248]
[1777398581731,37.14,76155.16,0.0,-0.90637,6e-05,12.62966]
[1777398586766,37.14,76157.94,0.0,-0.90621,6e-05,12.64629]
[1777398590448,37.14,76150.35,0.0,-0.90666,6e-05,12.59975]
[1777398595829,37.14,76149.2,0.0,-0.90673,6e-05,12.59278]
[1777398600864,37.14,76148.13,0.0,-0.9068,6e-05,12.58549]
[1777398605900,37.14,76150.93,0.0,-0.90664,6e-05,12.60181]
[1777398610588,37.14,76157.91,0.0,-0.90624,6e-05,12.64357]
[1777398611941,37.13,76157.1,0.0,-0.90629,6e-05,12.6384]
[1777398616976,37.13,76155.2,0.0,-0.90641,6e-05,12.6257]
[1777398622012,37.13,76150.35,0.0,-0.90671,6e-05,12.5952]
[1777398627049,37.13,76149.77,0.0,-0.90675,6e-05,12.59091]
[1777398632082,37.13,76149.08,0.0,-0.90682,6e-05,12.58267]
[1777398637117,37.13,76151.16,0.0,-0.9067,6e-05,12.59467]
[1777398639133,37.13,76156.36,0.0,-0.9064,6e-05,12.62606]
[1777398644168,37.13,76156.24,0.0,-0.90642,6e-05,12.62429]
[1777398649205,37.12,76158.79,0.0,-0.90627,6e-05,12.63914]
[1777398654239,37.12,76158.53,0.0,-0.90629,6e-05,12.63732]
[1777398657258,37.12,76164.9,0.0,-0.90591,6e-05,12.67632]
[1777398662297,37.12,76164.58,0.0,-0.90593,6e-05,12.67444]
[1777398664307,37.12,76170.7,0.0,-0.90556,6e-05,12.71179]
[1777398665317,37.12,76174.18,0.0,-0.90535,6e-05,12.73305]
[1777398667329,37.12,76168.16,0.0,-0.90571,6e-05,12.69603]
[1777398671357,37.12,76160.87,0.0,-0.90615,6e-05,12.65106]
[1777398676393,37.12,76155.61,0.0,-0.90648,6e-05,12.61803]
[1777398678407,37.12,76149.46,0.0,-0.90685,6e-05,12.58004]
[1777398683442,37.12,76146.95,0.0,-0.907,6e-05,12.56411]
[1777398685457,37.12,76137.32,0.0,-0.90758,6e-05,12.50524]
[1777398686463,37.12,76135.37,0.0,-0.90769,6e-05,12.49337]
[1777398691498,37.12,76140.98,0.0,-0.90738,6e-05,12.52405]
[1777398696533,37.12,76141.06,0.0,-0.90738,6e-05,12.52434]
[1777398701568,37.12,76141.66,0.0,-0.90735,6e-05,12.5278]
[1777398706603,37.12,76141.82,0.0,-0.90734,6e-05,12.52857]
[1777398711638,37.12,76145.89,0.0,-0.9071,6e-05,12.55317]
[1777398716672,37.12,76144.91,0.0,-0.90716,6e-05,12.5468]
[1777398721708,37.12,76144.37,0.0,-0.9072,6e-05,12.54316]
[1777398725735,37.12,76139.12,0.0,-0.90751,6e-05,12.51096]
[1777398730771,37.12,76136.67,0.0,-0.90765,6e-05,12.49609]
[1777398735805,37.12,76134.4,0.0,-0.90779,6e-05,12.48243]
[1777398740841,37.12,76138.97,0.0,-0.90752,6e-05,12.50992]
[1777398745888,37.12,76139.98,0.0,-0.90746,6e-05,12.51568]
[1777398751576,37.11,76140.16,0.0,-0.90748,6e-05,12.51296]
[1777398756963,37.11,76141.93,0.0,-0.90738,6e-05,12.52337]
[1777398761999,37.11,76142.44,0.0,-0.90735,6e-05,12.52613]
[1777398767034,37.11,76137.57,0.0,-0.90764,6e-05,12.49632]
[1777398772070,37.11,76141.67,0.0,-0.9074,6e-05,12.52114]
[1777398777104,37.11,76142.5,0.0,-0.90735,6e-05,12.52585]
[1777398781788,37.11,76134.5,0.0,-0.90783,6e-05,12.47691]
[1777398784156,37.11,76131.92,0.0,-0.90798,6e-05,12.46129]
[1777398789192,37.11,76130.17,0.0,-0.90808,6e-05,12.45085]
[1777398794227,37.11,76132.04,0.0,-0.90797,6e-05,12.46246]
[1777398799262,37.11,76130.57,0.0,-0.90806,6e-05,12.45368]
[1777398804297,37.11,76124.62,0.0,-0.9084,6e-05,12.41783]
[1777398805304,37.11,76119.54,0.0,-0.9087,6e-05,12.38716]
[1777398809332,37.11,76116.92,0.0,-0.90885,6e-05,12.37191]
[1777398814367,37.12,76115.14,0.0,-0.90896,6e-05,12.35865]
[1777398819401,37.12,76114.0,0.0,-0.90902,6e-05,12.35271]
[1777398822423,37.12,76107.37,0.0,-0.9094,6e-05,12.31325]
[1777398827457,37.12,76110.61,0.0,-0.9092,6e-05,12.33432]
[1777398832493,37.12,76112.16,0.0,-0.9091,6e-05,12.3448]
[1777398837529,37.12,76116.28,0.0,-0.90885,6e-05,12.37062]
[1777398842574,37.13,76124.87,0.0,-0.90834,6e-05,12.42348]
[1777398844579,37.13,76126.16,0.0,-0.90826,6e-05,12.43156]
[1777398849614,37.13,76117.62,0.0,-0.90875,6e-05,12.38022]
[1777398850621,37.13,76117.3,0.0,-0.90877,6e-05,12.37842]
[1777398854648,37.13,76107.38,0.0,-0.90934,6e-05,12.31906]
[1777398858677,37.13,76105.75,0.0,-0.90943,6e-05,12.3101]
[1777398863712,37.13,76108.66,0.0,-0.90925,6e-05,12.32867]
[1777398868747,37.13,76106.9,0.0,-0.90934,6e-05,12.31896]
[1777398873781,37.13,76108.13,0.0,-0.90929,6e-05,12.32389]
[1777398880830,37.14,76107.29,0.0,-0.90932,6e-05,12.31989]
[1777398885865,37.14,76100.69,0.0,-0.9097,6e-05,12.2808]
[1777398887880,37.14,76096.88,0.0,-0.90992,6e-05,12.25825]
[1777398892915,37.14,76092.01,0.0,-0.91019,6e-05,12.2301]
[1777398896943,37.14,76089.83,0.0,-0.9103,6e-05,12.21811]
[1777398901978,37.14,76096.47,0.0,-0.9099,6e-05,12.25961]
[1777398907013,37.15,76098.17,0.0,-0.90979,6e-05,12.27121]
[1777398912048,37.15,76100.14,0.0,-0.90967,6e-05,12.28434]
[1777398917083,37.15,76100.1,0.0,-0.90966,6e-05,12.28525]
[1777398921112,37.15,76090.74,0.0,-0.91019,6e-05,12.22978]
[1777398922781,37.15,76092.17,0.0,-0.9101,6e-05,12.23898]
[1777398925140,37.15,76098.04,0.0,-0.90976,6e-05,12.27487]
[1777398929168,37.16,76104.83,0.0,-0.90935,6e-05,12.31673]
[1777398932867,37.16,76120.03,0.0,-0.90848,6e-05,12.40579]
[1777398935210,37.16,76133.9,0.0,-0.90766,6e-05,12.49002]
[1777398939241,37.16,76139.04,0.0,-0.90736,6e-05,12.52103]
[1777398941255,37.16,76148.33,0.0,-0.90681,6e-05,12.57737]
[1777398945302,37.15,76151.8,0.0,-0.90661,6e-05,12.59782]
[1777398946291,37.15,76184.16,0.0,-0.90468,6e-05,12.79545]
[1777398949312,37.15,76178.68,0.0,-0.90501,6e-05,12.76169]
[1777398954347,37.16,76178.64,0.0,-0.905,6e-05,12.76209]
[1777398959383,37.16,76177.5,0.0,-0.90506,6e-05,12.75655]
[1777398964443,37.16,76177.88,0.0,-0.90502,6e-05,12.7604]
[1777398966450,37.16,76172.81,0.0,-0.90532,6e-05,12.72962]
[1777398971485,37.16,76173.51,0.0,-0.90528,6e-05,12.73388]
[1777398973500,37.16,76166.7,0.0,-0.90569,6e-05,12.69221]
[1777398974507,37.16,76162.46,0.0,-0.90594,6e-05,12.66635]
[1777398976522,37.16,76159.67,0.0,-0.90611,6e-05,12.64951]
[1777398981556,37.16,76159.35,0.0,-0.90612,6e-05,12.64821]
[1777398986591,37.16,76161.93,0.0,-0.90596,6e-05,12.6646]
[1777398991625,37.16,76157.63,0.0,-0.90623,6e-05,12.63558]
[1777398999682,37.17,76157.56,0.0,-0.90622,6e-05,12.63655]
[1777399004718,37.17,76158.6,0.0,-0.90615,6e-05,12.64373]
[1777399009752,37.17,76159.04,0.0,-0.90612,6e-05,12.64727]
[1777399014787,37.17,76159.85,0.0,-0.90606,6e-05,12.65303]
[1777399019821,37.17,76160.48,0.0,-0.90601,6e-05,12.65783]
[1777399023849,37.17,76169.05,0.0,-0.90549,6e-05,12.71149]
[1777399025864,37.18,76169.37,0.0,-0.90546,6e-05,12.71428]
[1777399029895,37.18,76175.92,0.0,-0.90505,6e-05,12.756]
[1777399031907,37.18,76175.81,0.0,-0.90505,6e-05,12.75601]
[1777399036943,37.18,76174.28,0.0,-0.90512,6e-05,12.74832]
[1777399041976,37.18,76173.34,0.0,-0.90516,6e-05,12.74423]
[1777399048019,37.19,76171.73,0.0,-0.90524,6e-05,12.73638]
[1777399053054,37.19,76170.9,0.0,-0.90529,6e-05,12.72956]
[1777399059096,37.19,76169.86,0.0,-0.90534,6e-05,12.72522]
[1777399064132,37.2,76168.77,0.0,-0.90538,6e-05,12.72022]
[1777399069165,37.2,76166.73,0.0,-0.90549,6e-05,12.70946]
[1777399074201,37.2,76166.88,0.0,-0.90546,6e-05,12.71213]
[1777399080243,37.21,76167.13,0.0,-0.90543,6e-05,12.71577]
[1777399085278,37.21,76167.61,0.0,-0.90538,6e-05,12.72041]
[1777399090315,37.21,76167.46,0.0,-0.90537,6e-05,12.72119]
[1777399093996,37.21,76179.13,0.0,-0.90466,6e-05,12.79386]
[1777399099376,37.22,76180.95,0.0,-0.90454,6e-05,12.80605]
[1777399104413,37.22,76179.25,0.0,-0.90463,6e-05,12.79659]
[1777399109446,37.22,76179.48,0.0,-0.90461,6e-05,12.79879]
[1777399114481,37.22,76180.11,0.0,-0.90458,6e-05,12.79997]
[1777399119516,37.22,76177.77,0.0,-0.90472,6e-05,12.7863]
[1777399124551,37.22,76175.82,0.0,-0.90483,6e-05,12.77501]
[1777399125559,37.22,76170.18,0.0,-0.90517,6e-05,12.74064]
[1777399126564,37.22,76172.02,0.0,-0.90506,6e-05,12.75207]
[1777399130607,37.22,76164.55,0.0,-0.9055,6e-05,12.70675]
[1777399131615,37.22,76165.09,0.0,-0.90547,6e-05,12.70994]
[1777399137656,37.22,76166.35,0.0,-0.9054,6e-05,12.71698]
[1777399142691,37.22,76168.31,0.0,-0.90528,6e-05,12.7295]
[1777399147727,37.22,76169.26,0.0,-0.90521,6e-05,12.73603]
[1777399152761,37.22,76170.55,0.0,-0.90514,6e-05,12.74396]
[1777399157796,37.22,76170.45,0.0,-0.90514,6e-05,12.74318]
[1777399164845,37.22,76169.67,0.0,-0.90519,6e-05,12.73834]
[1777399169880,37.23,76168.74,0.0,-0.90523,6e-05,12.73395]
[1777399174915,37.23,76166.69,0.0,-0.90537,6e-05,12.71932]
[1777399181965,37.23,76165.9,0.0,-0.90539,6e-05,12.71679]
[1777399183978,37.23,76160.65,0.0,-0.9057,6e-05,12.68465]
[1777399189013,37.23,76161.79,0.0,-0.90564,6e-05,12.69156]
[1777399194048,37.23,76162.23,0.0,-0.90561,6e-05,12.69424]
[1777399199084,37.23,76162.63,0.0,-0.90559,6e-05,12.69668]
[1777399204118,37.23,76162.88,0.0,-0.90556,6e-05,12.69917]
[1777399206140,37.23,76160.24,0.0,-0.90572,6e-05,12.68342]
[1777399210161,37.24,76165.36,0.0,-0.9054,6e-05,12.71575]
[1777399212175,37.24,76170.66,0.0,-0.90507,6e-05,12.74876]
[1777399217209,37.24,76169.16,0.0,-0.90515,6e-05,12.74094]
[1777399222246,37.24,76156.43,0.0,-0.9059,6e-05,12.66459]
[1777399223257,37.24,76148.38,0.0,-0.90638,6e-05,12.61558]
[1777399224264,37.24,76142.83,0.0,-0.90671,6e-05,12.58192]
[1777399225270,37.24,76140.28,0.0,-0.90686,6e-05,12.56627]
[1777399227289,37.24,76137.12,0.0,-0.90705,6e-05,12.54685]
[1777399232324,37.24,76138.05,0.0,-0.90702,6e-05,12.54861]
[1777399238360,37.24,76138.81,0.0,-0.90698,6e-05,12.55253]
[1777399243395,37.24,76140.47,0.0,-0.90689,6e-05,12.56193]
[1777399249436,37.24,76139.69,0.0,-0.90695,6e-05,12.55643]
[1777399255132,37.24,76136.59,0.0,-0.90714,6e-05,12.53704]
[1777399260514,37.23,76135.76,0.0,-0.90719,6e-05,12.53168]
[1777399265551,37.23,76136.08,0.0,-0.90717,6e-05,12.53331]
[1777399270586,37.23,76136.09,0.0,-0.90717,6e-05,12.53303]
[1777399275619,37.23,76137.0,0.0,-0.90712,6e-05,12.53818]
[1777399278640,37.23,76147.31,0.0,-0.90652,6e-05,12.60064]
[1777399279647,37.23,76148.38,0.0,-0.90645,6e-05,12.607]
[1777399285342,37.23,76149.12,0.0,-0.90641,6e-05,12.61181]
[1777399290724,37.23,76150.04,0.0,-0.90635,6e-05,12.61782]
[1777399295759,37.23,76151.02,0.0,-0.90631,6e-05,12.62077]
[1777399297773,37.23,76162.55,0.0,-0.90562,6e-05,12.69119]
[1777399298780,37.23,76164.27,0.0,-0.90551,6e-05,12.70205]
[1777399303816,37.24,76163.33,0.0,-0.90555,6e-05,12.69802]
[1777399308851,37.24,76162.87,0.0,-0.90556,6e-05,12.69691]
[1777399310865,37.24,76175.36,0.0,-0.9048,6e-05,12.77391]
[1777399311872,37.24,76180.66,0.0,-0.90448,6e-05,12.80659]
[1777399312879,37.24,76180.74,0.0,-0.90447,6e-05,12.80725]
[1777399317914,37.24,76180.56,0.0,-0.90448,6e-05,12.80697]
[1777399321943,37.24,76183.59,0.0,-0.90429,6e-05,12.82606]
[1777399331008,37.25,76182.93,0.0,-0.90432,6e-05,12.82308]
[1777399336042,37.25,76184.44,0.0,-0.90422,6e-05,12.83293]
[1777399341076,37.25,76182.71,0.0,-0.90432,6e-05,12.8229]
[1777399343091,37.25,76173.99,0.0,-0.90484,6e-05,12.76981]
[1777399344097,37.25,76167.31,0.0,-0.90524,6e-05,12.72918]
[1777399345105,37.25,76163.5,0.0,-0.90547,6e-05,12.70618]
[1777399347118,37.25,76159.44,0.0,-0.90571,6e-05,12.68168]
[1777399352154,37.25,76159.47,0.0,-0.90573,6e-05,12.67841]
[1777399356182,37.25,76165.5,0.0,-0.90535,6e-05,12.71684]
[1777399361218,37.26,76161.87,0.0,-0.90555,6e-05,12.69616]
[1777399366252,37.26,76158.35,0.0,-0.90575,6e-05,12.67623]
[1777399369273,37.26,76153.24,0.0,-0.90604,6e-05,12.6461]
[1777399374307,37.26,76153.39,0.0,-0.90602,6e-05,12.64888]
[1777399376323,37.26,76179.52,0.0,-0.90444,6e-05,12.80919]
[1777399377329,37.26,76186.55,0.0,-0.90401,6e-05,12.8524]
[1777399378336,37.26,76187.65,0.0,-0.90395,6e-05,12.85921]
[1777399383372,37.26,76191.61,0.0,-0.9037,6e-05,12.88375]
[1777399389413,37.26,76192.87,0.0,-0.90363,6e-05,12.89152]
[1777399391428,37.26,76200.91,0.0,-0.90314,6e-05,12.94096]
[1777399392435,37.26,76200.57,0.0,-0.90316,6e-05,12.9388]
[1777399397469,37.26,76195.35,0.0,-0.90348,6e-05,12.90641]
[1777399401496,37.26,76187.49,0.0,-0.90396,6e-05,12.85809]
[1777399402505,37.26,76187.4,0.0,-0.90396,6e-05,12.85759]
[1777399405525,37.26,76178.9,0.0,-0.90447,6e-05,12.80569]
[1777399406533,37.26,76178.28,0.0,-0.90451,6e-05,12.80202]
[1777399411567,37.27,76174.26,0.0,-0.90477,6e-05,12.77471]
[1777399416264,37.27,76197.27,0.0,-0.90337,6e-05,12.91642]
[1777399417609,37.27,76201.88,0.0,-0.90309,6e-05,12.94472]
[1777399419624,37.27,76203.42,0.0,-0.903,6e-05,12.95398]
[1777399424659,37.27,76202.45,0.0,-0.90306,6e-05,12.94746]
[1777399429694,37.26,76199.31,0.0,-0.90326,6e-05,12.92769]
[1777399431708,37.26,76206.72,0.0,-0.90281,6e-05,12.97313]
[1777399432716,37.26,76207.83,0.0,-0.90274,6e-05,12.97983]
[1777399437749,37.26,76209.02,0.0,-0.90267,6e-05,12.98644]
[1777399442786,37.26,76206.34,0.0,-0.90285,6e-05,12.9692]
[1777399447820,37.26,76209.43,0.0,-0.90266,6e-05,12.98756]
[1777399452855,37.26,76208.16,0.0,-0.90275,6e-05,12.97903]
[1777399457890,37.26,76211.66,0.0,-0.90254,6e-05,12.99983]
[1777399462927,37.26,76211.0,0.0,-0.90259,6e-05,12.99495]
[1777399467960,37.26,76210.76,0.0,-0.90261,6e-05,12.99269]
[1777399472996,37.25,76211.61,0.0,-0.90259,6e-05,12.99374]
[1777399478032,37.25,76207.92,0.0,-0.90282,6e-05,12.97032]
[1777399483067,37.25,76211.16,0.0,-0.90263,6e-05,12.98967]
[1777399488102,37.25,76209.44,0.0,-0.90274,6e-05,12.97842]
[1777399493142,37.25,76209.17,0.0,-0.90277,6e-05,12.97616]
[1777399498173,37.25,76209.11,0.0,-0.90278,6e-05,12.97526]
[1777399503213,37.25,76208.95,0.0,-0.90279,6e-05,12.97373]
[1777399508242,37.25,76210.4,0.0,-0.90271,6e-05,12.98213]
[1777399513279,37.25,76211.17,0.0,-0.90267,6e-05,12.98627]
[1777399518313,37.25,76210.45,0.0,-0.90272,6e-05,12.98121]
[1777399519320,37.24,76217.39,0.0,-0.90229,6e-05,13.02387]
[1777399520327,37.24,76221.53,0.0,-0.90204,6e-05,13.04903]
[1777399524355,37.24,76224.7,0.0,-0.90185,6e-05,13.0681]
[1777399529390,37.24,76224.77,0.0,-0.90185,6e-05,13.06804]
[1777399534425,37.24,76227.77,0.0,-0.9017,6e-05,13.08274]
[1777399536439,37.24,76240.16,0.0,-0.90093,6e-05,13.15929]
[1777399537446,37.24,76237.72,0.0,-0.90108,6e-05,13.14404]
[1777399542483,37.24,76239.66,0.0,-0.90097,6e-05,13.15545]
[1777399547516,37.24,76241.96,0.0,-0.90083,6e-05,13.16895]
[1777399552551,37.24,76242.71,0.0,-0.9008,6e-05,13.17284]
[1777399557586,37.24,76240.16,0.0,-0.90096,6e-05,13.1563]
[1777399562622,37.24,76236.07,0.0,-0.90122,6e-05,13.13023]
[1777399567665,37.23,76229.95,0.0,-0.90161,6e-05,13.09186]
[1777399568670,37.23,76224.86,0.0,-0.90192,6e-05,13.06021]
[1777399569674,37.23,76225.65,0.0,-0.90187,6e-05,13.06495]
[1777399574709,37.23,76230.39,0.0,-0.90159,6e-05,13.09339]
[1777399579744,37.23,76225.07,0.0,-0.90193,6e-05,13.0596]
[1777399582764,37.23,76219.47,0.0,-0.90228,6e-05,13.02459]
[1777399584779,37.23,76215.21,0.0,-0.90254,6e-05,12.99806]
[1777399589814,37.23,76216.52,0.0,-0.90246,6e-05,13.00573]
[1777399594848,37.23,76214.17,0.0,-0.90263,6e-05,12.98742]
[1777399599885,37.23,76210.32,0.0,-0.90287,6e-05,12.96355]
[1777399604920,37.23,76209.24,0.0,-0.90294,6e-05,12.95676]
[1777399609954,37.23,76206.14,0.0,-0.90313,6e-05,12.93765]
[1777399614991,37.23,76205.83,0.0,-0.90315,6e-05,12.93579]
[1777399620028,37.23,76209.28,0.0,-0.90294,6e-05,12.95711]
[1777399623049,37.23,76190.57,0.0,-0.90407,6e-05,12.84215]
[1777399626069,37.23,76186.6,0.0,-0.90431,6e-05,12.81844]
[1777399631106,37.23,76192.54,0.0,-0.90395,6e-05,12.8547]
[1777399632113,37.23,76193.02,0.0,-0.90392,6e-05,12.85782]
[1777399637148,37.23,76189.0,0.0,-0.90415,6e-05,12.83394]
[1777399642182,37.23,76182.56,0.0,-0.90454,6e-05,12.79521]
[1777399644197,37.23,76176.28,0.0,-0.90491,6e-05,12.7571]
[1777399647218,37.23,76173.95,0.0,-0.90505,6e-05,12.74351]
[1777399652253,37.24,76170.83,0.0,-0.90524,6e-05,12.72216]
[1777399654267,37.24,76165.31,0.0,-0.90557,6e-05,12.68862]
[1777399656281,37.24,76160.12,0.0,-0.90588,6e-05,12.65755]
[1777399661316,37.24,76159.26,0.0,-0.90592,6e-05,12.65358]
[1777399663330,37.24,76155.63,0.0,-0.90613,6e-05,12.63186]
[1777399668367,37.24,76157.58,0.0,-0.90601,6e-05,12.6445]
[1777399671388,37.24,76149.62,0.0,-0.90648,6e-05,12.59615]
[1777399672395,37.24,76148.94,0.0,-0.90652,6e-05,12.59206]
[1777399675416,37.24,76143.43,0.0,-0.90684,6e-05,12.55877]
[1777399678437,37.24,76140.43,0.0,-0.90702,6e-05,12.54094]
[1777399683472,37.24,76139.51,0.0,-0.90706,6e-05,12.53609]
[1777399684482,37.24,76134.45,0.0,-0.90736,6e-05,12.50574]
[1777399689514,37.25,76136.22,0.0,-0.90725,6e-05,12.51738]
[1777399694549,37.25,76133.64,0.0,-0.90739,6e-05,12.50243]
[1777399696563,37.25,76124.03,0.0,-0.90796,6e-05,12.44436]
[1777399698577,37.25,76122.52,0.0,-0.90804,6e-05,12.43542]
[1777399702605,37.25,76112.9,0.0,-0.9086,6e-05,12.37771]
[1777399703613,37.25,76110.79,0.0,-0.90873,6e-05,12.36514]
[1777399708647,37.25,76111.09,0.0,-0.9087,6e-05,12.3679]
[1777399713681,37.25,76120.42,0.0,-0.90816,6e-05,12.42177]
[1777399714689,37.25,76122.72,0.0,-0.90803,6e-05,12.43578]
[1777399719724,37.25,76125.62,0.0,-0.90785,6e-05,12.45367]
[1777399724759,37.25,76126.04,0.0,-0.90783,6e-05,12.45629]
[1777399730802,37.25,76124.25,0.0,-0.90793,6e-05,12.44554]
[1777399736843,37.25,76120.08,0.0,-0.90818,6e-05,12.4206]
[1777399737851,37.25,76129.55,0.0,-0.90762,6e-05,12.47796]
[1777399738857,37.25,76133.28,0.0,-0.9074,6e-05,12.50052]
[1777399743892,37.25,76130.14,0.0,-0.90759,6e-05,12.48109]
[1777399748927,37.25,76128.15,0.0,-0.90771,6e-05,12.46871]
[1777399751948,37.25,76134.16,0.0,-0.90735,6e-05,12.50529]
[1777399756984,37.25,76132.87,0.0,-0.90743,6e-05,12.49774]
[1777399758692,37.25,76147.2,0.0,-0.90657,6e-05,12.58531]
[1777399760012,37.25,76144.76,0.0,-0.90671,6e-05,12.57087]
[1777399765040,37.26,76141.59,0.0,-0.90688,6e-05,12.55372]
[1777399770075,37.26,76136.3,0.0,-0.90719,6e-05,12.52226]
[1777399772089,37.26,76133.79,0.0,-0.90736,6e-05,12.50371]
[1777399777124,37.26,76134.57,0.0,-0.90731,6e-05,12.50874]
[1777399780145,37.26,76143.23,0.0,-0.90679,6e-05,12.56189]
[1777399781153,37.26,76146.41,0.0,-0.90659,6e-05,12.58165]
[1777399784173,37.26,76150.76,0.0,-0.90632,6e-05,12.60927]
[1777399789208,37.27,76150.54,0.0,-0.90632,6e-05,12.60941]
[1777399794243,37.27,76146.56,0.0,-0.90656,6e-05,12.58545]
[1777399799278,37.27,76144.85,0.0,-0.90665,6e-05,12.57543]
[1777399802303,37.27,76139.72,0.0,-0.90696,6e-05,12.54442]
[1777399807334,37.27,76135.65,0.0,-0.9072,6e-05,12.51987]
[1777399812374,37.27,76133.52,0.0,-0.90732,6e-05,12.50748]
[1777399817405,37.27,76134.37,0.0,-0.90726,6e-05,12.51299]
[1777399822440,37.27,76134.45,0.0,-0.90726,6e-05,12.51371]
[1777399824456,37.27,76129.27,0.0,-0.90756,6e-05,12.48244]
[1777399829491,37.27,76127.2,0.0,-0.90768,6e-05,12.47033]
[1777399834525,37.27,76126.72,0.0,-0.90772,6e-05,12.46445]
[1777399839560,37.27,76124.01,0.0,-0.90788,6e-05,12.44836]
[1777399845603,37.27,76122.04,0.0,-0.90799,6e-05,12.43683]
[1777399847617,37.27,76107.84,0.0,-0.90882,6e-05,12.35121]
[1777399849631,37.27,76101.98,0.0,-0.90917,6e-05,12.31594]
[1777399852658,37.27,76096.17,0.0,-0.9095,6e-05,12.28135]
[1777399857692,37.27,76098.95,0.0,-0.90933,6e-05,12.2988]
[1777399862728,37.27,76101.58,0.0,-0.90917,6e-05,12.31536]
[1777399867766,37.28,76105.14,0.0,-0.90896,6e-05,12.33747]
[1777399872798,37.28,76103.8,0.0,-0.90903,6e-05,12.33001]
[1777399877833,37.28,76104.08,0.0,-0.90901,6e-05,12.33226]
[1777399880853,37.28,76102.81,0.0,-0.90908,6e-05,12.32483]
[1777399885889,37.28,76103.28,0.0,-0.90905,6e-05,12.32786]
[1777399890924,37.28,76104.0,0.0,-0.909,6e-05,12.33244]
[1777399895959,37.28,76104.78,0.0,-0.90898,6e-05,12.33403]
[1777399900995,37.28,76107.07,0.0,-0.90884,6e-05,12.34818]
[1777399906030,37.28,76109.06,0.0,-0.90872,6e-05,12.36053]
[1777399911065,37.28,76111.79,0.0,-0.90856,6e-05,12.37733]
[1777399916100,37.28,76110.42,0.0,-0.90864,6e-05,12.36938]
[1777399921135,37.28,76105.56,0.0,-0.90891,6e-05,12.34056]
[1777399926170,37.28,76103.36,0.0,-0.90904,6e-05,12.32778]
[1777399931204,37.28,76101.08,0.0,-0.90917,6e-05,12.3145]
[1777399936239,37.28,76098.9,0.0,-0.90929,6e-05,12.30184]
[1777399939961,37.29,76093.8,0.0,-0.90958,6e-05,12.27156]
[1777399945302,37.29,76092.68,0.0,-0.90964,6e-05,12.26554]
[1777399950338,37.29,76094.04,0.0,-0.90955,6e-05,12.27449]
[1777399955374,37.29,76101.17,0.0,-0.90915,6e-05,12.31471]
[1777399960408,37.29,76103.25,0.0,-0.90903,6e-05,12.32776]
[1777399965444,37.29,76107.03,0.0,-0.9088,6e-05,12.35094]
[1777399978534,37.29,76107.61,0.0,-0.90876,6e-05,12.35545]
[1777399983570,37.29,76106.23,0.0,-0.90883,6e-05,12.34754]
[1777399988605,37.29,76106.38,0.0,-0.90882,6e-05,12.34895]
[1777399994646,37.29,76105.22,0.0,-0.90888,6e-05,12.34256]
[1777399999681,37.3,76103.59,0.0,-0.90897,6e-05,12.33324]
[1777400004717,37.3,76104.03,0.0,-0.90894,6e-05,12.3364]
[1777400009756,37.3,76103.41,0.0,-0.90897,6e-05,12.33317]
[1777400014791,37.3,76105.51,0.0,-0.90887,6e-05,12.34292]
[1777400019826,37.3,76114.66,0.0,-0.90833,6e-05,12.39846]
[1777400021840,37.3,76108.79,0.0,-0.90867,6e-05,12.36361]
[1777400026878,37.3,76103.09,0.0,-0.90899,6e-05,12.33011]
[1777400029902,37.3,76113.85,0.0,-0.90836,6e-05,12.3955]
[1777400030910,37.3,76120.49,0.0,-0.90797,6e-05,12.43575]
[1777400031914,37.3,76120.87,0.0,-0.90794,6e-05,12.43812]
[1777400036949,37.3,76121.03,0.0,-0.90793,6e-05,12.4394]
[1777400041985,37.3,76135.94,0.0,-0.90705,6e-05,12.52988]
[1777400042993,37.3,76135.05,0.0,-0.9071,6e-05,12.52439]
[1777400050731,37.3,76133.39,0.0,-0.90721,6e-05,12.5136]
[1777400054070,37.3,76126.22,0.0,-0.90763,6e-05,12.46971]
[1777400059118,37.3,76123.4,0.0,-0.90781,6e-05,12.4522]
[1777400063132,37.3,76116.14,0.0,-0.90823,6e-05,12.40804]
[1777400065148,37.3,76115.6,0.0,-0.90827,6e-05,12.40478]
[1777400070181,37.3,76112.74,0.0,-0.90843,6e-05,12.38753]
[1777400075216,37.3,76111.88,0.0,-0.9085,6e-05,12.37918]
[1777400080252,37.3,76112.23,0.0,-0.90848,6e-05,12.38155]
[1777400085286,37.3,76112.56,0.0,-0.90846,6e-05,12.38382]
[1777400091013,37.3,76111.21,0.0,-0.90853,6e-05,12.37606]
[1777400093343,37.3,76105.4,0.0,-0.90887,6e-05,12.3412]
[1777400094349,37.3,76102.04,0.0,-0.90907,6e-05,12.32112]
[1777400098377,37.3,76101.19,0.0,-0.90911,6e-05,12.3168]
[1777400103413,37.3,76103.05,0.0,-0.90899,6e-05,12.32898]
[1777400106433,37.31,76108.12,0.0,-0.90869,6e-05,12.36003]
[1777400109455,37.31,76113.39,0.0,-0.90838,6e-05,12.39221]
[1777400112475,37.31,76109.59,0.0,-0.9086,6e-05,12.36952]
[1777400114489,37.31,76110.12,0.0,-0.90856,6e-05,12.37298]
[1777400119524,37.31,76106.13,0.0,-0.90879,6e-05,12.3497]
[1777400124559,37.31,76105.51,0.0,-0.90882,6e-05,12.3469]
[1777400131296,37.31,76107.29,0.0,-0.90872,6e-05,12.35533]
[1777400136642,37.31,76105.66,0.0,-0.90881,6e-05,12.34632]
[1777400141682,37.31,76106.38,0.0,-0.90876,6e-05,12.35147]
[1777400142685,37.31,76120.39,0.0,-0.90794,6e-05,12.43614]
[1777400143692,37.31,76120.31,0.0,-0.90794,6e-05,12.43569]
[1777400148729,37.32,76120.0,0.0,-0.90795,6e-05,12.43514]
[1777400150742,37.32,76126.4,0.0,-0.90756,6e-05,12.47432]
[1777400151749,37.32,76125.41,0.0,-0.90762,6e-05,12.46852]
[1777400156785,37.32,76126.11,0.0,-0.90757,6e-05,12.47342]
[1777400160812,37.32,76115.63,0.0,-0.90819,6e-05,12.41041]
[1777400161820,37.32,76116.19,0.0,-0.90815,6e-05,12.4138]
[1777400166854,37.32,76118.62,0.0,-0.90801,6e-05,12.4285]
[1777400171890,37.32,76117.7,0.0,-0.90806,6e-05,12.42297]
[1777400174915,37.32,76136.95,0.0,-0.90693,6e-05,12.53974]
[1777400175922,37.32,76137.31,0.0,-0.9069,6e-05,12.54209]
[1777400180957,37.32,76138.29,0.0,-0.90684,6e-05,12.54853]
[1777400185992,37.32,76141.06,0.0,-0.90667,6e-05,12.56585]
[1777400188015,37.32,76146.51,0.0,-0.90635,6e-05,12.59891]
[1777400189014,37.32,76151.75,0.0,-0.90603,6e-05,12.63108]
[1777400194050,37.33,76153.72,0.0,-0.90592,6e-05,12.64119]
[1777400199084,37.33,76150.37,0.0,-0.9061,6e-05,12.62237]
[1777400203112,37.33,76144.45,0.0,-0.90645,6e-05,12.58743]
[1777400204118,37.33,76140.74,0.0,-0.90667,6e-05,12.56499]
[1777400206132,37.33,76139.3,0.0,-0.90675,6e-05,12.55619]
[1777400209156,37.33,76153.49,0.0,-0.9059,6e-05,12.64276]
[1777400210163,37.33,76155.85,0.0,-0.90576,6e-05,12.65742]
[1777400215199,37.33,76154.88,0.0,-0.9058,6e-05,12.65298]
[1777400220233,37.34,76149.37,0.0,-0.90612,6e-05,12.62105]
[1777400225268,37.34,76150.03,0.0,-0.90607,6e-05,12.62597]
[1777400230304,37.34,76156.53,0.0,-0.90567,6e-05,12.66649]
[1777400235338,37.34,76159.75,0.0,-0.90546,6e-05,12.68735]
[1777400239367,37.34,76153.82,0.0,-0.90581,6e-05,12.6517]
[1777400241383,37.34,76152.7,0.0,-0.90588,6e-05,12.64491]
[1777400246418,37.34,76156.53,0.0,-0.90565,6e-05,12.66829]
[1777400251452,37.34,76157.23,0.0,-0.90563,6e-05,12.6693]
[1777400255481,37.34,76163.04,0.0,-0.90527,6e-05,12.70555]
[1777400260516,37.35,76164.51,0.0,-0.90517,6e-05,12.716]
[1777400265551,37.35,76165.86,0.0,-0.90507,6e-05,12.72566]
[1777400270586,37.35,76164.82,0.0,-0.90513,6e-05,12.72016]
[1777400275623,37.35,76160.64,0.0,-0.90538,6e-05,12.6946]
[1777400280658,37.35,76160.26,0.0,-0.90539,6e-05,12.69321]
[1777400285693,37.35,76157.01,0.0,-0.90558,6e-05,12.67378]
[1777400290729,37.35,76156.5,0.0,-0.90561,6e-05,12.67097]
[1777400295762,37.35,76155.25,0.0,-0.90568,6e-05,12.66369]
[1777400300803,37.35,76154.04,0.0,-0.90575,6e-05,12.65653]
[1777400302502,37.35,76173.55,0.0,-0.90458,6e-05,12.77554]
[1777400303822,37.35,76171.52,0.0,-0.9047,6e-05,12.76333]
[1777400305834,37.35,76165.45,0.0,-0.90506,6e-05,12.72674]
[1777400310869,37.36,76169.39,0.0,-0.90481,6e-05,12.75202]
[1777400315904,37.36,76167.29,0.0,-0.90495,6e-05,12.73687]
[1777400320940,37.36,76166.96,0.0,-0.90496,6e-05,12.73597]
[1777400325974,37.36,76165.48,0.0,-0.90504,6e-05,12.728]
[1777400328996,37.36,76171.31,0.0,-0.90468,6e-05,12.76417]
[1777400331009,37.36,76171.57,0.0,-0.90466,6e-05,12.76605]
[1777400336058,37.36,76166.88,0.0,-0.90494,6e-05,12.73815]
[1777400341091,37.37,76161.12,0.0,-0.90527,6e-05,12.70393]
[1777400346127,37.37,76165.01,0.0,-0.90503,6e-05,12.72872]
[1777400350155,37.37,76170.99,0.0,-0.90466,6e-05,12.76586]
[1777400355190,37.37,76170.76,0.0,-0.90467,6e-05,12.76528]
[1777400360225,37.37,76169.85,0.0,-0.90471,6e-05,12.76065]
[1777400365260,37.37,76169.79,0.0,-0.90471,6e-05,12.7607]
[1777400370295,37.37,76168.07,0.0,-0.90481,6e-05,12.7506]
[1777400375330,37.37,76164.11,0.0,-0.90507,6e-05,12.72345]
[1777400377343,37.37,76160.96,0.0,-0.90526,6e-05,12.7045]
[1777400382379,37.38,76161.85,0.0,-0.9052,6e-05,12.71065]
[1777400387414,37.38,76164.03,0.0,-0.90506,6e-05,12.72466]
[1777400392448,37.38,76165.09,0.0,-0.90499,6e-05,12.7317]
[1777400397484,37.38,76163.09,0.0,-0.9051,6e-05,12.72006]
[1777400402520,37.38,76163.04,0.0,-0.9051,6e-05,12.72034]
[1777400406546,37.38,76169.81,0.0,-0.90469,6e-05,12.76204]
[1777400407554,37.38,76171.01,0.0,-0.90462,6e-05,12.76941]
[1777400412589,37.38,76171.87,0.0,-0.90456,6e-05,12.77497]
[1777400421652,37.38,76170.25,0.0,-0.90465,6e-05,12.76568]
[1777400422659,37.38,76165.01,0.0,-0.90497,6e-05,12.7338]
[1777400424673,37.38,76160.34,0.0,-0.90524,6e-05,12.70554]
[1777400425685,37.38,76154.23,0.0,-0.90561,6e-05,12.66846]
[1777400427697,37.38,76151.7,0.0,-0.90576,6e-05,12.65323]
[1777400431724,37.38,76153.52,0.0,-0.90566,6e-05,12.6618]
[1777400436759,37.39,76154.64,0.0,-0.90559,6e-05,12.66962]
[1777400441795,37.39,76153.85,0.0,-0.90562,6e-05,12.66589]
[1777400446828,37.39,76153.42,0.0,-0.90564,6e-05,12.66438]
[1777400451864,37.39,76155.31,0.0,-0.90551,6e-05,12.67706]
[1777400456899,37.39,76155.98,0.0,-0.90546,6e-05,12.68232]
[1777400461935,37.4,76156.88,0.0,-0.90539,6e-05,12.68898]
[1777400466970,37.4,76156.86,0.0,-0.90538,6e-05,12.69003]
[1777400472008,37.4,76164.59,0.0,-0.90491,6e-05,12.73817]
[1777400477042,37.4,76164.75,0.0,-0.90489,6e-05,12.73995]
[1777400482075,37.4,76162.78,0.0,-0.905,6e-05,12.72877]
[1777400487109,37.4,76162.22,0.0,-0.90503,6e-05,12.72621]
[1777400492149,37.4,76160.53,0.0,-0.90514,6e-05,12.71337]
[1777400497185,37.41,76161.4,0.0,-0.90508,6e-05,12.71953]
[1777400498191,37.41,76153.26,0.0,-0.90556,6e-05,12.6702]
[1777400499197,37.41,76152.97,0.0,-0.90558,6e-05,12.66868]
[1777400501210,37.41,76145.62,0.0,-0.90601,6e-05,12.62457]
[1777400502219,37.41,76143.26,0.0,-0.90615,6e-05,12.61032]
[1777400507253,37.41,76151.85,0.0,-0.90564,6e-05,12.66291]
[1777400509266,37.41,76154.53,0.0,-0.90547,6e-05,12.67951]
[1777400514302,37.41,76158.92,0.0,-0.9052,6e-05,12.70758]
[1777400515309,37.41,76179.83,0.0,-0.90394,6e-05,12.8353]
[1777400516315,37.41,76182.78,0.0,-0.90376,6e-05,12.85346]
[1777400521351,37.41,76182.81,0.0,-0.90375,6e-05,12.85411]
[1777400526385,37.41,76181.19,0.0,-0.90384,6e-05,12.84475]
[1777400531420,37.41,76181.26,0.0,-0.90383,6e-05,12.84571]
[1777400536456,37.42,76182.41,0.0,-0.90376,6e-05,12.85324]
[1777400541491,37.42,76180.8,0.0,-0.90385,6e-05,12.84394]
[1777400546526,37.42,76181.45,0.0,-0.9038,6e-05,12.84843]
[1777400551564,37.42,76181.63,0.0,-0.90381,6e-05,12.84651]
[1777400556596,37.42,76180.06,0.0,-0.9039,6e-05,12.83734]
[1777400561631,37.42,76180.62,0.0,-0.90386,6e-05,12.84125]
[1777400566666,37.42,76178.57,0.0,-0.90398,6e-05,12.82933]
[1777400571701,37.42,76168.65,0.0,-0.90458,6e-05,12.76917]
[1777400576736,37.42,76169.12,0.0,-0.90454,6e-05,12.77263]
[1777400581771,37.42,76166.63,0.0,-0.90468,6e-05,12.75807]
[1777400586817,37.42,76165.51,0.0,-0.90474,6e-05,12.75218]
[1777400587817,37.42,76174.72,0.0,-0.90419,6e-05,12.80833]
[1777400588823,37.43,76180.55,0.0,-0.90383,6e-05,12.84408]
[1777400589831,37.43,76192.87,0.0,-0.90309,6e-05,12.9195]
[1777400590839,37.43,76187.66,0.0,-0.9034,6e-05,12.88761]
[1777400591859,37.43,76180.81,0.0,-0.90382,6e-05,12.84577]
[1777400592868,37.43,76189.5,0.0,-0.90329,6e-05,12.89902]
[1777400593873,37.43,76192.95,0.0,-0.90308,6e-05,12.92034]
[1777400594880,37.43,76187.56,0.0,-0.90341,6e-05,12.88735]
[1777400597901,37.43,76187.01,0.0,-0.90344,6e-05,12.88402]
[1777400599915,37.43,76187.99,0.0,-0.90338,6e-05,12.89005]
[1777400604616,37.43,76182.51,0.0,-0.90371,6e-05,12.85667]
[1777400606964,37.43,76188.14,0.0,-0.90337,6e-05,12.89121]
[1777400608987,37.43,76202.79,0.0,-0.90247,6e-05,12.98097]
[1777400609985,37.43,76202.79,0.0,-0.90247,6e-05,12.98113]
[1777400610995,37.43,76212.5,0.0,-0.90188,6e-05,13.04077]
[1777400612018,37.43,76211.12,0.0,-0.90198,6e-05,13.02887]
[1777400617041,37.43,76208.28,0.0,-0.90215,6e-05,13.01182]
[1777400622076,37.43,76208.39,0.0,-0.90214,6e-05,13.01291]
[1777400627111,37.43,76210.74,0.0,-0.902,6e-05,13.02767]
[1777400632147,37.43,76213.1,0.0,-0.90185,6e-05,13.04234]
[1777400637182,37.43,76214.68,0.0,-0.90175,6e-05,13.05241]
[1777400642218,37.43,76214.06,0.0,-0.90178,6e-05,13.04893]
[1777400647253,37.43,76214.92,0.0,-0.90173,6e-05,13.05445]
[1777400652293,37.43,76214.48,0.0,-0.90176,6e-05,13.05144]
[1777400657324,37.43,76214.68,0.0,-0.90175,6e-05,13.05243]
[1777400658331,37.43,76221.29,0.0,-0.90134,6e-05,13.09326]
[1777400659339,37.43,76221.08,0.0,-0.90135,6e-05,13.09198]
[1777400664373,37.43,76219.74,0.0,-0.90144,6e-05,13.08331]
[1777400669407,37.43,76220.49,0.0,-0.9014,6e-05,13.08733]
[1777400674442,37.43,76219.01,0.0,-0.90152,6e-05,13.07418]
[1777400681492,37.43,76219.35,0.0,-0.90151,6e-05,13.0755]
[1777400686527,37.43,76219.63,0.0,-0.90149,6e-05,13.07693]
[1777400690555,37.42,76212.44,0.0,-0.90194,6e-05,13.03227]
[1777400695591,37.42,76213.25,0.0,-0.90189,6e-05,13.03707]
[1777400699619,37.42,76228.54,0.0,-0.90095,6e-05,13.1312]
[1777400700626,37.42,76235.46,0.0,-0.90052,6e-05,13.17389]
[1777400701634,37.42,76233.62,0.0,-0.90063,6e-05,13.16258]
[1777400702640,37.42,76234.71,0.0,-0.90057,6e-05,13.16923]
[1777400706668,37.43,76241.68,0.0,-0.90012,6e-05,13.21335]
[1777400709693,37.43,76240.76,0.0,-0.90017,6e-05,13.20853]
[1777400714724,37.43,76240.64,0.0,-0.90017,6e-05,13.20868]
[1777400715732,37.43,76246.88,0.0,-0.89978,6e-05,13.24748]
[1777400718753,37.43,76239.92,0.0,-0.90021,6e-05,13.20523]
[1777400719760,37.43,76238.03,0.0,-0.90032,6e-05,13.1938]
[1777400724795,37.43,76236.32,0.0,-0.90041,6e-05,13.18454]
[1777400726808,37.43,76229.79,0.0,-0.90081,6e-05,13.14476]
[1777400727815,37.43,76229.23,0.0,-0.90084,6e-05,13.14161]
[1777400730836,37.43,76219.38,0.0,-0.90145,6e-05,13.08126]
[1777400732852,37.44,76218.87,0.0,-0.9015,6e-05,13.07486]
[1777400737885,37.44,76217.58,0.0,-0.90157,6e-05,13.06742]
[1777400738892,37.44,76211.89,0.0,-0.90192,6e-05,13.03251]
[1777400739899,37.44,76211.1,0.0,-0.90197,6e-05,13.0278]
[1777400744938,37.44,76208.77,0.0,-0.9021,6e-05,13.01428]
[1777400749974,37.44,76211.29,0.0,-0.90194,6e-05,13.03078]
[1777400755011,37.44,76212.96,0.0,-0.90183,6e-05,13.04206]
[1777400760045,37.44,76214.19,0.0,-0.90174,6e-05,13.05065]
[1777400765741,37.44,76216.0,0.0,-0.90162,6e-05,13.06276]
[1777400771122,37.45,76206.49,0.0,-0.90219,6e-05,13.0055]
[1777400772130,37.45,76205.46,0.0,-0.90225,6e-05,12.99942]
[1777400779178,37.45,76201.07,0.0,-0.90251,6e-05,12.97381]
[1777400784213,37.45,76202.31,0.0,-0.90242,6e-05,12.98218]
[1777400789248,37.45,76202.91,0.0,-0.90238,6e-05,12.98642]
[1777400794283,37.45,76204.43,0.0,-0.90231,6e-05,12.99261]
[1777400797304,37.45,76210.98,0.0,-0.9019,6e-05,13.03295]
[1777400798311,37.45,76210.01,0.0,-0.90196,6e-05,13.02708]
[1777400803346,37.45,76206.04,0.0,-0.90221,6e-05,13.00265]
[1777400804353,37.45,76199.8,0.0,-0.90259,6e-05,12.96437]
[1777400806083,37.45,76196.49,0.0,-0.90279,6e-05,12.94425]
[1777400811402,37.45,76191.3,0.0,-0.9031,6e-05,12.91265]
[1777400817443,37.45,76191.72,0.0,-0.90308,6e-05,12.91494]
[1777400822479,37.45,76190.75,0.0,-0.90314,6e-05,12.90884]
[1777400827514,37.45,76194.58,0.0,-0.90291,6e-05,12.93209]
[1777400830535,37.45,76200.43,0.0,-0.90255,6e-05,12.96776]
[1777400835570,37.45,76199.18,0.0,-0.90263,6e-05,12.96022]
[1777400840605,37.45,76198.96,0.0,-0.90265,6e-05,12.95848]
[1777400845640,37.45,76201.85,0.0,-0.90247,6e-05,12.97623]
[1777400849667,37.45,76207.68,0.0,-0.90211,6e-05,13.01202]
[1777400851684,37.45,76208.01,0.0,-0.90212,6e-05,13.01051]
[1777400854704,37.45,76214.5,0.0,-0.90172,6e-05,13.0502]
[1777400855712,37.45,76214.96,0.0,-0.90169,6e-05,13.0529]
[1777400858734,37.45,76207.39,0.0,-0.90216,6e-05,13.00645]
[1777400860747,37.45,76205.73,0.0,-0.90226,6e-05,12.99644]
[1777400865782,37.45,76197.87,0.0,-0.90273,6e-05,12.94878]
[1777400870817,37.45,76196.32,0.0,-0.90283,6e-05,12.93929]
[1777400875852,37.45,76189.56,0.0,-0.90324,6e-05,12.89725]
[1777400877865,37.45,76189.16,0.0,-0.90327,6e-05,12.89458]
[1777400881895,37.45,76176.77,0.0,-0.90402,6e-05,12.81851]
[1777400883907,37.45,76175.35,0.0,-0.90411,6e-05,12.81002]
[1777400889950,37.45,76177.49,0.0,-0.90397,6e-05,12.82359]
[1777400891964,37.45,76170.9,0.0,-0.90437,6e-05,12.78358]
[1777400892971,37.45,76172.15,0.0,-0.90429,6e-05,12.79127]
[1777400899013,37.45,76171.77,0.0,-0.90431,6e-05,12.7894]
[1777400904048,37.45,76172.52,0.0,-0.90426,6e-05,12.79439]
[1777400911097,37.45,76173.26,0.0,-0.90423,6e-05,12.79607]
[1777400916132,37.45,76173.52,0.0,-0.90421,6e-05,12.7981]
[1777400921166,37.46,76171.93,0.0,-0.9043,6e-05,12.78893]
[1777400926202,37.46,76170.43,0.0,-0.90439,6e-05,12.78041]
[1777400931236,37.46,76173.31,0.0,-0.90421,6e-05,12.79858]
[1777400936994,37.46,76176.93,0.0,-0.90398,6e-05,12.82158]
[1777400943321,37.46,76176.67,0.0,-0.90399,6e-05,12.82066]
[1777400948357,37.46,76178.03,0.0,-0.9039,6e-05,12.82936]
[1777400953391,37.46,76177.92,0.0,-0.90391,6e-05,12.82905]
[1777400958427,37.46,76177.89,0.0,-0.90391,6e-05,12.82909]
[1777400965475,37.46,76177.65,0.0,-0.90392,6e-05,12.82781]
[1777400970510,37.46,76176.41,0.0,-0.90399,6e-05,12.82033]
[1777400977275,37.46,76177.53,0.0,-0.90395,6e-05,12.82382]
[1777400983601,37.46,76177.27,0.0,-0.90396,6e-05,12.82238]
[1777400988702,37.46,76185.73,0.0,-0.90344,6e-05,12.87441]
[1777400989711,37.46,76192.03,0.0,-0.90306,6e-05,12.91283]
[1777400995750,37.46,76189.77,0.0,-0.9032,6e-05,12.89857]
[1777401000784,37.46,76189.38,0.0,-0.90323,6e-05,12.89581]
[1777401005820,37.46,76191.0,0.0,-0.90314,6e-05,12.9053]
[1777401010855,37.46,76191.14,0.0,-0.90313,6e-05,12.90572]
[1777401015890,37.46,76194.29,0.0,-0.90295,6e-05,12.92447]
[1777401020925,37.46,76199.69,0.0,-0.90262,6e-05,12.95715]
[1777401025959,37.46,76198.09,0.0,-0.90272,6e-05,12.9471]
[1777401030994,37.46,76195.96,0.0,-0.90286,6e-05,12.93377]
[1777401036029,37.46,76199.14,0.0,-0.90269,6e-05,12.94945]
[1777401040060,37.46,76193.67,0.0,-0.90302,6e-05,12.91564]
[1777401045093,37.46,76194.83,0.0,-0.90296,6e-05,12.92243]
[1777401050128,37.46,76199.98,0.0,-0.90265,6e-05,12.95364]
[1777401058184,37.45,76199.28,0.0,-0.9027,6e-05,12.94866]
[1777401062212,37.45,76194.07,0.0,-0.90302,6e-05,12.91654]
[1777401067247,37.45,76192.49,0.0,-0.90311,6e-05,12.90669]
[1777401071275,37.45,76187.25,0.0,-0.90344,6e-05,12.87432]
[1777401074296,37.45,76177.27,0.0,-0.90404,6e-05,12.81334]
[1777401079334,37.45,76174.53,0.0,-0.9042,6e-05,12.79715]
[1777401084367,37.45,76172.86,0.0,-0.9043,6e-05,12.78751]
[1777401089402,37.46,76173.44,0.0,-0.90426,6e-05,12.79126]
[1777401091416,37.46,76178.63,0.0,-0.90397,6e-05,12.8195]
[1777401096451,37.46,76180.94,0.0,-0.90383,6e-05,12.83369]
[1777401101486,37.46,76182.76,0.0,-0.90372,6e-05,12.84486]
[1777401106521,37.46,76180.02,0.0,-0.90388,6e-05,12.82811]
[1777401111556,37.46,76176.57,0.0,-0.90409,6e-05,12.80713]
[1777401116591,37.46,76173.44,0.0,-0.90427,6e-05,12.78838]
[1777401121629,37.46,76180.82,0.0,-0.90383,6e-05,12.83368]
[1777401128331,37.46,76179.48,0.0,-0.90391,6e-05,12.8256]
[1777401133711,37.46,76178.24,0.0,-0.90398,6e-05,12.81815]
[1777401138746,37.46,76174.62,0.0,-0.9042,6e-05,12.79624]
[1777401143781,37.46,76172.95,0.0,-0.90429,6e-05,12.78643]
[1777401148472,37.46,76166.57,0.0,-0.90467,6e-05,12.74797]
[1777401153851,37.46,76170.27,0.0,-0.90446,6e-05,12.76792]
[1777401158888,37.46,76172.07,0.0,-0.90435,6e-05,12.77961]
[1777401160901,37.46,76166.12,0.0,-0.9047,6e-05,12.74377]
[1777401165936,37.46,76165.87,0.0,-0.90471,6e-05,12.74335]
[1777401170999,37.47,76168.52,0.0,-0.90454,6e-05,12.76064]
[1777401172994,37.47,76179.53,0.0,-0.90387,6e-05,12.82812]
[1777401174001,37.47,76185.65,0.0,-0.9035,6e-05,12.86559]
[1777401180040,37.47,76185.97,0.0,-0.90347,6e-05,12.86797]
[1777401185074,37.47,76184.99,0.0,-0.90353,6e-05,12.86238]
[1777401190109,37.47,76174.32,0.0,-0.90417,6e-05,12.79786]
[1777401195145,37.47,76176.83,0.0,-0.90401,6e-05,12.8141]
[1777401200179,37.47,76180.14,0.0,-0.9038,6e-05,12.8349]
[1777401205214,37.47,76181.61,0.0,-0.9037,6e-05,12.84464]
[1777401210249,37.47,76182.62,0.0,-0.90363,6e-05,12.85153]
[1777401215284,37.47,76183.15,0.0,-0.90362,6e-05,12.85205]
[1777401220319,37.48,76183.79,0.0,-0.90357,6e-05,12.8567]
[1777401225354,37.48,76183.01,0.0,-0.90361,6e-05,12.85284]
[1777401229382,37.48,76190.07,0.0,-0.90318,6e-05,12.89644]
[1777401230389,37.48,76209.94,0.0,-0.90196,6e-05,13.01848]
[1777401231398,37.48,76211.0,0.0,-0.90189,6e-05,13.02494]
[1777401236431,37.48,76205.45,0.0,-0.90224,6e-05,12.9905]
[1777401241466,37.48,76202.58,0.0,-0.90242,6e-05,12.9726]
[1777401246501,37.48,76202.38,0.0,-0.90243,6e-05,12.97105]
[1777401251536,37.48,76200.72,0.0,-0.90254,6e-05,12.96051]
[1777401256570,37.48,76196.33,0.0,-0.90281,6e-05,12.9333]
[1777401262613,37.48,76194.71,0.0,-0.90291,6e-05,12.92322]
[1777401267648,37.48,76193.29,0.0,-0.903,6e-05,12.91425]
[1777401273689,37.47,76193.23,0.0,-0.90303,6e-05,12.91011]
[1777401279391,37.47,76196.43,0.0,-0.90284,6e-05,12.92926]
[1777401284768,37.47,76193.44,0.0,-0.90303,6e-05,12.91035]
[1777401289803,37.47,76192.92,0.0,-0.90306,6e-05,12.9068]
[1777401293831,37.47,76176.8,0.0,-0.90404,6e-05,12.80816]
[1777401294837,37.47,76170.26,0.0,-0.90444,6e-05,12.76831]
[1777401295845,37.47,76168.41,0.0,-0.90455,6e-05,12.75715]
[1777401297868,37.47,76162.19,0.0,-0.90491,6e-05,12.71977]
[1777401302894,37.47,76160.13,0.0,-0.90503,6e-05,12.70823]
[1777401307928,37.48,76163.8,0.0,-0.9048,6e-05,12.73139]
[1777401313970,37.48,76167.78,0.0,-0.90455,6e-05,12.75682]
[1777401320016,37.48,76167.05,0.0,-0.90458,6e-05,12.75361]
[1777401327069,37.48,76166.9,0.0,-0.90457,6e-05,12.75452]
[1777401332099,37.48,76167.07,0.0,-0.90457,6e-05,12.75314]
[1777401335120,37.49,76161.96,0.0,-0.90487,6e-05,12.72316]
[1777401341162,37.49,76162.01,0.0,-0.90485,6e-05,12.72532]
[1777401350226,37.49,76162.36,0.0,-0.9048,6e-05,12.73012]
[1777401355268,37.5,76203.18,0.0,-0.90231,6e-05,12.98034]
[1777401361311,37.5,76204.44,0.0,-0.90224,6e-05,12.98808]
[1777401366348,37.5,76199.49,0.0,-0.90254,6e-05,12.95759]
[1777401371382,37.5,76197.89,0.0,-0.90264,6e-05,12.94772]
[1777401376420,37.5,76200.59,0.0,-0.90248,6e-05,12.96409]
[1777401381451,37.5,76201.5,0.0,-0.90242,6e-05,12.96938]
[1777401386487,37.49,76201.28,0.0,-0.90244,6e-05,12.96768]
[1777401391522,37.49,76201.76,0.0,-0.90244,6e-05,12.96691]
[1777401399582,37.49,76201.95,0.0,-0.90243,6e-05,12.96761]
[1777401404614,37.49,76203.37,0.0,-0.90234,6e-05,12.97606]
[1777401409648,37.49,76203.18,0.0,-0.90235,6e-05,12.97528]
[1777401414683,37.49,76201.29,0.0,-0.90246,6e-05,12.96414]
[1777401419718,37.5,76197.49,0.0,-0.90269,6e-05,12.94142]
[1777401425760,37.5,76197.61,0.0,-0.90268,6e-05,12.94281]
[1777401430796,37.5,76195.24,0.0,-0.90282,6e-05,12.9283]
[1777401435830,37.5,76193.08,0.0,-0.90295,6e-05,12.91478]
[1777401440865,37.5,76190.99,0.0,-0.90309,6e-05,12.90163]
[1777401444893,37.49,76199.51,0.0,-0.90257,6e-05,12.95359]
[1777401445900,37.49,76198.23,0.0,-0.90265,6e-05,12.9456]
[1777401450935,37.49,76197.44,0.0,-0.90269,6e-05,12.94088]
[1777401455970,37.49,76195.31,0.0,-0.90285,6e-05,12.92433]
[1777401461008,37.49,76193.82,0.0,-0.90294,6e-05,12.91494]
[1777401466040,37.49,76192.47,0.0,-0.90303,6e-05,12.90648]
[1777401471076,37.49,76192.38,0.0,-0.90303,6e-05,12.9057]
[1777401476111,37.49,76191.5,0.0,-0.90309,6e-05,12.9002]
[1777401481147,37.49,76189.42,0.0,-0.90322,6e-05,12.8874]
[1777401486181,37.49,76192.39,0.0,-0.90304,6e-05,12.90552]
[1777401491216,37.49,76196.05,0.0,-0.90281,6e-05,12.92771]
[1777401496252,37.49,76196.83,0.0,-0.90277,6e-05,12.93221]
[1777401498266,37.49,76187.8,0.0,-0.90332,6e-05,12.87692]
[1777401499273,37.49,76185.24,0.0,-0.90348,6e-05,12.86124]
[1777401504308,37.49,76186.36,0.0,-0.90341,6e-05,12.86809]
[1777401509343,37.49,76180.34,0.0,-0.90377,6e-05,12.8315]
[1777401517399,37.49,76179.35,0.0,-0.90385,6e-05,12.82272]
[1777401522437,37.49,76179.49,0.0,-0.90383,6e-05,12.82401]
[1777401527472,37.49,76178.57,0.0,-0.90388,6e-05,12.81883]
[1777401533514,37.5,76178.63,0.0,-0.90388,6e-05,12.81973]
[1777401537541,37.5,76171.54,0.0,-0.9043,6e-05,12.77701]
[1777401539557,37.5,76172.46,0.0,-0.90424,6e-05,12.78276]
[1777401544591,37.5,76172.84,0.0,-0.90421,6e-05,12.78583]
[1777401551299,37.5,76174.32,0.0,-0.90411,6e-05,12.79587]
[1777401556686,37.5,76174.46,0.0,-0.9041,6e-05,12.79743]
[1777401561711,37.5,76173.21,0.0,-0.90416,6e-05,12.7907]
[1777401567753,37.5,76174.61,0.0,-0.90407,6e-05,12.80012]
[1777401576818,37.51,76174.65,0.0,-0.90407,6e-05,12.79829]
[1777401583867,37.51,76175.16,0.0,-0.90404,6e-05,12.80221]
[1777401588901,37.51,76176.61,0.0,-0.90394,6e-05,12.81166]
[1777401595951,37.51,76175.02,0.0,-0.90403,6e-05,12.80286]
[1777401601655,37.51,76175.22,0.0,-0.90401,6e-05,12.80469]
[1777401610057,37.51,76175.09,0.0,-0.90401,6e-05,12.80498]
[1777401617107,37.51,76174.87,0.0,-0.90401,6e-05,12.80442]
[1777401622150,37.52,76171.74,0.0,-0.9042,6e-05,12.78594]
[1777401627185,37.52,76173.96,0.0,-0.90405,6e-05,12.80018]
[1777401632870,37.52,76176.83,0.0,-0.9039,6e-05,12.81479]
[1777401638259,37.52,76174.4,0.0,-0.90404,6e-05,12.80028]
[1777401643295,37.52,76174.1,0.0,-0.90405,6e-05,12.79895]
[1777401648333,37.52,76171.29,0.0,-0.90422,6e-05,12.78234]
[1777401653370,37.52,76170.84,0.0,-0.90424,6e-05,12.78006]
[1777401658410,37.52,76172.69,0.0,-0.90412,6e-05,12.79185]
[1777401665452,37.52,76172.49,0.0,-0.90413,6e-05,12.7913]
[1777401671494,37.52,76172.26,0.0,-0.90414,6e-05,12.79044]
[1777401676529,37.52,76172.34,0.0,-0.90413,6e-05,12.79145]
[1777401682570,37.52,76173.06,0.0,-0.90408,6e-05,12.7962]
[1777401688614,37.53,76172.72,0.0,-0.9041,6e-05,12.79461]
[1777401693650,37.53,76176.03,0.0,-0.90391,6e-05,12.81169]
[1777401698683,37.53,76173.95,0.0,-0.90404,6e-05,12.79928]
[1777401703719,37.53,76171.72,0.0,-0.90417,6e-05,12.78603]
[1777401708753,37.53,76170.11,0.0,-0.90426,6e-05,12.77666]
[1777401714796,37.53,76170.74,0.0,-0.90422,6e-05,12.78101]
[1777401719832,37.53,76170.71,0.0,-0.90422,6e-05,12.78125]
[1777401724866,37.53,76162.89,0.0,-0.90468,6e-05,12.73415]
[1777401725873,37.53,76163.91,0.0,-0.90462,6e-05,12.74061]
[1777401730908,37.53,76163.55,0.0,-0.90463,6e-05,12.73924]
[1777401735944,37.53,76165.25,0.0,-0.90452,6e-05,12.75041]
[1777401740978,37.53,76167.18,0.0,-0.9044,6e-05,12.76296]
[1777401746012,37.54,76167.19,0.0,-0.90439,6e-05,12.76379]
[1777401751048,37.54,76166.67,0.0,-0.90443,6e-05,12.75803]
[1777401757089,37.54,76166.91,0.0,-0.90441,6e-05,12.76052]
[1777401762125,37.54,76167.08,0.0,-0.90439,6e-05,12.76242]
[1777401767159,37.54,76169.39,0.0,-0.90424,6e-05,12.77732]
[1777401772195,37.54,76171.18,0.0,-0.90413,6e-05,12.78887]
[1777401777230,37.54,76169.78,0.0,-0.9042,6e-05,12.78105]
[1777401781259,37.55,76166.05,0.0,-0.90442,6e-05,12.75916]
[1777401782266,37.55,76160.83,0.0,-0.90473,6e-05,12.72745]
[1777401784280,37.55,76156.31,0.0,-0.905,6e-05,12.70079]
[1777401789315,37.55,76155.38,0.0,-0.90504,6e-05,12.69629]
[1777401794350,37.55,76151.25,0.0,-0.90527,6e-05,12.67277]
[1777401800392,37.55,76149.02,0.0,-0.90539,6e-05,12.66122]
[1777401809455,37.56,76144.63,0.0,-0.90562,6e-05,12.63786]
[1777401814490,37.56,76146.69,0.0,-0.90549,6e-05,12.64898]
[1777401819524,37.57,76146.02,0.0,-0.90552,6e-05,12.64626]
[1777401824561,37.57,76145.77,0.0,-0.90552,6e-05,12.64655]
[1777401829595,37.57,76146.53,0.0,-0.90545,6e-05,12.65297]
[1777401834630,37.57,76147.96,0.0,-0.90535,6e-05,12.66342]
[1777401839668,37.58,76148.35,0.0,-0.90531,6e-05,12.66757]
[1777401844701,37.58,76149.47,0.0,-0.90522,6e-05,12.67612]
[1777401849736,37.58,76148.21,0.0,-0.90528,6e-05,12.67029]
[1777401854771,37.59,76148.5,0.0,-0.90524,6e-05,12.67388]
[1777401859805,37.59,76149.17,0.0,-0.90519,6e-05,12.6798]
[1777401864844,37.59,76149.17,0.0,-0.90517,6e-05,12.68165]
[1777401869876,37.6,76150.22,0.0,-0.90508,6e-05,12.68989]
[1777401874911,37.6,76150.59,0.0,-0.90507,6e-05,12.6905]
[1777401879945,37.6,76151.6,0.0,-0.90499,6e-05,12.69838]
[1777401884981,37.61,76152.63,0.0,-0.90491,6e-05,12.70634]
[1777401890018,37.61,76151.81,0.0,-0.90494,6e-05,12.70341]
[1777401897065,37.61,76152.33,0.0,-0.90488,6e-05,12.70892]
[1777401899078,37.61,76143.59,0.0,-0.9054,6e-05,12.65635]
[1777401900090,37.61,76142.76,0.0,-0.90544,6e-05,12.65209]
[1777401904113,37.61,76137.1,0.0,-0.90578,6e-05,12.61818]
[1777401909149,37.62,76134.07,0.0,-0.90596,6e-05,12.60008]
[1777401914186,37.62,76130.95,0.0,-0.90614,6e-05,12.5814]
[1777401919219,37.62,76128.15,0.0,-0.9063,6e-05,12.56467]
[1777401921235,37.62,76119.56,0.0,-0.90681,6e-05,12.51295]
[1777401926271,37.62,76118.38,0.0,-0.90688,6e-05,12.50589]
[1777401931306,37.62,76115.94,0.0,-0.90705,6e-05,12.48756]
[1777401936341,37.61,76114.62,0.0,-0.90713,6e-05,12.47921]
[1777401941376,37.61,76111.03,0.0,-0.90735,6e-05,12.45719]
[1777401946411,37.61,76107.99,0.0,-0.90753,6e-05,12.43868]
[1777401951446,37.61,76106.66,0.0,-0.90761,6e-05,12.43046]
[1777401957488,37.61,76108.12,0.0,-0.90752,6e-05,12.4389]
[1777401960527,37.61,76122.14,0.0,-0.9067,6e-05,12.52299]
[1777401961520,37.61,76122.14,0.0,-0.9067,6e-05,12.52278]
[1777401962527,37.61,76139.11,0.0,-0.9057,6e-05,12.62502]
[1777401967562,37.61,76138.29,0.0,-0.90574,6e-05,12.62085]
[1777401972596,37.62,76139.65,0.0,-0.90564,6e-05,12.6305]
[1777401977633,37.62,76141.7,0.0,-0.90551,6e-05,12.64428]
[1777401982668,37.62,76141.29,0.0,-0.90552,6e-05,12.64306]
[1777401987703,37.62,76139.11,0.0,-0.90564,6e-05,12.63109]
[1777401992740,37.62,76139.28,0.0,-0.90564,6e-05,12.63]
[1777401997775,37.63,76141.14,0.0,-0.90551,6e-05,12.64257]
[1777402003817,37.63,76142.28,0.0,-0.90543,6e-05,12.65107]
[1777402008852,37.63,76142.11,0.0,-0.90543,6e-05,12.65104]
[1777402013887,37.63,76143.52,0.0,-0.90535,6e-05,12.65904]
[1777402018923,37.63,76145.67,0.0,-0.90523,6e-05,12.67149]
[1777402023957,37.63,76145.74,0.0,-0.90523,6e-05,12.67131]
[1777402028992,37.63,76144.05,0.0,-0.90533,6e-05,12.66053]
[1777402034027,37.63,76143.86,0.0,-0.90535,6e-05,12.65889]
[1777402040069,37.63,76144.57,0.0,-0.90531,6e-05,12.66262]
[1777402045103,37.62,76145.88,0.0,-0.90524,6e-05,12.67009]
[1777402050139,37.62,76145.92,0.0,-0.90524,6e-05,12.66987]
[1777402055174,37.62,76147.64,0.0,-0.90517,6e-05,12.67638]
[1777402060222,37.62,76149.67,0.0,-0.90505,6e-05,12.68812]
[1777402065248,37.62,76147.62,0.0,-0.90518,6e-05,12.67502]
[1777402071287,37.62,76146.41,0.0,-0.90526,6e-05,12.66712]
[1777402076321,37.62,76147.4,0.0,-0.9052,6e-05,12.67267]
[1777402081356,37.62,76146.37,0.0,-0.90527,6e-05,12.66601]
[1777402087398,37.62,76147.21,0.0,-0.90523,6e-05,12.67059]
[1777402092434,37.62,76145.26,0.0,-0.90535,6e-05,12.65839]
[1777402097470,37.62,76144.52,0.0,-0.90539,6e-05,12.65357]
[1777402103510,37.62,76145.88,0.0,-0.90532,6e-05,12.66139]
[1777402109552,37.61,76146.19,0.0,-0.9053,6e-05,12.66285]
[1777402114587,37.61,76147.65,0.0,-0.90524,6e-05,12.66784]
[1777402119621,37.61,76147.47,0.0,-0.90526,6e-05,12.66632]
[1777402124657,37.61,76146.28,0.0,-0.90533,6e-05,12.65874]
[1777402129691,37.61,76146.95,0.0,-0.9053,6e-05,12.66241]
[1777402136390,37.61,76146.97,0.0,-0.90528,6e-05,12.66388]
[1777402141776,37.62,76146.72,0.0,-0.90528,6e-05,12.66348]
[1777402146811,37.62,76147.36,0.0,-0.90525,6e-05,12.66696]
[1777402151846,37.61,76147.76,0.0,-0.90523,6e-05,12.66898]
[1777402157888,37.61,76147.29,0.0,-0.90526,6e-05,12.66564]
[1777402163930,37.61,76147.68,0.0,-0.90524,6e-05,12.6675]
[1777402168965,37.61,76147.37,0.0,-0.90527,6e-05,12.66523]
[1777402174001,37.61,76146.87,0.0,-0.90532,6e-05,12.65838]
[1777402179034,37.61,76147.34,0.0,-0.9053,6e-05,12.66122]
[1777402184070,37.61,76148.19,0.0,-0.90525,6e-05,12.66597]
[1777402189106,37.61,76148.06,0.0,-0.90526,6e-05,12.66479]
[1777402194141,37.61,76147.81,0.0,-0.90528,6e-05,12.66289]
[1777402199176,37.61,76148.06,0.0,-0.90527,6e-05,12.66402]
[1777402204211,37.61,76149.89,0.0,-0.90516,6e-05,12.6747]
[1777402210255,37.61,76150.15,0.0,-0.90515,6e-05,12.67567]
[1777402215288,37.61,76149.32,0.0,-0.90521,6e-05,12.67015]
[1777402220325,37.61,76148.53,0.0,-0.90526,6e-05,12.66491]
[1777402225358,37.61,76148.18,0.0,-0.90529,6e-05,12.66234]
[1777402230395,37.6,76148.28,0.0,-0.90528,6e-05,12.66242]
[1777402235430,37.6,76159.79,0.0,-0.90462,6e-05,12.72835]
[1777402236437,37.6,76165.43,0.0,-0.90428,6e-05,12.76304]
[1777402237445,37.6,76174.94,0.0,-0.9037,6e-05,12.82096]
[1777402238451,37.6,76174.18,0.0,-0.90375,6e-05,12.81639]
[1777402247161,37.61,76175.14,0.0,-0.90369,6e-05,12.82261]
[1777402252550,37.61,76175.18,0.0,-0.90368,6e-05,12.82313]
[1777402257585,37.61,76172.85,0.0,-0.90382,6e-05,12.80919]
[1777402262619,37.61,76172.81,0.0,-0.90382,6e-05,12.8094]
[1777402267655,37.61,76161.87,0.0,-0.90447,6e-05,12.7433]
[1777402268662,37.61,76159.1,0.0,-0.90464,6e-05,12.72668]
[1777402270690,37.61,76151.64,0.0,-0.90508,6e-05,12.68211]
[1777402272691,37.61,76144.59,0.0,-0.9055,6e-05,12.63973]
[1777402277725,37.61,76145.58,0.0,-0.90542,6e-05,12.64722]
[1777402282761,37.61,76145.67,0.0,-0.9054,6e-05,12.64921]
[1777402287796,37.62,76146.12,0.0,-0.90536,6e-05,12.65337]
[1777402293840,37.62,76148.55,0.0,-0.90522,6e-05,12.66625]
[1777402298874,37.62,76149.06,0.0,-0.90518,6e-05,12.67061]
[1777402303908,37.62,76155.12,0.0,-0.9048,6e-05,12.70875]
[1777402304916,37.62,76160.53,0.0,-0.90447,6e-05,12.74169]
[1777402309950,37.63,76159.11,0.0,-0.90455,6e-05,12.73373]
[1777402315993,37.63,76160.85,0.0,-0.90444,6e-05,12.74538]
[1777402323042,37.63,76162.13,0.0,-0.90435,6e-05,12.75415]
[1777402331098,37.63,76162.35,0.0,-0.90433,6e-05,12.75655]
[1777402336132,37.63,76162.75,0.0,-0.9043,6e-05,12.75961]
[1777402341168,37.63,76162.51,0.0,-0.9043,6e-05,12.75868]
[1777402346203,37.63,76161.08,0.0,-0.90438,6e-05,12.75078]
[1777402351238,37.64,76160.63,0.0,-0.90443,6e-05,12.74516]
[1777402356274,37.64,76160.11,0.0,-0.90445,6e-05,12.74295]
[1777402361308,37.64,76154.69,0.0,-0.90477,6e-05,12.71085]
[1777402366343,37.64,76154.84,0.0,-0.90475,6e-05,12.71283]
[1777402371378,37.64,76154.24,0.0,-0.90477,6e-05,12.7103]
[1777402378081,37.64,76154.48,0.0,-0.90474,6e-05,12.71341]
[1777402384470,37.65,76152.61,0.0,-0.90483,6e-05,12.70375]
[1777402389504,37.65,76151.89,0.0,-0.90487,6e-05,12.70033]
[1777402395547,37.65,76151.04,0.0,-0.9049,6e-05,12.69659]
[1777402400582,37.65,76148.59,0.0,-0.90504,6e-05,12.68298]
[1777402405617,37.66,76148.68,0.0,-0.90502,6e-05,12.68505]
[1777402411658,37.66,76147.71,0.0,-0.90508,6e-05,12.67728]
[1777402418708,37.66,76147.25,0.0,-0.9051,6e-05,12.67585]
[1777402423743,37.66,76151.6,0.0,-0.90483,6e-05,12.70309]
[1777402428778,37.66,76151.5,0.0,-0.90483,6e-05,12.70313]
[1777402434822,37.66,76155.13,0.0,-0.9046,6e-05,12.72557]
[1777402441868,37.67,76154.06,0.0,-0.90466,6e-05,12.72011]
[1777402448572,37.67,76157.84,0.0,-0.90442,6e-05,12.74392]
[1777402452950,37.67,76162.22,0.0,-0.90415,6e-05,12.77119]
[1777402458643,37.67,76160.93,0.0,-0.90422,6e-05,12.7637]
[1777402464027,37.67,76157.69,0.0,-0.90441,6e-05,12.74455]
[1777402470069,37.67,76156.55,0.0,-0.90448,6e-05,12.73818]
[1777402474100,37.67,76170.17,0.0,-0.90368,6e-05,12.81759]
[1777402475107,37.67,76191.14,0.0,-0.90241,6e-05,12.94502]
[1777402481149,37.67,76190.85,0.0,-0.90244,6e-05,12.94199]
[1777402486183,37.67,76194.31,0.0,-0.90223,6e-05,12.9625]
[1777402490211,37.67,76190.86,0.0,-0.90245,6e-05,12.94073]
[1777402496254,37.66,76188.87,0.0,-0.90258,6e-05,12.92756]
[1777402501290,37.66,76182.44,0.0,-0.90298,6e-05,12.88749]
[1777402506325,37.66,76178.03,0.0,-0.90325,6e-05,12.86025]
[1777402511359,37.66,76178.87,0.0,-0.90321,6e-05,12.86499]
[1777402516394,37.66,76173.41,0.0,-0.90354,6e-05,12.83162]
[1777402521430,37.66,76173.93,0.0,-0.90351,6e-05,12.8348]
[1777402527472,37.66,76176.22,0.0,-0.90337,6e-05,12.84871]
[1777402532507,37.66,76176.43,0.0,-0.90338,6e-05,12.8465]
[1777402539234,37.66,76175.97,0.0,-0.90341,6e-05,12.84365]
[1777402544595,37.66,76176.1,0.0,-0.9034,6e-05,12.84441]
[1777402547616,37.66,76168.91,0.0,-0.90384,6e-05,12.8007]
[1777402549629,37.66,76167.33,0.0,-0.90393,6e-05,12.79116]
[1777402552651,37.66,76162.04,0.0,-0.90425,6e-05,12.75939]
[1777402559374,37.66,76164.06,0.0,-0.90412,6e-05,12.77245]
[1777402564791,37.66,76170.36,0.0,-0.90373,6e-05,12.81134]
[1777402565751,37.66,76193.59,0.0,-0.90232,6e-05,12.95288]
[1777402566758,37.66,76195.71,0.0,-0.90219,6e-05,12.96574]
[1777402569779,37.66,76199.77,0.0,-0.90194,6e-05,12.99033]
[1777402574817,37.66,76200.6,0.0,-0.9019,6e-05,12.99488]
[1777402579849,37.66,76197.49,0.0,-0.9021,6e-05,12.97505]
[1777402584883,37.66,76195.51,0.0,-0.90222,6e-05,12.96237]
[1777402587905,37.66,76189.91,0.0,-0.90257,6e-05,12.92796]
[1777402591934,37.66,76195.51,0.0,-0.90225,6e-05,12.95848]
[1777402592942,37.66,76203.51,0.0,-0.90176,6e-05,13.00725]
[1777402593949,37.66,76203.33,0.0,-0.90178,6e-05,13.00597]
[1777402599991,37.66,76203.18,0.0,-0.9018,6e-05,13.00398]
[1777402605026,37.66,76202.93,0.0,-0.90182,6e-05,13.00154]
[1777402610063,37.65,76204.88,0.0,-0.90171,6e-05,13.01246]
[1777402615098,37.65,76201.69,0.0,-0.90192,6e-05,12.99192]
[1777402620134,37.65,76200.6,0.0,-0.90199,6e-05,12.9844]
[1777402623155,37.65,76195.46,0.0,-0.90231,6e-05,12.95257]
[1777402628190,37.65,76194.59,0.0,-0.90237,6e-05,12.9467]
[1777402633224,37.65,76193.77,0.0,-0.90243,6e-05,12.94123]
[1777402638260,37.65,76191.83,0.0,-0.90255,6e-05,12.92916]
[1777402643296,37.65,76192.87,0.0,-0.90249,6e-05,12.93523]
[1777402650010,37.65,76192.52,0.0,-0.90251,6e-05,12.93265]
[1777402656388,37.65,76192.49,0.0,-0.90254,6e-05,12.92862]
[1777402661422,37.65,76192.04,0.0,-0.90257,6e-05,12.92555]
[1777402666459,37.65,76191.42,0.0,-0.90261,6e-05,12.92146]
[1777402671496,37.65,76191.42,0.0,-0.90261,6e-05,12.92117]
[1777402678545,37.64,76190.65,0.0,-0.90266,6e-05,12.9162]
[1777402683580,37.64,76191.19,0.0,-0.90263,6e-05,12.9193]
[1777402689623,37.64,76198.17,0.0,-0.90221,6e-05,12.96151]
[1777402694657,37.64,76198.32,0.0,-0.90221,6e-05,12.9618]
[1777402699697,37.64,76202.4,0.0,-0.90197,6e-05,12.98589]
[1777402704726,37.64,76201.21,0.0,-0.90205,6e-05,12.97784]
[1777402709762,37.64,76201.13,0.0,-0.90206,6e-05,12.97653]
[1777402718825,37.64,76200.14,0.0,-0.90216,6e-05,12.96557]
[1777402723863,37.63,76200.47,0.0,-0.90215,6e-05,12.96674]
[1777402726881,37.63,76205.19,0.0,-0.90187,6e-05,12.99499]
[1777402731928,37.63,76204.43,0.0,-0.90192,6e-05,12.9892]
[1777402733937,37.63,76212.04,0.0,-0.90146,6e-05,13.03535]
[1777402734946,37.63,76205.96,0.0,-0.90184,6e-05,12.99787]
[1777402735951,37.63,76202.28,0.0,-0.90206,6e-05,12.97516]
[1777402740985,37.63,76201.1,0.0,-0.90215,6e-05,12.96707]
[1777402746023,37.63,76197.55,0.0,-0.90237,6e-05,12.94464]
[1777402751058,37.63,76196.64,0.0,-0.90243,6e-05,12.93846]
[1777402757100,37.63,76195.88,0.0,-0.90249,6e-05,12.9332]
[1777402762139,37.62,76197.06,0.0,-0.90242,6e-05,12.93987]
[1777402767176,37.62,76198.55,0.0,-0.90233,6e-05,12.94842]
[1777402771204,37.62,76203.9,0.0,-0.90203,6e-05,12.97721]
[1777402776238,37.62,76205.77,0.0,-0.90192,6e-05,12.9885]
[1777402781273,37.62,76205.61,0.0,-0.90194,6e-05,12.98683]
[1777402786308,37.62,76202.93,0.0,-0.90211,6e-05,12.96967]
[1777402790999,37.62,76197.97,0.0,-0.90242,6e-05,12.9386]
[1777402796378,37.62,76196.23,0.0,-0.90253,6e-05,12.9274]
[1777402801414,37.62,76197.78,0.0,-0.90244,6e-05,12.93643]
[1777402806449,37.62,76198.37,0.0,-0.90241,6e-05,12.94008]
[1777402811485,37.62,76196.85,0.0,-0.9025,6e-05,12.93086]
[1777402816519,37.62,76188.69,0.0,-0.903,6e-05,12.88055]
[1777402818533,37.62,76188.96,0.0,-0.90299,6e-05,12.88203]
[1777402822562,37.62,76196.83,0.0,-0.90251,6e-05,12.92976]
[1777402823568,37.62,76195.21,0.0,-0.90261,6e-05,12.91977]
[1777402825583,37.62,76186.87,0.0,-0.90312,6e-05,12.86882]
[1777402827596,37.62,76182.45,0.0,-0.90339,6e-05,12.84196]
[1777402832630,37.62,76182.3,0.0,-0.90341,6e-05,12.83792]
[1777402837669,37.62,76180.6,0.0,-0.90351,6e-05,12.82775]
[1777402839686,37.62,76174.75,0.0,-0.90387,6e-05,12.79224]
[1777402841696,37.62,76171.45,0.0,-0.90407,6e-05,12.77238]
[1777402846732,37.62,76172.36,0.0,-0.904,6e-05,12.77852]
[1777402850759,37.62,76167.25,0.0,-0.90431,6e-05,12.74801]
[1777402853780,37.62,76162.9,0.0,-0.90456,6e-05,12.72218]
[1777402858820,37.62,76166.04,0.0,-0.90436,6e-05,12.74228]
[1777402863854,37.62,76164.61,0.0,-0.90444,6e-05,12.73465]
[1777402868889,37.62,76167.98,0.0,-0.90422,6e-05,12.7562]
[1777402873924,37.63,76169.13,0.0,-0.90414,6e-05,12.76417]
[1777402878960,37.63,76168.4,0.0,-0.90418,6e-05,12.76069]
[1777402883994,37.63,76169.86,0.0,-0.90408,6e-05,12.7707]
[1777402889029,37.63,76169.18,0.0,-0.90411,6e-05,12.7675]
[1777402895071,37.63,76170.02,0.0,-0.90407,6e-05,12.77034]
[1777402901770,37.64,76171.62,0.0,-0.90396,6e-05,12.78117]
[1777402907154,37.64,76175.0,0.0,-0.90375,6e-05,12.80273]
[1777402914204,37.64,76174.88,0.0,-0.90375,6e-05,12.8029]
[1777402921253,37.64,76173.12,0.0,-0.90384,6e-05,12.79308]
[1777402927295,37.64,76173.12,0.0,-0.90384,6e-05,12.79379]
[1777402932330,37.64,76172.72,0.0,-0.90385,6e-05,12.79192]
[1777402938372,37.64,76172.77,0.0,-0.90384,6e-05,12.79288]
[1777402943407,37.64,76181.08,0.0,-0.90334,6e-05,12.84394]
[1777402944414,37.64,76181.57,0.0,-0.90331,6e-05,12.84695]
[1777402952122,37.64,76184.02,0.0,-0.90318,6e-05,12.85856]
[1777402957505,37.64,76180.59,0.0,-0.90339,6e-05,12.83778]
[1777402962540,37.65,76179.63,0.0,-0.90344,6e-05,12.83211]
[1777402967575,37.65,76176.83,0.0,-0.90361,6e-05,12.8153]
[1777402972614,37.65,76174.03,0.0,-0.90378,6e-05,12.79859]
[1777402977647,37.65,76173.87,0.0,-0.90378,6e-05,12.79799]
[1777402982681,37.65,76173.51,0.0,-0.9038,6e-05,12.79619]
[1777402987715,37.65,76173.94,0.0,-0.90377,6e-05,12.79919]
[1777402992401,37.65,76165.31,0.0,-0.90428,6e-05,12.74731]
[1777402994764,37.65,76159.31,0.0,-0.90464,6e-05,12.71127]
[1777402995772,37.65,76159.81,0.0,-0.90461,6e-05,12.71451]
[1777402998796,37.65,76154.8,0.0,-0.9049,6e-05,12.68488]
[1777403003831,37.65,76152.33,0.0,-0.90504,6e-05,12.67132]
[1777403010881,37.66,76151.19,0.0,-0.90509,6e-05,12.66633]
[1777403015921,37.66,76149.53,0.0,-0.90519,6e-05,12.65421]
[1777403020953,37.66,76145.81,0.0,-0.9054,6e-05,12.63304]
[1777403025988,37.66,76142.24,0.0,-0.9056,6e-05,12.61277]
[1777403031023,37.67,76139.54,0.0,-0.90575,6e-05,12.59779]
[1777403036057,37.67,76137.95,0.0,-0.90583,6e-05,12.58953]
[1777403041099,37.67,76136.0,0.0,-0.90593,6e-05,12.57909]
[1777403046133,37.67,76135.21,0.0,-0.90597,6e-05,12.57565]
[1777403050162,37.67,76133.83,0.0,-0.90604,6e-05,12.56836]
[1777403051169,37.67,76133.3,0.0,-0.90607,6e-05,12.56542]
[1777403056206,37.68,76132.35,0.0,-0.90611,6e-05,12.56127]
[1777403061243,37.68,76131.59,0.0,-0.90614,6e-05,12.55801]
[1777403066275,37.68,76131.16,0.0,-0.90615,6e-05,12.55671]
[1777403072318,37.68,76129.87,0.0,-0.90624,6e-05,12.54706]
[1777403077358,37.69,76129.05,0.0,-0.90627,6e-05,12.54342]
[1777403082388,37.69,76129.2,0.0,-0.90625,6e-05,12.54564]
[1777403087424,37.69,76128.08,0.0,-0.9063,6e-05,12.54016]
[1777403090444,37.69,76113.47,0.0,-0.90716,6e-05,12.45324]
[1777403091451,37.69,76115.64,0.0,-0.90702,6e-05,12.46667]
[1777403094472,37.69,76121.01,0.0,-0.9067,6e-05,12.5001]
[1777403099507,37.7,76124.92,0.0,-0.90645,6e-05,12.5255]
[1777403104541,37.7,76130.21,0.0,-0.90611,6e-05,12.55916]
[1777403109578,37.7,76132.33,0.0,-0.90597,6e-05,12.57366]
[1777403111590,37.7,76127.18,0.0,-0.90627,6e-05,12.54336]
[1777403112597,37.71,76127.85,0.0,-0.90622,6e-05,12.54778]
[1777403117634,37.71,76129.27,0.0,-0.90612,6e-05,12.55832]
[1777403123316,37.71,76133.12,0.0,-0.90587,6e-05,12.58382]
[1777403129736,37.72,76134.6,0.0,-0.90576,6e-05,12.59488]
[1777403134771,37.72,76135.86,0.0,-0.90569,6e-05,12.60076]
[1777403140815,37.72,76137.12,0.0,-0.90559,6e-05,12.61037]
[1777403143456,37.72,76142.07,0.0,-0.90529,6e-05,12.64115]
[1777403148870,37.73,76138.94,0.0,-0.90546,6e-05,12.62366]
[1777403153905,37.73,76135.97,0.0,-0.90562,6e-05,12.60712]
[1777403158940,37.73,76134.79,0.0,-0.90568,6e-05,12.60137]
[1777403164982,37.73,76132.75,0.0,-0.90579,6e-05,12.59064]
[1777403170018,37.74,76130.98,0.0,-0.90588,6e-05,12.58124]
[1777403175052,37.74,76128.09,0.0,-0.90604,6e-05,12.56507]
[1777403177066,37.74,76124.13,0.0,-0.90627,6e-05,12.5418]
[1777403183109,37.74,76126.63,0.0,-0.9061,6e-05,12.55859]
[1777403188143,37.74,76130.04,0.0,-0.90588,6e-05,12.58056]
[1777403193178,37.75,76131.85,0.0,-0.90578,6e-05,12.58944]
[1777403198214,37.75,76140.75,0.0,-0.90524,6e-05,12.64447]
[1777403199221,37.75,76140.5,0.0,-0.90525,6e-05,12.64318]
[1777403205262,37.75,76136.51,0.0,-0.90548,6e-05,12.62044]
[1777403210297,37.75,76132.78,0.0,-0.90569,6e-05,12.59915]
[1777403215331,37.76,76131.59,0.0,-0.90574,6e-05,12.59335]
[1777403220368,37.76,76131.08,0.0,-0.90576,6e-05,12.5914]
[1777403226409,37.76,76132.86,0.0,-0.90564,6e-05,12.60339]
[1777403231444,37.76,76135.73,0.0,-0.90546,6e-05,12.62167]
[1777403235483,37.76,76140.98,0.0,-0.90515,6e-05,12.65384]
[1777403238502,37.76,76135.81,0.0,-0.90545,6e-05,12.62335]
[1777403242530,37.77,76133.57,0.0,-0.90557,6e-05,12.61081]
[1777403247564,37.77,76133.88,0.0,-0.90554,6e-05,12.61393]
[1777403252600,37.77,76133.31,0.0,-0.90558,6e-05,12.60841]
[1777403257635,37.77,76132.33,0.0,-0.90563,6e-05,12.60393]
[1777403261663,37.77,76126.78,0.0,-0.90594,6e-05,12.57174]
[1777403266698,37.78,76129.31,0.0,-0.90578,6e-05,12.58853]
[1777403269720,37.78,76120.03,0.0,-0.90632,6e-05,12.53369]
[1777403270726,37.78,76118.55,0.0,-0.9064,6e-05,12.52519]
[1777403275761,37.78,76115.39,0.0,-0.90657,6e-05,12.50827]
[1777403280796,37.79,76114.82,0.0,-0.90658,6e-05,12.50695]
[1777403285831,37.79,76115.19,0.0,-0.90655,6e-05,12.50937]
[1777403292880,37.79,76114.05,0.0,-0.9066,6e-05,12.50503]
[1777403298923,37.79,76111.53,0.0,-0.90672,6e-05,12.49233]
[1777403304594,37.8,76111.18,0.0,-0.90673,6e-05,12.49184]
[1777403313021,37.8,76112.3,0.0,-0.90665,6e-05,12.49819]
[1777403318056,37.81,76109.88,0.0,-0.90677,6e-05,12.48562]
[1777403324735,37.81,76105.42,0.0,-0.90703,6e-05,12.45962]
[1777403330140,37.81,76104.37,0.0,-0.90709,6e-05,12.45361]
[1777403335177,37.81,76102.07,0.0,-0.90722,6e-05,12.44015]
[1777403340210,37.81,76100.06,0.0,-0.90733,6e-05,12.42848]
[1777403345245,37.81,76096.92,0.0,-0.90751,6e-05,12.41018]
[1777403350280,37.81,76100.19,0.0,-0.90732,6e-05,12.43012]
[1777403359343,37.81,76099.32,0.0,-0.90736,6e-05,12.42542]
[1777403361357,37.81,76104.82,0.0,-0.90703,6e-05,12.45913]
[1777403362365,37.81,76112.04,0.0,-0.9066,6e-05,12.50273]
[1777403363372,37.81,76112.47,0.0,-0.90658,6e-05,12.50562]
[1777403368407,37.82,76112.71,0.0,-0.90655,6e-05,12.50857]
[1777403373442,37.82,76114.09,0.0,-0.90647,6e-05,12.51488]
[1777403378476,37.82,76113.78,0.0,-0.90648,6e-05,12.51447]
[1777403385526,37.82,76116.03,0.0,-0.90632,6e-05,12.52994]
[1777403390562,37.83,76116.0,0.0,-0.90631,6e-05,12.53137]
[1777403396604,37.83,76116.12,0.0,-0.90629,6e-05,12.5337]
[1777403401638,37.83,76116.01,0.0,-0.90628,6e-05,12.53434]
[1777403404659,37.83,76104.2,0.0,-0.90697,6e-05,12.46441]
[1777403405667,37.83,76103.48,0.0,-0.907,6e-05,12.46047]
[1777403410701,37.84,76105.15,0.0,-0.90689,6e-05,12.47236]
[1777403416743,37.84,76107.23,0.0,-0.90674,6e-05,12.48706]
[1777403421778,37.84,76107.92,0.0,-0.90668,6e-05,12.49305]
[1777403426815,37.85,76110.1,0.0,-0.90654,6e-05,12.50795]
[1777403431848,37.85,76113.15,0.0,-0.90636,6e-05,12.52449]
[1777403441920,37.86,76112.89,0.0,-0.90634,6e-05,12.5263]
[1777403450982,37.86,76113.14,0.0,-0.9063,6e-05,12.53078]
[1777403462060,37.87,76112.56,0.0,-0.9063,6e-05,12.53091]
[1777403472129,37.87,76113.71,0.0,-0.9062,6e-05,12.54094]
[1777403478172,37.87,76113.5,0.0,-0.90619,6e-05,12.54156]
[1777403485866,37.88,76118.43,0.0,-0.90587,6e-05,12.57345]
[1777403488242,37.88,76121.56,0.0,-0.90568,6e-05,12.59271]
[1777403492269,37.88,76116.53,0.0,-0.90599,6e-05,12.5601]
[1777403499321,37.88,76113.51,0.0,-0.90615,6e-05,12.54406]
[1777403504353,37.89,76111.67,0.0,-0.90624,6e-05,12.5347]
[1777403509391,37.89,76111.01,0.0,-0.90626,6e-05,12.53254]
[1777403516076,37.89,76113.77,0.0,-0.90608,6e-05,12.55158]
[1777403521478,37.9,76114.88,0.0,-0.90599,6e-05,12.55997]
[1777403525506,37.9,76121.23,0.0,-0.9056,6e-05,12.59935]
[1777403530541,37.9,76123.53,0.0,-0.90545,6e-05,12.6145]
[1777403535576,37.9,76123.21,0.0,-0.90546,6e-05,12.61389]
[1777403540610,37.91,76122.8,0.0,-0.90547,6e-05,12.61272]
[1777403545646,37.91,76120.53,0.0,-0.90559,6e-05,12.60043]
[1777403550685,37.91,76118.11,0.0,-0.90572,6e-05,12.58757]
[1777403555716,37.91,76118.78,0.0,-0.90569,6e-05,12.58957]
[1777403560752,37.92,76119.54,0.0,-0.90563,6e-05,12.59552]
[1777403565791,37.92,76111.62,0.0,-0.90608,6e-05,12.54916]
[1777403566798,37.92,76110.56,0.0,-0.90614,6e-05,12.54346]
[1777403567800,37.92,76103.23,0.0,-0.90657,6e-05,12.49997]
[1777403568808,37.92,76103.52,0.0,-0.90655,6e-05,12.50212]
[1777403573842,37.92,76106.95,0.0,-0.90632,6e-05,12.5247]
[1777403578877,37.93,76107.18,0.0,-0.90629,6e-05,12.52798]
[1777403586569,37.93,76106.4,0.0,-0.90631,6e-05,12.52594]
[1777403592975,37.94,76104.57,0.0,-0.90639,6e-05,12.51762]
[1777403602060,37.94,76103.92,0.0,-0.9064,6e-05,12.5171]
[1777403607091,37.95,76101.67,0.0,-0.90651,6e-05,12.50556]
[1777403611119,37.95,76095.56,0.0,-0.90687,6e-05,12.46719]
[1777403612126,37.95,76093.56,0.0,-0.90699,6e-05,12.4557]
[1777403617162,37.95,76094.37,0.0,-0.90692,6e-05,12.46279]
[1777403622196,37.96,76098.54,0.0,-0.90665,6e-05,12.48981]
[1777403628239,37.96,76098.71,0.0,-0.90662,6e-05,12.49328]
[1777403633273,37.96,76097.18,0.0,-0.90668,6e-05,12.48619]
[1777403638308,37.97,76097.43,0.0,-0.90665,6e-05,12.48978]
[1777403642337,37.97,76086.26,0.0,-0.90729,6e-05,12.42495]
[1777403644351,37.97,76085.91,0.0,-0.9073,6e-05,12.42392]
[1777403648380,37.98,76069.91,0.0,-0.9082,6e-05,12.33098]
[1777403649385,37.98,76063.53,0.0,-0.90857,6e-05,12.29349]
[1777403650392,37.98,76062.84,0.0,-0.90861,6e-05,12.28978]
[1777403655435,37.98,76064.92,0.0,-0.90847,6e-05,12.30344]
[1777403657072,37.98,76052.6,0.0,-0.90918,6e-05,12.23088]
[1777403658449,37.98,76052.86,0.0,-0.90916,6e-05,12.23271]
[1777403663483,37.98,76056.67,0.0,-0.90893,6e-05,12.25636]
[1777403668519,37.98,76055.86,0.0,-0.90898,6e-05,12.25165]
[1777403673552,37.98,76057.61,0.0,-0.9089,6e-05,12.25887]
[1777403679596,37.98,76055.56,0.0,-0.90902,6e-05,12.24656]
[1777403684631,37.98,76048.58,0.0,-0.90942,6e-05,12.20512]
[1777403688659,37.98,76047.37,0.0,-0.90949,6e-05,12.198]
[1777403693696,37.98,76048.36,0.0,-0.90943,6e-05,12.20386]
[1777403698730,37.98,76050.96,0.0,-0.90928,6e-05,12.21918]
[1777403703763,37.98,76050.5,0.0,-0.90931,6e-05,12.21633]
[1777403706785,37.98,76043.25,0.0,-0.90973,6e-05,12.17351]
[1777403707792,37.98,76033.21,0.0,-0.9103,6e-05,12.1144]
[1777403708798,37.98,76027.36,0.0,-0.91063,6e-05,12.08014]
[1777403709806,37.98,76028.19,0.0,-0.91058,6e-05,12.08523]
[1777403715848,37.98,76030.63,0.0,-0.91043,6e-05,12.10081]
[1777403717862,37.99,76036.57,0.0,-0.91009,6e-05,12.13635]
[1777403722897,37.99,76037.94,0.0,-0.91,6e-05,12.14518]
[1777403727932,37.99,76037.39,0.0,-0.91002,6e-05,12.14276]
[1777403732967,37.99,76037.56,0.0,-0.91003,6e-05,12.14133]
[1777403739008,37.99,76041.22,0.0,-0.90981,6e-05,12.16399]
[1777403744046,37.99,76041.16,0.0,-0.9098,6e-05,12.16445]
[1777403749081,37.99,76041.47,0.0,-0.90978,6e-05,12.16715]
[1777403754116,38.0,76044.1,0.0,-0.90962,6e-05,12.18351]
[1777403760158,38.0,76045.77,0.0,-0.90951,6e-05,12.19425]
[1777403765192,38.0,76044.28,0.0,-0.90959,6e-05,12.18617]
[1777403770228,38.0,76046.4,0.0,-0.90946,6e-05,12.19941]
[1777403775263,38.0,76044.29,0.0,-0.90957,6e-05,12.18779]
[1777403780299,38.0,76049.39,0.0,-0.90927,6e-05,12.21871]
[1777403785333,38.0,76050.12,0.0,-0.90922,6e-05,12.22366]
[1777403790367,38.0,76054.42,0.0,-0.90897,6e-05,12.24967]
[1777403794396,38.01,76057.37,0.0,-0.90882,6e-05,12.26398]
[1777403796410,38.01,76064.22,0.0,-0.90842,6e-05,12.3046]
[1777403797418,38.01,76063.24,0.0,-0.90848,6e-05,12.29877]
[1777403802452,38.01,76066.96,0.0,-0.90826,6e-05,12.32096]
[1777403808167,38.01,76063.53,0.0,-0.90847,6e-05,12.30039]
[1777403813529,38.01,76061.43,0.0,-0.90858,6e-05,12.28875]
[1777403818563,38.01,76059.4,0.0,-0.90868,6e-05,12.27809]
[1777403825621,38.01,76057.52,0.0,-0.90877,6e-05,12.26875]
[1777403826626,38.01,76064.01,0.0,-0.9084,6e-05,12.30741]
[1777403828312,38.01,76067.67,0.0,-0.90818,6e-05,12.32943]
[1777403833675,38.01,76068.84,0.0,-0.90811,6e-05,12.33708]
[1777403839717,38.02,76068.54,0.0,-0.90811,6e-05,12.33617]
[1777403843746,38.02,76075.05,0.0,-0.90773,6e-05,12.37536]
[1777403848452,38.02,76083.32,0.0,-0.90724,6e-05,12.42486]
[1777403851802,38.02,76087.75,0.0,-0.90701,6e-05,12.44782]
[1777403856837,38.02,76086.78,0.0,-0.90706,6e-05,12.44209]
[1777403861872,38.02,76088.12,0.0,-0.90699,6e-05,12.45012]
[1777403867915,38.02,76088.13,0.0,-0.90698,6e-05,12.45022]
[1777403869928,38.02,76096.36,0.0,-0.9065,6e-05,12.49926]
[1777403870935,38.02,76099.3,0.0,-0.90633,6e-05,12.51673]
[1777403875970,38.02,76100.39,0.0,-0.90626,6e-05,12.52424]
[1777403882013,38.02,76100.54,0.0,-0.90624,6e-05,12.52528]
[1777403886040,38.02,76106.93,0.0,-0.90587,6e-05,12.56326]
[1777403891077,38.02,76105.35,0.0,-0.90595,6e-05,12.55487]
[1777403898125,38.02,76105.54,0.0,-0.90594,6e-05,12.55639]
[1777403905173,38.02,76105.66,0.0,-0.90594,6e-05,12.5559]
[1777403909201,38.02,76098.68,0.0,-0.90636,6e-05,12.5136]
[1777403914237,38.02,76090.97,0.0,-0.90684,6e-05,12.46368]
[1777403915242,38.02,76089.25,0.0,-0.90694,6e-05,12.45341]
[1777403918264,38.02,76083.95,0.0,-0.90725,6e-05,12.42193]
[1777403923299,38.02,76085.43,0.0,-0.90716,6e-05,12.43107]
[1777403928335,38.02,76087.87,0.0,-0.90701,6e-05,12.44596]
[1777403933370,38.02,76088.22,0.0,-0.90699,6e-05,12.4484]
[1777403938404,38.02,76090.16,0.0,-0.90687,6e-05,12.46033]
[1777403943440,38.02,76092.1,0.0,-0.90676,6e-05,12.47227]
[1777403948475,38.02,76086.77,0.0,-0.90706,6e-05,12.44094]
[1777403951495,38.02,76083.03,0.0,-0.90728,6e-05,12.41911]
[1777403956531,38.02,76080.95,0.0,-0.90739,6e-05,12.40752]
[1777403961566,38.02,76078.32,0.0,-0.90754,6e-05,12.39273]
[1777403966601,38.03,76077.4,0.0,-0.90758,6e-05,12.38811]
[1777403971636,38.03,76075.78,0.0,-0.90769,6e-05,12.37592]
[1777403976672,38.03,76074.71,0.0,-0.90774,6e-05,12.37043]
[1777403981707,38.03,76074.78,0.0,-0.90773,6e-05,12.37172]
[1777403985734,38.03,76084.81,0.0,-0.90714,6e-05,12.43196]
[1777403986743,38.03,76086.78,0.0,-0.90702,6e-05,12.44374]
[1777403991788,38.03,76084.13,0.0,-0.90717,6e-05,12.42822]
[1777403995817,38.03,76085.18,0.0,-0.90711,6e-05,12.43481]
[1777403996822,38.03,76085.28,0.0,-0.9071,6e-05,12.43548]
[1777404001856,38.03,76083.11,0.0,-0.90723,6e-05,12.42297]
[1777404003870,38.03,76080.82,0.0,-0.90736,6e-05,12.40959]
[1777404007899,38.04,76070.37,0.0,-0.90796,6e-05,12.34817]
[1777404009592,38.04,76066.46,0.0,-0.90818,6e-05,12.32548]
[1777404014950,38.04,76065.93,0.0,-0.90821,6e-05,12.32289]
[1777404019982,38.04,76066.85,0.0,-0.90814,6e-05,12.32963]
[1777404025019,38.04,76067.0,0.0,-0.90812,6e-05,12.33174]
[1777404030053,38.04,76067.26,0.0,-0.90809,6e-05,12.33446]
[1777404036098,38.05,76069.2,0.0,-0.90799,6e-05,12.34387]
[1777404040123,38.05,76074.12,0.0,-0.9077,6e-05,12.3738]
[1777404045159,38.05,76072.62,0.0,-0.90777,6e-05,12.36572]
[1777404050193,38.05,76072.25,0.0,-0.90779,6e-05,12.36435]
[1777404055239,38.05,76071.36,0.0,-0.90783,6e-05,12.35992]
[1777404057257,38.05,76066.25,0.0,-0.90813,6e-05,12.32961]
[1777404062288,38.05,76064.54,0.0,-0.90823,6e-05,12.31924]
[1777404067322,38.05,76061.54,0.0,-0.90841,6e-05,12.30124]
[1777404072358,38.05,76064.21,0.0,-0.90825,6e-05,12.3171]
[1777404077393,38.05,76065.17,0.0,-0.9082,6e-05,12.32238]
[1777404082428,38.05,76067.85,0.0,-0.90805,6e-05,12.33783]
[1777404087463,38.05,76066.45,0.0,-0.90813,6e-05,12.329]
[1777404092498,38.05,76063.42,0.0,-0.90834,6e-05,12.30721]
[1777404097533,38.05,76060.14,0.0,-0.90853,6e-05,12.28762]
[1777404102568,38.05,76057.45,0.0,-0.90868,6e-05,12.27158]
[1777404108610,38.05,76056.26,0.0,-0.90875,6e-05,12.26442]
[1777404113644,38.05,76056.27,0.0,-0.90875,6e-05,12.26433]
[1777404118680,38.05,76054.76,0.0,-0.90884,6e-05,12.25524]
[1777404123715,38.05,76054.12,0.0,-0.90888,6e-05,12.25127]
[1777404128750,38.04,76055.22,0.0,-0.90882,6e-05,12.25749]
[1777404133786,38.04,76055.65,0.0,-0.9088,6e-05,12.2596]
[1777404138819,38.04,76054.04,0.0,-0.9089,6e-05,12.24964]
[1777404143854,38.04,76052.39,0.0,-0.909,6e-05,12.23945]
[1777404150576,38.04,76051.61,0.0,-0.90905,6e-05,12.23421]
[1777404155941,38.04,76051.76,0.0,-0.90907,6e-05,12.23122]
[1777404156946,38.04,76060.85,0.0,-0.90854,6e-05,12.28498]
[1777404157953,38.04,76062.95,0.0,-0.90842,6e-05,12.29737]
[1777404160646,38.04,76071.31,0.0,-0.90794,6e-05,12.34675]
[1777404161993,38.04,76072.31,0.0,-0.90788,6e-05,12.35256]
[1777404167020,38.04,76077.97,0.0,-0.90756,6e-05,12.38556]
[1777404172053,38.04,76082.12,0.0,-0.90732,6e-05,12.40953]
[1777404177089,38.04,76082.93,0.0,-0.90728,6e-05,12.41366]
[1777404180786,38.04,76091.94,0.0,-0.90676,6e-05,12.46664]
[1777404186152,38.03,76094.78,0.0,-0.90661,6e-05,12.48261]
[1777404191187,38.03,76091.9,0.0,-0.90678,6e-05,12.46446]
[1777404193201,38.03,76086.4,0.0,-0.90711,6e-05,12.43141]
[1777404194207,38.03,76084.77,0.0,-0.90721,6e-05,12.42157]
[1777404199243,38.03,76088.89,0.0,-0.90697,6e-05,12.44537]
[1777404204277,38.03,76085.77,0.0,-0.90716,6e-05,12.42604]
[1777404210320,38.03,76084.17,0.0,-0.90727,6e-05,12.41558]
[1777404221398,38.02,76078.66,0.0,-0.90763,6e-05,12.37752]
[1777404225425,38.02,76088.59,0.0,-0.90706,6e-05,12.43588]
[1777404231467,38.02,76089.04,0.0,-0.90704,6e-05,12.43761]
[1777404234488,38.02,76071.81,0.0,-0.90805,6e-05,12.33477]
[1777404235495,38.02,76071.68,0.0,-0.90806,6e-05,12.33397]
[1777404240530,38.02,76069.13,0.0,-0.9082,6e-05,12.31881]
[1777404245566,38.02,76072.33,0.0,-0.90802,6e-05,12.33774]
[1777404250602,38.02,76074.11,0.0,-0.90792,6e-05,12.34812]
[1777404255636,38.02,76069.56,0.0,-0.90818,6e-05,12.32098]
[1777404260671,38.02,76069.56,0.0,-0.90818,6e-05,12.32097]
[1777404266713,38.02,76070.33,0.0,-0.90814,6e-05,12.32546]
[1777404272754,38.02,76071.07,0.0,-0.90812,6e-05,12.32631]
[1777404277790,38.02,76072.66,0.0,-0.90803,6e-05,12.33558]
[1777404282825,38.02,76070.03,0.0,-0.90818,6e-05,12.31979]
[1777404287863,38.02,76070.77,0.0,-0.90814,6e-05,12.32407]
[1777404292898,38.02,76070.95,0.0,-0.90813,6e-05,12.325]
[1777404297932,38.02,76070.92,0.0,-0.90814,6e-05,12.32467]
[1777404304982,38.02,76072.18,0.0,-0.90807,6e-05,12.33179]
[1777404310017,38.02,76071.38,0.0,-0.90812,6e-05,12.32671]
[1777404315056,38.02,76071.08,0.0,-0.90814,6e-05,12.32453]
[1777404320093,38.02,76071.65,0.0,-0.90811,6e-05,12.32754]
[1777404327141,38.02,76071.39,0.0,-0.90813,6e-05,12.3254]
[1777404332176,38.01,76074.65,0.0,-0.90797,6e-05,12.34087]
[1777404333184,38.01,76081.86,0.0,-0.90755,6e-05,12.38357]
[1777404334191,38.01,76082.68,0.0,-0.9075,6e-05,12.3883]
[1777404339226,38.01,76086.18,0.0,-0.90731,6e-05,12.4083]
[1777404343253,38.01,76091.51,0.0,-0.907,6e-05,12.43928]
[1777404348288,38.01,76095.21,0.0,-0.9068,6e-05,12.46015]
[1777404353325,38.01,76097.97,0.0,-0.90665,6e-05,12.47534]
[1777404358359,38.01,76102.5,0.0,-0.90639,6e-05,12.50122]
[1777404361380,38.0,76106.71,0.0,-0.90615,6e-05,12.52561]
[1777404366414,38.0,76113.08,0.0,-0.90578,6e-05,12.56339]
[1777404368429,38.0,76113.87,0.0,-0.90573,6e-05,12.56818]
[1777404370443,38.0,76108.27,0.0,-0.90606,6e-05,12.53478]
[1777404375478,38.0,76105.06,0.0,-0.90625,6e-05,12.51597]
[1777404380515,38.01,76103.83,0.0,-0.90632,6e-05,12.50903]
[1777404382527,38.01,76095.05,0.0,-0.90683,6e-05,12.45684]
[1777404384541,38.0,76094.98,0.0,-0.90684,6e-05,12.45593]
[1777404389576,38.0,76093.64,0.0,-0.90693,6e-05,12.44666]
[1777404394611,38.0,76092.94,0.0,-0.907,6e-05,12.43805]
[1777404399646,38.0,76092.36,0.0,-0.90705,6e-05,12.43313]
[1777404410724,37.99,76092.27,0.0,-0.90708,6e-05,12.42994]
[1777404415759,37.99,76093.93,0.0,-0.907,6e-05,12.43878]
[1777404421801,37.99,76094.44,0.0,-0.90697,6e-05,12.44196]
[1777404426836,37.99,76095.4,0.0,-0.9069,6e-05,12.44858]
[1777404431871,38.0,76101.61,0.0,-0.90653,6e-05,12.48647]
[1777404436906,38.0,76100.34,0.0,-0.9066,6e-05,12.47952]
[1777404442948,38.0,76099.96,0.0,-0.90661,6e-05,12.47803]
[1777404447983,38.0,76101.7,0.0,-0.9065,6e-05,12.48904]
[1777404453017,38.0,76101.71,0.0,-0.90652,6e-05,12.48628]
[1777404458053,38.0,76104.38,0.0,-0.90635,6e-05,12.50276]
[1777404463088,38.0,76105.86,0.0,-0.90626,6e-05,12.51207]
[1777404469130,38.0,76107.19,0.0,-0.90618,6e-05,12.52048]
[1777404474165,38.0,76111.92,0.0,-0.9059,6e-05,12.54901]
[1777404482902,38.0,76109.75,0.0,-0.90602,6e-05,12.53643]
[1777404489271,38.0,76108.75,0.0,-0.90608,6e-05,12.53082]
[1777404494306,38.0,76107.0,0.0,-0.90618,6e-05,12.52072]
[1777404499340,38.01,76107.34,0.0,-0.90615,6e-05,12.52309]
[1777404504379,38.01,76107.19,0.0,-0.90616,6e-05,12.52249]
[1777404510419,38.01,76107.12,0.0,-0.90616,6e-05,12.52239]
[1777404515453,38.01,76107.05,0.0,-0.90618,6e-05,12.51879]
[1777404520489,38.01,76109.05,0.0,-0.90606,6e-05,12.53104]
[1777404525526,38.01,76108.66,0.0,-0.90608,6e-05,12.52898]
[1777404530561,38.01,76107.41,0.0,-0.90615,6e-05,12.5218]
[1777404535653,38.01,76105.6,0.0,-0.90626,6e-05,12.51135]
[1777404540687,38.01,76104.88,0.0,-0.9063,6e-05,12.50734]
[1777404545723,38.01,76100.91,0.0,-0.90653,6e-05,12.4841]
[1777404553395,38.01,76102.96,0.0,-0.9064,6e-05,12.49714]
[1777404558814,38.01,76108.26,0.0,-0.90608,6e-05,12.52922]
[1777404563865,38.01,76109.5,0.0,-0.90601,6e-05,12.53679]
[1777404568900,38.01,76110.31,0.0,-0.90596,6e-05,12.54176]
[1777404573934,38.01,76111.51,0.0,-0.90591,6e-05,12.54558]
[1777404582997,38.01,76111.09,0.0,-0.90593,6e-05,12.54322]
[1777404587025,38.01,76122.22,0.0,-0.90527,6e-05,12.60979]
[1777404588032,38.01,76125.73,0.0,-0.90506,6e-05,12.63073]
[1777404593068,38.01,76124.65,0.0,-0.90513,6e-05,12.62365]
[1777404598104,38.01,76121.54,0.0,-0.90532,6e-05,12.6044]
[1777404603137,38.01,76119.52,0.0,-0.90545,6e-05,12.59179]
[1777404606159,38.01,76113.12,0.0,-0.90583,6e-05,12.55326]
[1777404612203,38.01,76113.28,0.0,-0.90582,6e-05,12.55399]
[1777404617236,38.01,76114.25,0.0,-0.90577,6e-05,12.55961]
[1777404622271,38.01,76118.96,0.0,-0.90549,6e-05,12.58768]
[1777404627307,38.01,76121.43,0.0,-0.90534,6e-05,12.6024]
[1777404628314,38.01,76115.13,0.0,-0.90572,6e-05,12.56471]
[1777404629322,38.01,76116.05,0.0,-0.90566,6e-05,12.57027]
[1777404634356,38.01,76119.68,0.0,-0.90547,6e-05,12.58883]
[1777404639392,38.01,76123.31,0.0,-0.90525,6e-05,12.61083]
[1777404644032,38.01,76129.48,0.0,-0.90488,6e-05,12.64805]
[1777404649460,38.01,76130.89,0.0,-0.9048,6e-05,12.65657]
[1777404654495,38.01,76132.19,0.0,-0.90472,6e-05,12.66446]
[1777404659530,38.01,76128.96,0.0,-0.90491,6e-05,12.64522]
[1777404664566,38.01,76130.54,0.0,-0.90481,6e-05,12.65495]
[1777404669600,38.01,76132.97,0.0,-0.90466,6e-05,12.66977]
[1777404674635,38.01,76134.53,0.0,-0.90457,6e-05,12.67929]
[1777404679670,38.01,76135.14,0.0,-0.90453,6e-05,12.6831]
[1777404684705,38.01,76136.56,0.0,-0.90445,6e-05,12.69175]
[1777404690746,38.01,76138.74,0.0,-0.90431,6e-05,12.70489]
[1777404696790,38.01,76139.16,0.0,-0.90431,6e-05,12.70399]
[1777404701827,38.01,76136.29,0.0,-0.90448,6e-05,12.68674]
[1777404706861,38.01,76132.93,0.0,-0.90468,6e-05,12.66654]
[1777404711897,38.01,76129.85,0.0,-0.90487,6e-05,12.64803]
[1777404717939,38.01,76127.45,0.0,-0.90501,6e-05,12.63363]
[1777404722991,38.01,76125.13,0.0,-0.90515,6e-05,12.61972]
[1777404728036,38.01,76120.73,0.0,-0.90541,6e-05,12.59336]
[1777404733048,38.01,76117.78,0.0,-0.90558,6e-05,12.57585]
[1777404738083,38.01,76118.41,0.0,-0.90554,6e-05,12.57978]
[1777404744124,38.01,76120.45,0.0,-0.90542,6e-05,12.59204]
[1777404749160,38.01,76118.87,0.0,-0.90552,6e-05,12.58258]
[1777404754809,38.01,76118.8,0.0,-0.90554,6e-05,12.57871]
[1777404760237,38.01,76118.01,0.0,-0.90559,6e-05,12.57401]
[1777404766279,38.01,76117.34,0.0,-0.90563,6e-05,12.57002]
[1777404771314,38.01,76116.88,0.0,-0.90566,6e-05,12.56728]
[1777404774334,38.01,76127.69,0.0,-0.90502,6e-05,12.63193]
[1777404775342,38.01,76127.46,0.0,-0.90503,6e-05,12.63045]
[1777404781384,38.01,76126.91,0.0,-0.90507,6e-05,12.62652]
[1777404786419,38.01,76125.19,0.0,-0.90518,6e-05,12.6157]
[1777404791454,38.01,76125.74,0.0,-0.90515,6e-05,12.61849]
[1777404796490,38.01,76124.23,0.0,-0.90525,6e-05,12.60893]
[1777404801523,38.01,76123.92,0.0,-0.90527,6e-05,12.60659]
[1777404806559,38.01,76118.15,0.0,-0.90562,6e-05,12.57159]
[1777404807566,38.01,76111.72,0.0,-0.906,6e-05,12.53311]
[1777404808574,38.01,76111.96,0.0,-0.90598,6e-05,12.53455]
[1777404813609,38.01,76110.5,0.0,-0.90609,6e-05,12.52247]
[1777404818644,38.01,76108.72,0.0,-0.90619,6e-05,12.512]
[1777404823679,38.01,76111.0,0.0,-0.90606,6e-05,12.52591]
[1777404828714,38.01,76111.64,0.0,-0.90601,6e-05,12.52999]
[1777404833749,38.01,76110.14,0.0,-0.9061,6e-05,12.52134]
[1777404838786,38.01,76104.26,0.0,-0.90644,6e-05,12.48656]
[1777404843819,38.01,76104.2,0.0,-0.90644,6e-05,12.48644]
[1777404846841,38.01,76101.78,0.0,-0.90659,6e-05,12.47181]
[1777404851877,38.01,76102.66,0.0,-0.90654,6e-05,12.47689]
[1777404856912,38.01,76102.06,0.0,-0.90658,6e-05,12.47324]
[1777404860940,38.01,76111.24,0.0,-0.90604,6e-05,12.52786]
[1777404861950,38.01,76111.1,0.0,-0.90605,6e-05,12.52688]
[1777404866981,38.01,76112.06,0.0,-0.90598,6e-05,12.53321]
[1777404873023,38.01,76111.01,0.0,-0.90606,6e-05,12.52419]
[1777404878061,38.01,76110.41,0.0,-0.90609,6e-05,12.52121]
[1777404879068,38.01,76117.04,0.0,-0.9057,6e-05,12.56094]
[1777404881081,38.01,76120.37,0.0,-0.9055,6e-05,12.58102]
[1777404886115,38.01,76116.92,0.0,-0.9057,6e-05,12.56049]
[1777404892157,38.01,76119.06,0.0,-0.90558,6e-05,12.57321]
[1777404897192,38.01,76119.14,0.0,-0.90557,6e-05,12.5734]
[1777404902230,38.01,76118.28,0.0,-0.90563,6e-05,12.56802]
[1777404907265,38.01,76120.83,0.0,-0.90548,6e-05,12.58305]
[1777404912300,38.01,76119.71,0.0,-0.90555,6e-05,12.57619]
[1777404917334,38.01,76122.89,0.0,-0.90537,6e-05,12.59441]
[1777404922370,38.01,76122.95,0.0,-0.90536,6e-05,12.59476]
[1777404927405,38.01,76121.84,0.0,-0.90543,6e-05,12.58832]
[1777404932441,38.01,76121.38,0.0,-0.90547,6e-05,12.58231]
[1777404937476,38.01,76120.55,0.0,-0.90552,6e-05,12.57754]
[1777404942510,38.01,76117.84,0.0,-0.90568,6e-05,12.56158]
[1777404947547,38.01,76117.2,0.0,-0.90571,6e-05,12.55806]
[1777404953587,38.01,76121.86,0.0,-0.90543,6e-05,12.58621]
[1777404958623,38.01,76131.91,0.0,-0.90484,6e-05,12.64647]
[1777404959629,38.01,76130.88,0.0,-0.9049,6e-05,12.64021]
[1777404964665,38.01,76127.72,0.0,-0.90509,6e-05,12.6209]
[1777404969700,38.01,76126.81,0.0,-0.90515,6e-05,12.61517]
[1777404974735,38.01,76126.45,0.0,-0.90517,6e-05,12.61272]
[1777404979770,38.01,76127.06,0.0,-0.90514,6e-05,12.61606]
[1777404984805,38.01,76125.87,0.0,-0.90521,6e-05,12.60865]
[1777404989843,38.01,76125.64,0.0,-0.90523,6e-05,12.607]
[1777404994875,38.01,76129.11,0.0,-0.90505,6e-05,12.62393]
[1777404999910,38.01,76126.44,0.0,-0.90521,6e-05,12.60743]
[1777405006581,38.01,76129.98,0.0,-0.90501,6e-05,12.62792]
[1777405008972,38.01,76132.01,0.0,-0.90489,6e-05,12.63979]
[1777405016651,38.0,76137.07,0.0,-0.9046,6e-05,12.66876]
[1777405022068,38.0,76142.82,0.0,-0.90427,6e-05,12.70235]
[1777405024081,38.0,76151.59,0.0,-0.90375,6e-05,12.75468]
[1777405025091,38.0,76150.58,0.0,-0.90381,6e-05,12.74833]
[1777405030129,38.0,76153.3,0.0,-0.90366,6e-05,12.76343]
[1777405035164,38.0,76154.88,0.0,-0.90358,6e-05,12.77163]
[1777405040198,37.99,76155.77,0.0,-0.90354,6e-05,12.77568]
[1777405046241,37.99,76155.2,0.0,-0.90359,6e-05,12.77073]
[1777405051277,37.99,76151.7,0.0,-0.90384,6e-05,12.74493]
[1777405056313,37.99,76152.11,0.0,-0.90382,6e-05,12.74645]
[1777405061346,37.99,76153.53,0.0,-0.90375,6e-05,12.75408]
[1777405066380,37.98,76155.89,0.0,-0.90361,6e-05,12.76735]
[1777405071415,37.98,76155.52,0.0,-0.90365,6e-05,12.7641]
[1777405076451,37.98,76155.21,0.0,-0.90367,6e-05,12.76126]
[1777405081486,37.98,76155.32,0.0,-0.90368,6e-05,12.76094]
[1777405087149,37.98,76156.13,0.0,-0.90364,6e-05,12.76484]
[1777405092563,37.98,76155.81,0.0,-0.90367,6e-05,12.76173]
[1777405097598,37.97,76152.55,0.0,-0.90388,6e-05,12.74121]
[1777405104647,37.97,76153.42,0.0,-0.90384,6e-05,12.74531]
[1777405117740,37.97,76153.86,0.0,-0.90385,6e-05,12.74249]
[1777405119751,37.97,76146.58,0.0,-0.90429,6e-05,12.69839]
[1777405122773,37.97,76145.0,0.0,-0.90439,6e-05,12.68867]
[1777405127808,37.97,76148.59,0.0,-0.90418,6e-05,12.70999]
[1777405132843,37.97,76148.25,0.0,-0.9042,6e-05,12.70755]
[1777405137878,37.97,76147.62,0.0,-0.90424,6e-05,12.70339]
[1777405142913,37.97,76147.95,0.0,-0.90423,6e-05,12.70502]
[1777405147578,37.96,76163.39,0.0,-0.9033,6e-05,12.79762]
[1777405148955,37.96,76163.03,0.0,-0.90333,6e-05,12.79523]
[1777405150969,37.96,76169.21,0.0,-0.90296,6e-05,12.83212]
[1777405151975,37.96,76169.97,0.0,-0.90291,6e-05,12.83644]
[1777405157650,37.96,76168.58,0.0,-0.90302,6e-05,12.82636]
[1777405167719,37.96,76164.4,0.0,-0.9033,6e-05,12.79836]
[1777405174131,37.95,76166.72,0.0,-0.9032,6e-05,12.80727]
[1777405177789,37.95,76177.18,0.0,-0.90257,6e-05,12.86944]
[1777405181181,37.95,76178.92,0.0,-0.90248,6e-05,12.87909]
[1777405186219,37.95,76176.37,0.0,-0.90265,6e-05,12.86212]
[1777405191256,37.94,76173.88,0.0,-0.90281,6e-05,12.84559]
[1777405197929,37.94,76175.76,0.0,-0.90272,6e-05,12.85534]
[1777405200320,37.94,76180.62,0.0,-0.90243,6e-05,12.88421]
[1777405205354,37.94,76179.64,0.0,-0.9025,6e-05,12.87675]
[1777405211398,37.93,76175.38,0.0,-0.90278,6e-05,12.84916]
[1777405213411,37.93,76186.5,0.0,-0.90211,6e-05,12.9156]
[1777405215425,37.93,76187.67,0.0,-0.90205,6e-05,12.92229]
[1777405220460,37.93,76189.29,0.0,-0.90197,6e-05,12.93015]
[1777405225504,37.93,76190.28,0.0,-0.90193,6e-05,12.93419]
[1777405230539,37.92,76189.73,0.0,-0.90199,6e-05,12.92847]
[1777405235575,37.92,76191.32,0.0,-0.90193,6e-05,12.93274]
[1777405240609,37.92,76192.56,0.0,-0.90187,6e-05,12.93836]
[1777405244637,37.91,76185.47,0.0,-0.90232,6e-05,12.89396]
[1777405245643,37.91,76188.08,0.0,-0.90216,6e-05,12.90952]
[1777405250680,37.91,76189.77,0.0,-0.90208,6e-05,12.91819]
[1777405255714,37.91,76190.35,0.0,-0.90206,6e-05,12.92001]
[1777405260749,37.9,76191.6,0.0,-0.902,6e-05,12.92569]
[1777405263770,37.9,76196.91,0.0,-0.90168,6e-05,12.95744]
[1777405268805,37.9,76198.73,0.0,-0.90159,6e-05,12.9671]
[1777405273840,37.9,76201.51,0.0,-0.90143,6e-05,12.98248]
[1777405278875,37.9,76202.6,0.0,-0.90138,6e-05,12.98759]
[1777405283913,37.89,76204.57,0.0,-0.90128,6e-05,12.99805]
[1777405290958,37.89,76204.37,0.0,-0.90131,6e-05,12.99475]
[1777405295994,37.89,76205.94,0.0,-0.90125,6e-05,12.99937]
[1777405301030,37.88,76201.95,0.0,-0.90151,6e-05,12.97371]
[1777405306070,37.88,76199.82,0.0,-0.90165,6e-05,12.95952]
[1777405311099,37.88,76197.93,0.0,-0.90178,6e-05,12.94683]
[1777405316135,37.88,76200.45,0.0,-0.90164,6e-05,12.96085]
[1777405321171,37.88,76198.46,0.0,-0.90178,6e-05,12.94739]
[1777405326205,37.87,76196.04,0.0,-0.90194,6e-05,12.93137]
[1777405328851,37.87,76186.8,0.0,-0.90251,6e-05,12.87457]
[1777405331240,37.87,76184.58,0.0,-0.90265,6e-05,12.86081]
[1777405336274,37.87,76183.4,0.0,-0.90273,6e-05,12.85314]
[1777405341310,37.87,76187.68,0.0,-0.90247,6e-05,12.87842]
[1777405346344,37.87,76187.55,0.0,-0.90249,6e-05,12.87689]
[1777405351380,37.87,76187.53,0.0,-0.90252,6e-05,12.87255]
[1777405352387,37.87,76199.04,0.0,-0.90182,6e-05,12.94228]
[1777405353394,37.87,76199.72,0.0,-0.90178,6e-05,12.94615]
[1777405359063,37.86,76197.8,0.0,-0.90191,6e-05,12.93286]
[1777405364472,37.86,76195.05,0.0,-0.9021,6e-05,12.91483]
[1777405369509,37.86,76194.46,0.0,-0.90215,6e-05,12.90995]
[1777405375550,37.86,76193.69,0.0,-0.90221,6e-05,12.90376]
[1777405383606,37.85,76190.92,0.0,-0.9024,6e-05,12.88501]
[1777405388641,37.85,76190.42,0.0,-0.90244,6e-05,12.88058]
[1777405393676,37.85,76190.68,0.0,-0.90244,6e-05,12.88102]
[1777405399718,37.85,76190.69,0.0,-0.90245,6e-05,12.87971]
[1777405404753,37.84,76195.67,0.0,-0.90216,6e-05,12.90872]
[1777405409787,37.84,76197.63,0.0,-0.90205,6e-05,12.91927]
[1777405414823,37.84,76199.87,0.0,-0.90195,6e-05,12.928]
[1777405419858,37.84,76203.99,0.0,-0.90172,6e-05,12.9516]
[1777405424893,37.83,76207.36,0.0,-0.90153,6e-05,12.97067]
[1777405429928,37.83,76222.92,0.0,-0.90058,6e-05,13.06416]
[1777405430936,37.83,76228.75,0.0,-0.90022,6e-05,13.09987]
[1777405431943,37.83,76228.61,0.0,-0.90023,6e-05,13.09905]
[1777405436979,37.83,76231.88,0.0,-0.90004,6e-05,13.11819]
[1777405439999,37.83,76242.49,0.0,-0.89938,6e-05,13.18231]
[1777405445035,37.83,76245.24,0.0,-0.89923,6e-05,13.19797]
[1777405450069,37.83,76245.8,0.0,-0.89921,6e-05,13.19993]
[1777405454097,37.82,76252.5,0.0,-0.8988,6e-05,13.2398]
[1777405459133,37.82,76259.63,0.0,-0.89837,6e-05,13.28181]
[1777405460139,37.82,76262.82,0.0,-0.89818,6e-05,13.301]
[1777405462153,37.82,76265.24,0.0,-0.89803,6e-05,13.31562]
[1777405467305,37.82,76261.62,0.0,-0.89826,6e-05,13.29276]
[1777405468225,37.82,76274.98,0.0,-0.89742,6e-05,13.37503]
[1777405469229,37.82,76282.43,0.0,-0.89695,6e-05,13.42099]
[1777405470235,37.82,76283.34,0.0,-0.8969,6e-05,13.42574]
[1777405474276,37.81,76288.46,0.0,-0.89661,6e-05,13.45261]
[1777405479292,37.81,76291.3,0.0,-0.89645,6e-05,13.46854]
[1777405484327,37.81,76290.57,0.0,-0.89651,6e-05,13.46242]
[1777405489362,37.81,76291.31,0.0,-0.89648,6e-05,13.46551]
[1777405494397,37.8,76287.25,0.0,-0.89675,6e-05,13.43906]
[1777405500060,37.8,76288.29,0.0,-0.8967,6e-05,13.44409]
[1777405504467,37.8,76294.1,0.0,-0.89634,6e-05,13.47907]
[1777405510132,37.8,76293.7,0.0,-0.89638,6e-05,13.47547]
[1777405515544,37.8,76292.2,0.0,-0.89648,6e-05,13.46535]
[1777405520584,37.8,76290.2,0.0,-0.89662,6e-05,13.45241]
[1777405526622,37.79,76291.6,0.0,-0.89653,6e-05,13.46037]
[1777405530269,37.79,76286.44,0.0,-0.89686,6e-05,13.42817]
[1777405535697,37.79,76290.82,0.0,-0.89661,6e-05,13.45133]
[1777405541730,37.79,76295.62,0.0,-0.89632,6e-05,13.48011]
[1777405546765,37.79,76294.43,0.0,-0.8964,6e-05,13.47215]
[1777405551800,37.79,76293.97,0.0,-0.89644,6e-05,13.46859]
[1777405556835,37.79,76294.67,0.0,-0.8964,6e-05,13.4721]
[1777405561870,37.79,76294.39,0.0,-0.89643,6e-05,13.46977]
[1777405564914,37.79,76301.15,0.0,-0.896,6e-05,13.51134]
[1777405565905,37.79,76311.93,0.0,-0.89531,6e-05,13.57818]
[1777405566911,37.79,76313.37,0.0,-0.89522,6e-05,13.58692]
[1777405568925,37.79,76324.84,0.0,-0.89448,6e-05,13.65785]
[1777405569933,37.78,76318.92,0.0,-0.89486,6e-05,13.62089]
[1777405574966,37.78,76313.94,0.0,-0.89519,6e-05,13.58929]
[1777405580006,37.78,76306.5,0.0,-0.89568,6e-05,13.5421]
[1777405582016,37.78,76299.3,0.0,-0.89615,6e-05,13.49704]
[1777405584030,37.78,76292.8,0.0,-0.89656,6e-05,13.45653]
[1777405587050,37.78,76287.67,0.0,-0.89689,6e-05,13.42459]
[1777405589065,37.78,76279.97,0.0,-0.89738,6e-05,13.37704]
[1777405590072,37.78,76274.55,0.0,-0.89772,6e-05,13.34359]
[1777405591079,37.78,76268.93,0.0,-0.8981,6e-05,13.30542]
[1777405595107,37.78,76260.98,0.0,-0.8986,6e-05,13.25653]
[1777405599135,37.78,76252.98,0.0,-0.8991,6e-05,13.20765]
[1777405603164,37.78,76262.12,0.0,-0.89853,6e-05,13.26326]
[1777405608198,37.78,76264.78,0.0,-0.89838,6e-05,13.27808]
[1777405613236,37.78,76267.14,0.0,-0.89824,6e-05,13.29131]
[1777405618271,37.78,76266.64,0.0,-0.89828,6e-05,13.28828]
[1777405622299,37.78,76270.99,0.0,-0.898,6e-05,13.31504]
[1777405626327,37.77,76280.08,0.0,-0.89743,6e-05,13.37076]
[1777405631361,37.77,76279.36,0.0,-0.89748,6e-05,13.36565]
[1777405636397,37.77,76280.03,0.0,-0.89745,6e-05,13.36914]
[1777405641432,37.77,76277.82,0.0,-0.89759,6e-05,13.3549]
[1777405643446,37.77,76270.98,0.0,-0.89803,6e-05,13.31254]
[1777405646467,37.77,76263.99,0.0,-0.89847,6e-05,13.26944]
[1777405651502,37.77,76263.06,0.0,-0.89855,6e-05,13.26042]
[1777405656550,37.77,76263.41,0.0,-0.89852,6e-05,13.26285]
[1777405661585,37.77,76263.46,0.0,-0.89852,6e-05,13.26345]
[1777405666621,37.77,76264.0,0.0,-0.89848,6e-05,13.26704]
[1777405671656,37.77,76262.68,0.0,-0.89856,6e-05,13.25922]
[1777405676690,37.77,76260.7,0.0,-0.89868,6e-05,13.24749]
[1777405681727,37.77,76259.01,0.0,-0.89878,6e-05,13.23732]
[1777405686762,37.78,76258.26,0.0,-0.89882,6e-05,13.23337]
[1777405691798,37.78,76257.08,0.0,-0.8989,6e-05,13.22624]
[1777405696832,37.78,76258.75,0.0,-0.89879,6e-05,13.23667]
[1777405701867,37.78,76259.4,0.0,-0.89875,6e-05,13.24085]
[1777405706902,37.78,76254.78,0.0,-0.89903,6e-05,13.21276]
[1777405712945,37.78,76251.51,0.0,-0.89925,6e-05,13.18977]
[1777405717979,37.78,76249.81,0.0,-0.89937,6e-05,13.17869]
[1777405723014,37.78,76249.41,0.0,-0.8994,6e-05,13.17531]
[1777405728049,37.77,76249.76,0.0,-0.89939,6e-05,13.17645]
[1777405733083,37.77,76250.13,0.0,-0.89938,6e-05,13.17771]
[1777405738123,37.77,76251.44,0.0,-0.89931,6e-05,13.18473]
[1777405743158,37.77,76250.99,0.0,-0.89935,6e-05,13.18099]
[1777405748192,37.77,76251.12,0.0,-0.89935,6e-05,13.1809]
[1777405755242,37.76,76249.2,0.0,-0.89948,6e-05,13.16806]
[1777405760279,37.76,76249.25,0.0,-0.89948,6e-05,13.16778]
[1777405765312,37.76,76248.09,0.0,-0.89956,6e-05,13.1599]
[1777405770346,37.76,76250.85,0.0,-0.8994,6e-05,13.17594]
[1777405775382,37.76,76253.03,0.0,-0.8993,6e-05,13.18481]
[1777405780417,37.76,76254.54,0.0,-0.89921,6e-05,13.19302]
[1777405785454,37.76,76256.89,0.0,-0.89907,6e-05,13.20655]
[1777405790488,37.75,76256.32,0.0,-0.89912,6e-05,13.20236]
[1777405795530,37.75,76257.25,0.0,-0.89907,6e-05,13.20739]
[1777405798547,37.75,76263.81,0.0,-0.89866,6e-05,13.2472]
[1777405801568,37.75,76276.5,0.0,-0.89787,6e-05,13.32479]
[1777405802575,37.75,76277.97,0.0,-0.89778,6e-05,13.3338]
[1777405803582,37.75,76272.54,0.0,-0.89812,6e-05,13.30034]
[1777405808617,37.75,76274.44,0.0,-0.898,6e-05,13.31232]
[1777405810631,37.75,76272.54,0.0,-0.89811,6e-05,13.30075]
[1777405815670,37.75,76275.75,0.0,-0.89791,6e-05,13.32084]
[1777405820700,37.75,76276.65,0.0,-0.89785,6e-05,13.32655]
[1777405825739,37.75,76276.85,0.0,-0.89784,6e-05,13.32791]
[1777405830771,37.75,76271.7,0.0,-0.89816,6e-05,13.29628]
[1777405835805,37.75,76272.09,0.0,-0.89815,6e-05,13.29552]
[1777405839836,37.75,76264.56,0.0,-0.89862,6e-05,13.24949]
[1777405845503,37.76,76266.89,0.0,-0.89847,6e-05,13.26442]
[1777405850917,37.76,76266.32,0.0,-0.8985,6e-05,13.26158]
[1777405855967,37.76,76263.45,0.0,-0.89867,6e-05,13.24462]
[1777405856979,37.76,76280.9,0.0,-0.89758,6e-05,13.35198]
[1777405857968,37.76,76286.12,0.0,-0.89725,6e-05,13.38345]
[1777405863002,37.75,76287.02,0.0,-0.89721,6e-05,13.38798]
[1777405869046,37.75,76286.82,0.0,-0.89722,6e-05,13.38626]
[1777405873073,37.75,76291.85,0.0,-0.89691,6e-05,13.41692]
[1777405879115,37.75,76290.13,0.0,-0.89703,6e-05,13.40545]
[1777405882155,37.75,76306.93,0.0,-0.89596,6e-05,13.50914]
[1777405883155,37.75,76305.84,0.0,-0.89603,6e-05,13.50207]
[1777405888189,37.75,76304.39,0.0,-0.89614,6e-05,13.49212]
[1777405893224,37.75,76301.26,0.0,-0.89637,6e-05,13.46829]
[1777405897252,37.75,76296.02,0.0,-0.89671,6e-05,13.43519]
[1777405902288,37.74,76299.93,0.0,-0.89647,6e-05,13.45863]
[1777405907323,37.74,76298.95,0.0,-0.89654,6e-05,13.45174]
[1777405912358,37.74,76298.1,0.0,-0.8966,6e-05,13.44569]
[1777405917393,37.74,76297.53,0.0,-0.89665,6e-05,13.44134]
[1777405919407,37.74,76285.54,0.0,-0.89741,6e-05,13.36703]
[1777405921421,37.74,76293.25,0.0,-0.89692,6e-05,13.41455]
[1777405927463,37.74,76292.04,0.0,-0.89701,6e-05,13.40647]
[1777405932502,37.74,76292.23,0.0,-0.897,6e-05,13.40727]
[1777405933507,37.74,76307.86,0.0,-0.896,6e-05,13.5039]
[1777405934514,37.74,76321.06,0.0,-0.89516,6e-05,13.58573]
[1777405939549,37.74,76318.65,0.0,-0.89532,6e-05,13.57018]
[1777405944586,37.74,76316.5,0.0,-0.89546,6e-05,13.55639]
[1777405949619,37.73,76317.08,0.0,-0.89544,6e-05,13.55877]
[1777405954656,37.73,76309.42,0.0,-0.89597,6e-05,13.50644]
[1777405957674,37.73,76299.87,0.0,-0.89658,6e-05,13.44671]
[1777405959690,37.73,76298.43,0.0,-0.89668,6e-05,13.43756]
[1777405964724,37.73,76293.82,0.0,-0.89697,6e-05,13.40848]
[1777405965731,37.73,76293.87,0.0,-0.89697,6e-05,13.40873]
[1777405970766,37.73,76297.57,0.0,-0.89674,6e-05,13.4312]
[1777405972779,37.73,76302.89,0.0,-0.8964,6e-05,13.46393]
[1777405977816,37.73,76304.86,0.0,-0.89629,6e-05,13.47535]
[1777405982849,37.73,76303.93,0.0,-0.89636,6e-05,13.46867]
[1777405988893,37.72,76303.14,0.0,-0.89642,6e-05,13.46268]
[1777405993926,37.72,76302.58,0.0,-0.89646,6e-05,13.45829]
[1777405998963,37.72,76303.57,0.0,-0.89641,6e-05,13.4635]
[1777406001984,37.72,76297.61,0.0,-0.8968,6e-05,13.42601]
[1777406003997,37.72,76294.73,0.0,-0.89698,6e-05,13.40795]
[1777406009032,37.72,76293.09,0.0,-0.89709,6e-05,13.3972]
[1777406014071,37.72,76293.02,0.0,-0.89713,6e-05,13.39274]
[1777406019105,37.72,76294.39,0.0,-0.89704,6e-05,13.40071]
[1777406024141,37.72,76294.43,0.0,-0.89705,6e-05,13.40044]
[1777406029178,37.72,76290.83,0.0,-0.89728,6e-05,13.37781]
[1777406032212,37.71,76281.61,0.0,-0.89786,6e-05,13.32067]
[1777406033219,37.71,76279.76,0.0,-0.89798,6e-05,13.30928]
[1777406038254,37.72,76279.46,0.0,-0.898,6e-05,13.30777]
[1777406042288,37.72,76271.03,0.0,-0.89853,6e-05,13.25603]
[1777406043295,37.72,76270.87,0.0,-0.89853,6e-05,13.25518]
[1777406045309,37.72,76264.45,0.0,-0.89894,6e-05,13.21581]
[1777406046932,37.72,76263.83,0.0,-0.89898,6e-05,13.21194]
[1777406050344,37.72,76257.39,0.0,-0.89938,6e-05,13.17194]
[1777406052362,37.71,76253.12,0.0,-0.89965,6e-05,13.14526]
[1777406057393,37.71,76253.25,0.0,-0.89965,6e-05,13.14529]
[1777406062428,37.71,76257.18,0.0,-0.89942,6e-05,13.16859]
[1777406065449,37.71,76262.58,0.0,-0.89909,6e-05,13.20114]
[1777406070485,37.71,76262.42,0.0,-0.89911,6e-05,13.19901]
[1777406075521,37.71,76261.93,0.0,-0.89917,6e-05,13.19135]
[1777406080556,37.71,76261.81,0.0,-0.89919,6e-05,13.18948]
[1777406085591,37.7,76266.14,0.0,-0.89893,6e-05,13.21524]
[1777406090626,37.7,76267.73,0.0,-0.89884,6e-05,13.2238]
[1777406094655,37.7,76273.92,0.0,-0.89847,6e-05,13.26082]
[1777406097675,37.7,76284.29,0.0,-0.89781,6e-05,13.32482]
[1777406099690,37.7,76290.08,0.0,-0.89745,6e-05,13.36045]
[1777406104725,37.7,76284.87,0.0,-0.89778,6e-05,13.3279]
[1777406109760,37.7,76284.39,0.0,-0.89781,6e-05,13.32462]
[1777406113787,37.7,76279.35,0.0,-0.89814,6e-05,13.2933]
[1777406118823,37.7,76281.43,0.0,-0.89801,6e-05,13.30599]
[1777406123858,37.7,76284.03,0.0,-0.89785,6e-05,13.32144]
[1777406128893,37.7,76283.12,0.0,-0.89791,6e-05,13.31549]
[1777406133928,37.7,76290.78,0.0,-0.89745,6e-05,13.35898]
[1777406134935,37.7,76298.23,0.0,-0.89698,6e-05,13.40495]
[1777406135942,37.69,76300.42,0.0,-0.89684,6e-05,13.41831]
[1777406140977,37.69,76300.97,0.0,-0.89682,6e-05,13.42065]
[1777406146015,37.69,76301.33,0.0,-0.89681,6e-05,13.42176]
[1777406150041,37.69,76290.5,0.0,-0.8975,6e-05,13.35385]
[1777406151047,37.69,76289.44,0.0,-0.89757,6e-05,13.34718]
[1777406155075,37.69,76294.99,0.0,-0.89722,6e-05,13.38102]
[1777406160110,37.69,76293.79,0.0,-0.89731,6e-05,13.37286]
[1777406165144,37.69,76295.08,0.0,-0.89723,6e-05,13.38016]
[1777406170181,37.69,76297.34,0.0,-0.8971,6e-05,13.39344]
[1777406175215,37.68,76295.23,0.0,-0.89724,6e-05,13.37951]
[1777406176222,37.68,76294.37,0.0,-0.8973,6e-05,13.37406]
[1777406181258,37.68,76295.79,0.0,-0.89721,6e-05,13.38223]
[1777406185289,37.68,76301.59,0.0,-0.89685,6e-05,13.41763]
[1777406187917,37.68,76296.26,0.0,-0.89719,6e-05,13.38418]
[1777406193345,37.68,76297.8,0.0,-0.89713,6e-05,13.38952]
[1777406198380,37.68,76296.44,0.0,-0.89722,6e-05,13.38038]
[1777406203415,37.68,76303.49,0.0,-0.89678,6e-05,13.4232]
[1777406208450,37.68,76302.7,0.0,-0.89684,6e-05,13.41733]
[1777406210465,37.67,76297.12,0.0,-0.8972,6e-05,13.3824]
[1777406215500,37.67,76291.89,0.0,-0.89754,6e-05,13.34932]
[1777406219530,37.67,76308.93,0.0,-0.89646,6e-05,13.45453]
[1777406220534,37.67,76307.62,0.0,-0.89655,6e-05,13.44613]
[1777406224564,37.67,76312.66,0.0,-0.89623,6e-05,13.4771]
[1777406225571,37.67,76329.6,0.0,-0.89514,6e-05,13.58243]
[1777406226578,37.67,76343.77,0.0,-0.89422,6e-05,13.67069]
[1777406227585,37.67,76346.13,0.0,-0.89407,6e-05,13.68517]
[1777406232620,37.67,76340.77,0.0,-0.89443,6e-05,13.6505]
[1777406237655,37.67,76325.4,0.0,-0.89544,6e-05,13.55368]
[1777406238662,37.67,76323.27,0.0,-0.89557,6e-05,13.54035]
[1777406243697,37.67,76326.61,0.0,-0.89536,6e-05,13.56077]
[1777406246719,37.67,76337.81,0.0,-0.89464,6e-05,13.6303]
[1777406247726,37.67,76341.54,0.0,-0.8944,6e-05,13.6534]
[1777406249739,37.67,76345.17,0.0,-0.89417,6e-05,13.67563]
[1777406254777,37.66,76344.98,0.0,-0.89422,6e-05,13.66973]
[1777406259811,37.66,76344.31,0.0,-0.89428,6e-05,13.6644]
[1777406265856,37.66,76344.63,0.0,-0.89427,6e-05,13.66501]
[1777406270888,37.66,76344.87,0.0,-0.89427,6e-05,13.66537]
[1777406275923,37.65,76346.12,0.0,-0.8942,6e-05,13.6714]
[1777406280958,37.65,76348.48,0.0,-0.89407,6e-05,13.68418]
[1777406285994,37.65,76348.57,0.0,-0.89409,6e-05,13.68287]
[1777406291030,37.64,76330.92,0.0,-0.89525,6e-05,13.57089]
[1777406292036,37.64,76325.53,0.0,-0.8956,6e-05,13.53709]
[1777406293042,37.64,76324.37,0.0,-0.89568,6e-05,13.52956]
[1777406298076,37.64,76325.8,0.0,-0.8956,6e-05,13.53738]
[1777406303113,37.64,76325.58,0.0,-0.89562,6e-05,13.53509]
[1777406306134,37.64,76317.98,0.0,-0.89611,6e-05,13.48727]
[1777406307144,37.64,76315.12,0.0,-0.8963,6e-05,13.46935]
[1777406312176,37.64,76308.42,0.0,-0.89676,6e-05,13.42366]
[1777406314189,37.64,76306.95,0.0,-0.89685,6e-05,13.41425]
[1777406317211,37.64,76313.01,0.0,-0.89647,6e-05,13.45143]
[1777406319226,37.64,76314.46,0.0,-0.89638,6e-05,13.46002]
[1777406324260,37.63,76315.9,0.0,-0.8963,6e-05,13.46784]
[1777406326274,37.63,76324.63,0.0,-0.89575,6e-05,13.52162]
[1777406330303,37.63,76329.65,0.0,-0.89544,6e-05,13.55173]
[1777406332317,37.63,76334.45,0.0,-0.89513,6e-05,13.58092]
[1777406335337,37.63,76322.8,0.0,-0.89589,6e-05,13.50829]
[1777406340372,37.63,76322.17,0.0,-0.89593,6e-05,13.50424]
[1777406345406,37.63,76315.49,0.0,-0.89636,6e-05,13.46199]
[1777406350443,37.63,76313.76,0.0,-0.89648,6e-05,13.45033]
[1777406355477,37.63,76314.32,0.0,-0.89646,6e-05,13.45312]
[1777406359128,37.62,76320.91,0.0,-0.89604,6e-05,13.49369]
[1777406360512,37.62,76324.15,0.0,-0.89583,6e-05,13.51349]
[1777406365547,37.62,76322.74,0.0,-0.89593,6e-05,13.5038]
[1777406367560,37.62,76311.72,0.0,-0.89664,6e-05,13.43499]
[1777406369199,37.62,76305.49,0.0,-0.89704,6e-05,13.39626]
[1777406370582,37.62,76301.35,0.0,-0.89731,6e-05,13.37038]
[1777406372599,37.62,76299.58,0.0,-0.89744,6e-05,13.3558]
[1777406374611,37.62,76294.54,0.0,-0.89776,6e-05,13.32453]
[1777406379646,37.62,76296.23,0.0,-0.89766,6e-05,13.33509]
[1777406384681,37.62,76300.76,0.0,-0.89737,6e-05,13.36308]
[1777406389715,37.62,76296.63,0.0,-0.89763,6e-05,13.33732]
[1777406391730,37.62,76288.66,0.0,-0.89814,6e-05,13.28803]
[1777406392737,37.62,76287.68,0.0,-0.8982,6e-05,13.28205]
[1777406395757,37.62,76293.4,0.0,-0.89783,6e-05,13.3177]
[1777406397772,37.62,76304.0,0.0,-0.89716,6e-05,13.38344]
[1777406398779,37.62,76305.91,0.0,-0.89704,6e-05,13.39524]
[1777406402821,37.62,76312.31,0.0,-0.89663,6e-05,13.43475]
[1777406404835,37.62,76334.67,0.0,-0.8952,6e-05,13.57387]
[1777406405855,37.62,76349.55,0.0,-0.89423,6e-05,13.66674]
[1777406406855,37.62,76354.67,0.0,-0.8939,7e-05,13.699]
[1777406407860,37.62,76354.31,0.0,-0.89392,7e-05,13.69638]
[1777406410878,37.62,76358.83,0.0,-0.89363,7e-05,13.72438]
[1777406415915,37.62,76357.48,0.0,-0.89373,7e-05,13.71475]
[1777406421957,37.62,76357.3,0.0,-0.89376,7e-05,13.71219]
[1777406423972,37.61,76366.69,0.0,-0.89315,7e-05,13.77033]
[1777406424987,37.61,76370.59,0.0,-0.8929,7e-05,13.79452]
[1777406426998,37.61,76363.22,0.0,-0.89339,7e-05,13.74778]
[1777406427999,37.61,76363.77,0.0,-0.89336,7e-05,13.75092]
[1777406433034,37.61,76363.82,0.0,-0.89339,7e-05,13.74613]
[1777406438069,37.61,76360.89,0.0,-0.8936,7e-05,13.72622]
[1777406440086,37.61,76349.7,0.0,-0.89434,6e-05,13.65565]
[1777406441091,37.61,76347.33,0.0,-0.89449,6e-05,13.64064]
[1777406446125,37.6,76348.09,0.0,-0.89445,6e-05,13.64456]
[1777406451160,37.6,76349.63,0.0,-0.89436,6e-05,13.65294]
[1777406456195,37.6,76349.56,0.0,-0.89438,6e-05,13.65122]
[1777406461230,37.6,76348.77,0.0,-0.89445,6e-05,13.64487]
[1777406467271,37.59,76349.66,0.0,-0.89441,6e-05,13.64859]
[1777406470292,37.59,76357.79,0.0,-0.89389,7e-05,13.69847]
[1777406471300,37.59,76356.57,0.0,-0.89398,7e-05,13.69044]
[1777406476335,37.59,76356.64,0.0,-0.89399,7e-05,13.68904]
[1777406481370,37.59,76356.98,0.0,-0.89399,7e-05,13.68929]
[1777406486405,37.58,76356.91,0.0,-0.89401,7e-05,13.68701]
[1777406491441,37.58,76356.86,0.0,-0.89406,7e-05,13.68122]
[1777406496480,37.58,76356.69,0.0,-0.89409,7e-05,13.67817]
[1777406501511,37.57,76356.69,0.0,-0.89411,7e-05,13.67626]
[1777406506546,37.57,76356.36,0.0,-0.89416,7e-05,13.67222]
[1777406511583,37.57,76356.35,0.0,-0.89418,7e-05,13.67022]
[1777406516616,37.56,76342.73,0.0,-0.89508,6e-05,13.58319]
[1777406517623,37.56,76339.2,0.0,-0.89531,6e-05,13.56092]
[1777406522659,37.56,76338.2,0.0,-0.89539,6e-05,13.55344]
[1777406525679,37.56,76343.46,0.0,-0.89506,6e-05,13.58546]
[1777406527694,37.56,76344.51,0.0,-0.895,6e-05,13.59136]
[1777406537769,37.55,76343.9,0.0,-0.89507,6e-05,13.58436]
[1777406543809,37.55,76344.61,0.0,-0.89505,6e-05,13.58692]
[1777406548843,37.55,76343.86,0.0,-0.89511,6e-05,13.58066]
[1777406553878,37.54,76343.75,0.0,-0.89516,6e-05,13.5749]
[1777406558919,37.54,76344.1,0.0,-0.89515,6e-05,13.57559]
[1777406565963,37.54,76343.35,0.0,-0.89522,6e-05,13.56882]
[1777406572006,37.53,76343.09,0.0,-0.89526,6e-05,13.56541]
[1777406575026,37.53,76369.63,0.0,-0.89354,7e-05,13.73075]
[1777406576033,37.53,76373.51,0.0,-0.89329,7e-05,13.75468]
[1777406581069,37.53,76371.22,0.0,-0.89346,7e-05,13.7388]
[1777406586103,37.53,76369.64,0.0,-0.89358,7e-05,13.7274]
[1777406591147,37.52,76369.24,0.0,-0.89363,7e-05,13.72239]
[1777406596174,37.52,76368.59,0.0,-0.8937,7e-05,13.71533]
[1777406601210,37.51,76367.86,0.0,-0.89378,7e-05,13.7083]
[1777406608259,37.51,76366.4,0.0,-0.89391,7e-05,13.6958]
[1777406613292,37.5,76367.71,0.0,-0.89387,7e-05,13.69808]
[1777406620341,37.5,76367.93,0.0,-0.8939,7e-05,13.69597]
[1777406625375,37.49,76367.14,0.0,-0.89397,7e-05,13.68853]
[1777406629404,37.49,76376.22,0.0,-0.8934,7e-05,13.74398]
[1777406630411,37.49,76376.65,0.0,-0.89337,7e-05,13.74631]
[1777406635446,37.49,76380.46,0.0,-0.89315,7e-05,13.76787]
[1777406640481,37.48,76383.4,0.0,-0.89298,7e-05,13.78435]
[1777406645516,37.48,76395.56,0.0,-0.8922,7e-05,13.85865]
[1777406646523,37.48,76399.01,0.0,-0.89197,7e-05,13.88002]
[1777406651558,37.47,76394.27,0.0,-0.89231,7e-05,13.84794]
[1777406655586,37.47,76385.93,0.0,-0.89288,7e-05,13.79338]
[1777406659614,37.47,76382.5,0.0,-0.89313,7e-05,13.77016]
[1777406664649,37.46,76385.86,0.0,-0.89293,7e-05,13.78884]
[1777406670692,37.46,76389.63,0.0,-0.89272,7e-05,13.8094]
[1777406672710,37.46,76405.51,0.0,-0.8917,7e-05,13.90533]
[1777406674724,37.46,76411.34,0.0,-0.89131,7e-05,13.94254]
[1777406679759,37.46,76410.51,0.0,-0.89134,7e-05,13.93903]
[1777406684796,37.46,76409.23,0.0,-0.89141,7e-05,13.93255]
[1777406690839,37.47,76409.26,0.0,-0.89139,7e-05,13.9345]
[1777406695871,37.47,76407.18,0.0,-0.89152,7e-05,13.92245]
[1777406701557,37.47,76410.34,0.0,-0.89131,7e-05,13.94208]
[1777406702921,37.47,76412.01,0.0,-0.8912,7e-05,13.95254]
[1777406704937,37.47,76406.75,0.0,-0.89155,7e-05,13.91911]
[1777406709972,37.47,76403.33,0.0,-0.89178,7e-05,13.89718]
[1777406711628,37.47,76394.76,0.0,-0.89236,7e-05,13.84217]
[1777406717022,37.46,76385.06,0.0,-0.89302,7e-05,13.77905]
[1777406718030,37.46,76382.63,0.0,-0.89318,7e-05,13.76343]
[1777406723064,37.46,76378.47,0.0,-0.89347,7e-05,13.73584]
[1777406726085,37.46,76374.97,0.0,-0.89371,7e-05,13.71312]
[1777406731768,37.46,76375.9,0.0,-0.89369,7e-05,13.71395]
[1777406737165,37.45,76367.86,0.0,-0.89423,7e-05,13.66205]
[1777406738168,37.45,76367.86,0.0,-0.89423,7e-05,13.66165]
[1777406743204,37.45,76366.86,0.0,-0.89432,7e-05,13.65343]
[1777406748239,37.45,76366.16,0.0,-0.89439,7e-05,13.64711]
[1777406753274,37.44,76365.56,0.0,-0.89445,7e-05,13.64144]
[1777406756295,37.44,76354.34,0.0,-0.89519,6e-05,13.56998]
[1777406758311,37.44,76353.85,0.0,-0.89523,6e-05,13.56617]
[1777406768379,37.43,76352.74,0.0,-0.89534,6e-05,13.55575]
[1777406773415,37.43,76352.07,0.0,-0.8954,6e-05,13.55003]
[1777406778456,37.43,76337.2,0.0,-0.89637,6e-05,13.4555]
[1777406779461,37.43,76331.41,0.0,-0.89675,6e-05,13.41918]
[1777406780471,37.43,76329.53,0.0,-0.89687,6e-05,13.40733]
[1777406785502,37.43,76329.69,0.0,-0.89686,6e-05,13.40783]
[1777406791543,37.43,76330.19,0.0,-0.89686,6e-05,13.4069]
[1777406793557,37.43,76322.94,0.0,-0.89733,6e-05,13.3612]
[1777406794564,37.42,76322.63,0.0,-0.89736,6e-05,13.35894]
[1777406799599,37.42,76325.39,0.0,-0.8972,6e-05,13.37456]
[1777406804634,37.42,76324.34,0.0,-0.89728,6e-05,13.36628]
[1777406809669,37.42,76321.17,0.0,-0.8975,6e-05,13.34505]
[1777406814704,37.41,76319.32,0.0,-0.89763,6e-05,13.33212]
[1777406819738,37.41,76318.35,0.0,-0.89771,6e-05,13.32467]
[1777406824780,37.41,76323.04,0.0,-0.89742,6e-05,13.35247]
[1777406832830,37.41,76324.0,0.0,-0.89739,6e-05,13.35591]
[1777406839881,37.4,76324.18,0.0,-0.8974,6e-05,13.35475]
[1777406844915,37.4,76320.65,0.0,-0.89764,6e-05,13.33132]
[1777406848944,37.4,76325.78,0.0,-0.89733,6e-05,13.36203]
[1777406852974,37.39,76330.95,0.0,-0.89703,6e-05,13.38957]
[1777406854987,37.39,76332.79,0.0,-0.89692,6e-05,13.40056]
[1777406860025,37.39,76334.29,0.0,-0.89684,6e-05,13.40868]
[1777406866065,37.39,76335.53,0.0,-0.89677,6e-05,13.41469]
[1777406871100,37.39,76336.47,0.0,-0.89673,6e-05,13.41911]
[1777406876140,37.38,76337.09,0.0,-0.89671,6e-05,13.42152]
[1777406881176,37.38,76336.38,0.0,-0.89677,6e-05,13.41565]
[1777406892894,37.38,76336.56,0.0,-0.89679,6e-05,13.41336]
[1777406900309,37.37,76336.89,0.0,-0.89679,6e-05,13.41342]
[1777406902964,37.37,76350.51,0.0,-0.89592,6e-05,13.49785]
[1777406908364,37.37,76346.09,0.0,-0.89621,6e-05,13.46935]
[1777406909372,37.37,76339.13,0.0,-0.89667,6e-05,13.42568]
[1777406910379,37.37,76337.06,0.0,-0.8968,6e-05,13.41267]
[1777406915414,37.37,76333.63,0.0,-0.89705,6e-05,13.38747]
[1777406920449,37.37,76333.67,0.0,-0.89704,6e-05,13.38755]
[1777406925485,37.37,76333.3,0.0,-0.89707,6e-05,13.38507]
[1777406930519,37.37,76328.02,0.0,-0.89742,6e-05,13.35088]
[1777406935554,37.36,76330.46,0.0,-0.89728,6e-05,13.36472]
[1777406940590,37.36,76333.57,0.0,-0.8971,6e-05,13.3827]
[1777406945624,37.36,76337.9,0.0,-0.89683,6e-05,13.40852]
[1777406950659,37.36,76337.72,0.0,-0.89686,6e-05,13.40603]
[1777406957708,37.35,76339.48,0.0,-0.89676,6e-05,13.41557]
[1777406963750,37.35,76339.05,0.0,-0.8968,6e-05,13.41118]
[1777406967784,37.35,76330.23,0.0,-0.89738,6e-05,13.35481]
[1777406968786,37.35,76323.24,0.0,-0.89784,6e-05,13.31075]
[1777406972813,37.35,76316.16,0.0,-0.89832,6e-05,13.26256]
[1777406977848,37.35,76310.27,0.0,-0.8987,6e-05,13.22514]
[1777406982882,37.35,76311.73,0.0,-0.89861,6e-05,13.23361]
[1777406987918,37.34,76313.58,0.0,-0.8985,6e-05,13.24438]
[1777406990939,37.34,76318.67,0.0,-0.89819,6e-05,13.2756]
[1777406992955,37.34,76325.18,0.0,-0.89777,6e-05,13.31579]
[1777406993961,37.34,76328.35,0.0,-0.89757,6e-05,13.33532]
[1777406998998,37.34,76330.14,0.0,-0.89747,6e-05,13.34518]
[1777407003027,37.34,76335.54,0.0,-0.89714,6e-05,13.37781]
[1777407007053,37.34,76338.05,0.0,-0.89699,6e-05,13.39221]
[1777407012088,37.33,76336.92,0.0,-0.89708,6e-05,13.38355]
[1777407017123,37.33,76340.46,0.0,-0.89687,6e-05,13.40403]
[1777407022160,37.33,76341.19,0.0,-0.89684,6e-05,13.40689]
[1777407024173,37.33,76346.47,0.0,-0.89651,6e-05,13.43924]
[1777407026188,37.33,76350.27,0.0,-0.89626,6e-05,13.46293]
[1777407031222,37.33,76348.1,0.0,-0.89643,6e-05,13.44546]
[1777407036257,37.33,76348.05,0.0,-0.89644,6e-05,13.44483]
[1777407041296,37.32,76344.65,0.0,-0.89666,6e-05,13.42328]
[1777407047340,37.32,76344.67,0.0,-0.89666,6e-05,13.42318]
[1777407048346,37.32,76354.8,0.0,-0.89601,6e-05,13.48644]
[1777407050360,37.32,76357.9,0.0,-0.89581,6e-05,13.5057]
[1777407056402,37.32,76356.95,0.0,-0.89588,6e-05,13.49869]
[1777407061438,37.32,76356.23,0.0,-0.89593,6e-05,13.4935]
[1777407066473,37.32,76353.29,0.0,-0.89612,6e-05,13.47532]
[1777407071508,37.32,76354.41,0.0,-0.89606,6e-05,13.48145]
[1777407077550,37.32,76352.85,0.0,-0.89617,6e-05,13.4706]
[1777407082584,37.32,76352.39,0.0,-0.89621,6e-05,13.46687]
[1777407087621,37.31,76352.26,0.0,-0.89623,6e-05,13.46527]
[1777407092656,37.31,76353.54,0.0,-0.89618,6e-05,13.46898]
[1777407097691,37.31,76352.72,0.0,-0.89624,6e-05,13.46301]
[1777407102726,37.31,76351.77,0.0,-0.89631,6e-05,13.45615]
[1777407107761,37.31,76352.48,0.0,-0.89627,6e-05,13.45987]
[1777407112796,37.31,76352.8,0.0,-0.89626,6e-05,13.46115]
[1777407117831,37.31,76353.12,0.0,-0.89624,6e-05,13.46243]
[1777407122866,37.31,76351.24,0.0,-0.89637,6e-05,13.44994]
[1777407124880,37.3,76343.45,0.0,-0.89688,6e-05,13.4005]
[1777407129915,37.3,76343.55,0.0,-0.89689,6e-05,13.39971]
[1777407135957,37.3,76344.21,0.0,-0.89687,6e-05,13.4022]
[1777407141999,37.3,76345.76,0.0,-0.89679,6e-05,13.40965]
[1777407147035,37.29,76347.81,0.0,-0.89668,6e-05,13.42046]
[1777407152074,37.29,76347.43,0.0,-0.89675,6e-05,13.41257]
[1777407157109,37.29,76346.99,0.0,-0.8968,6e-05,13.40791]
[1777407162149,37.28,76347.44,0.0,-0.89679,6e-05,13.40889]
[1777407164157,37.28,76339.36,0.0,-0.89732,6e-05,13.35764]
[1777407169194,37.28,76339.61,0.0,-0.89732,6e-05,13.35772]
[1777407174226,37.28,76337.26,0.0,-0.89748,6e-05,13.34159]
[1777407176242,37.28,76331.59,0.0,-0.89785,6e-05,13.30566]
[1777407179262,37.27,76322.93,0.0,-0.89841,6e-05,13.25099]
[1777407180270,37.27,76322.7,0.0,-0.89843,6e-05,13.24943]
[1777407185304,37.27,76317.86,0.0,-0.89874,6e-05,13.21865]
[1777407186313,37.27,76316.92,0.0,-0.8988,6e-05,13.21272]
[1777407191346,37.27,76314.52,0.0,-0.89896,6e-05,13.19753]
[1777407194368,37.27,76309.46,0.0,-0.89928,6e-05,13.16593]
[1777407199406,37.27,76311.22,0.0,-0.89918,6e-05,13.17609]
[1777407205077,37.27,76312.8,0.0,-0.89909,6e-05,13.18446]
[1777407210480,37.27,76313.45,0.0,-0.89907,6e-05,13.18702]
[1777407212494,37.27,76323.76,0.0,-0.89844,6e-05,13.24734]
[1777407213501,37.27,76323.52,0.0,-0.89845,6e-05,13.24566]
[1777407218535,37.26,76325.27,0.0,-0.89835,6e-05,13.25571]
[1777407225218,37.26,76333.02,0.0,-0.89787,6e-05,13.30316]
[1777407230620,37.26,76334.81,0.0,-0.89776,6e-05,13.31343]
[1777407243708,37.26,76337.29,0.0,-0.89763,6e-05,13.32631]
[1777407248746,37.25,76334.75,0.0,-0.8978,6e-05,13.30944]
[1777407253781,37.25,76333.87,0.0,-0.89787,6e-05,13.30297]
[1777407263850,37.25,76332.42,0.0,-0.89798,6e-05,13.29202]
[1777407268888,37.25,76331.89,0.0,-0.89803,6e-05,13.28776]
[1777407270905,37.25,76342.71,0.0,-0.89734,6e-05,13.35481]
[1777407271907,37.25,76345.36,0.0,-0.89719,6e-05,13.36773]
[1777407277949,37.25,76346.62,0.0,-0.89712,6e-05,13.37457]
[1777407282987,37.24,76346.57,0.0,-0.89714,6e-05,13.37328]
[1777407284999,37.24,76367.98,0.0,-0.89575,7e-05,13.50742]
[1777407286007,37.24,76367.27,0.0,-0.8958,7e-05,13.50279]
[1777407291041,37.24,76365.26,0.0,-0.89594,6e-05,13.48944]
[1777407296076,37.24,76363.16,0.0,-0.89608,6e-05,13.47542]
[1777407301111,37.24,76359.84,0.0,-0.89631,6e-05,13.45374]
[1777407306147,37.24,76358.66,0.0,-0.89639,6e-05,13.44554]
[1777407311181,37.24,76358.26,0.0,-0.89643,6e-05,13.44222]
[1777407316216,37.23,76359.0,0.0,-0.89639,6e-05,13.44593]
[1777407321251,37.23,76358.26,0.0,-0.89645,6e-05,13.44031]
[1777407326287,37.23,76356.6,0.0,-0.89656,6e-05,13.42888]
[1777407331324,37.23,76353.26,0.0,-0.89681,6e-05,13.40345]
[1777407336358,37.23,76352.67,0.0,-0.89686,6e-05,13.39887]
[1777407341450,37.23,76351.16,0.0,-0.89697,6e-05,13.38834]
[1777407346487,37.23,76350.68,0.0,-0.89701,6e-05,13.38465]
[1777407352528,37.22,76350.14,0.0,-0.89705,6e-05,13.38024]
[1777407354542,37.22,76339.58,0.0,-0.89774,6e-05,13.3138]
[1777407355549,37.22,76342.36,0.0,-0.89756,6e-05,13.33112]
[1777407361592,37.22,76343.22,0.0,-0.89751,6e-05,13.336]
[1777407366626,37.22,76345.68,0.0,-0.89736,6e-05,13.35096]
[1777407372668,37.22,76346.21,0.0,-0.89733,6e-05,13.35374]
[1777407377704,37.22,76347.64,0.0,-0.89724,6e-05,13.36227]
[1777407382739,37.22,76347.79,0.0,-0.89723,6e-05,13.36279]
[1777407388355,37.22,76348.68,0.0,-0.89718,6e-05,13.3679]
[1777407393816,37.22,76347.88,0.0,-0.89726,6e-05,13.35898]
[1777407397845,37.22,76342.22,0.0,-0.89763,6e-05,13.32331]
[1777407402880,37.22,76343.12,0.0,-0.89757,6e-05,13.32895]
[1777407405901,37.22,76338.01,0.0,-0.8979,6e-05,13.29703]
[1777407410510,37.22,76334.14,0.0,-0.89814,6e-05,13.27331]
[1777407415971,37.22,76333.34,0.0,-0.89819,6e-05,13.26894]
[1777407422013,37.22,76334.59,0.0,-0.89809,6e-05,13.27771]
[1777407424028,37.22,76342.94,0.0,-0.89755,6e-05,13.33038]
[1777407427048,37.22,76344.6,0.0,-0.89745,6e-05,13.3403]
[1777407433090,37.22,76346.25,0.0,-0.89736,6e-05,13.34967]
[1777407438125,37.22,76344.44,0.0,-0.89748,6e-05,13.33758]
[1777407443160,37.22,76344.12,0.0,-0.89751,6e-05,13.33482]
[1777407448194,37.22,76345.4,0.0,-0.89743,6e-05,13.34209]
[1777407453230,37.21,76346.08,0.0,-0.89742,6e-05,13.34205]
[1777407458266,37.21,76346.61,0.0,-0.8974,6e-05,13.34452]
[1777407463300,37.21,76346.88,0.0,-0.89739,6e-05,13.34544]
[1777407468334,37.21,76346.97,0.0,-0.89739,6e-05,13.34525]
[1777407473370,37.21,76347.44,0.0,-0.89737,6e-05,13.34746]
[1777407478405,37.21,76349.62,0.0,-0.89724,6e-05,13.36035]
[1777407483567,37.21,76349.34,0.0,-0.89726,6e-05,13.3578]
[1777407484450,37.21,76324.21,0.0,-0.89888,6e-05,13.20029]
[1777407486462,37.21,76328.3,0.0,-0.89862,6e-05,13.22577]
[1777407488480,37.21,76330.47,0.0,-0.89848,6e-05,13.23928]
[1777407489501,37.21,76311.13,0.0,-0.89971,6e-05,13.11873]
[1777407490495,37.21,76311.86,0.0,-0.89966,6e-05,13.12335]
[1777407495529,37.21,76313.69,0.0,-0.89954,6e-05,13.13513]
[1777407500564,37.21,76311.96,0.0,-0.89965,6e-05,13.12438]
[1777407506606,37.2,76312.94,0.0,-0.8996,6e-05,13.12986]
[1777407512648,37.2,76315.98,0.0,-0.89943,6e-05,13.14479]
[1777407517684,37.2,76318.0,0.0,-0.89931,6e-05,13.15698]
[1777407522718,37.2,76319.87,0.0,-0.89919,6e-05,13.168]
[1777407526747,37.2,76330.19,0.0,-0.89854,6e-05,13.23189]
[1777407531782,37.2,76329.95,0.0,-0.89856,6e-05,13.23001]
[1777407536820,37.2,76328.86,0.0,-0.89864,6e-05,13.22272]
[1777407541855,37.2,76329.12,0.0,-0.89862,6e-05,13.22391]
[1777407546889,37.2,76329.64,0.0,-0.8986,6e-05,13.22673]
[1777407552932,37.2,76329.56,0.0,-0.89861,6e-05,13.22572]
[1777407557967,37.2,76330.23,0.0,-0.89857,6e-05,13.22948]
[1777407566024,37.2,76330.43,0.0,-0.89856,6e-05,13.23006]
[1777407571641,37.19,76331.05,0.0,-0.89855,6e-05,13.2295]
[1777407575087,37.19,76337.7,0.0,-0.89813,6e-05,13.27055]
[1777407577102,37.19,76342.32,0.0,-0.89784,6e-05,13.29915]
[1777407583142,37.19,76343.22,0.0,-0.89779,6e-05,13.30449]
[1777407588178,37.19,76342.68,0.0,-0.89782,6e-05,13.30108]
[1777407594219,37.19,76343.46,0.0,-0.89778,6e-05,13.30559]
[1777407599255,37.19,76344.48,0.0,-0.89771,6e-05,13.31148]
[1777407604291,37.19,76345.58,0.0,-0.89765,6e-05,13.31786]
[1777407610333,37.19,76346.19,0.0,-0.89762,6e-05,13.32102]
[1777407617382,37.19,76344.06,0.0,-0.89776,6e-05,13.30702]
[1777407625438,37.19,76344.33,0.0,-0.89775,6e-05,13.30807]
[1777407630473,37.19,76344.26,0.0,-0.89776,6e-05,13.30724]
[1777407633495,37.19,76338.59,0.0,-0.89815,6e-05,13.26793]
[1777407638531,37.18,76341.12,0.0,-0.89799,6e-05,13.2832]
[1777407643568,37.18,76339.72,0.0,-0.89809,6e-05,13.27387]
[1777407645581,37.18,76345.78,0.0,-0.8977,6e-05,13.31152]
[1777407650617,37.18,76348.81,0.0,-0.89752,6e-05,13.32958]
[1777407659681,37.18,76348.52,0.0,-0.89755,6e-05,13.32602]
[1777407664716,37.18,76349.16,0.0,-0.89752,6e-05,13.3292]
[1777407669751,37.18,76348.88,0.0,-0.89754,6e-05,13.32712]
[1777407675793,37.17,76348.94,0.0,-0.89755,6e-05,13.32644]
[1777407681837,37.17,76348.51,0.0,-0.89758,6e-05,13.32321]
[1777407686871,37.17,76348.45,0.0,-0.89759,6e-05,13.32248]
[1777407691908,37.17,76348.55,0.0,-0.89761,6e-05,13.31924]
[1777407696943,37.17,76348.99,0.0,-0.89759,6e-05,13.32159]
[1777407702557,37.17,76348.47,0.0,-0.89763,6e-05,13.31789]
[1777407708022,37.17,76352.03,0.0,-0.8974,6e-05,13.33984]
[1777407710036,37.17,76355.36,0.0,-0.89719,6e-05,13.36046]
[1777407718092,37.17,76355.98,0.0,-0.89716,6e-05,13.36317]
[1777407722698,37.17,76340.87,0.0,-0.89814,6e-05,13.2677]
[1777407724135,37.17,76341.02,0.0,-0.89813,6e-05,13.26854]
[1777407729168,37.17,76341.95,0.0,-0.89808,6e-05,13.27392]
[1777407734204,37.17,76342.95,0.0,-0.89802,6e-05,13.27981]
[1777407739240,37.16,76343.87,0.0,-0.89796,6e-05,13.28518]
[1777407744274,37.16,76356.75,0.0,-0.89714,6e-05,13.36553]
[1777407745281,37.16,76356.95,0.0,-0.89713,6e-05,13.36664]
[1777407750316,37.16,76356.79,0.0,-0.89714,6e-05,13.36506]
[1777407755352,37.16,76355.6,0.0,-0.89725,6e-05,13.35321]
[1777407760393,37.16,76355.54,0.0,-0.89726,6e-05,13.35197]
[1777407765423,37.16,76356.83,0.0,-0.89719,6e-05,13.35939]
[1777407770459,37.16,76355.79,0.0,-0.89726,6e-05,13.35264]
[1777407775493,37.16,76355.15,0.0,-0.8973,6e-05,13.34863]
[1777407780527,37.16,76354.11,0.0,-0.89737,6e-05,13.34215]
[1777407785562,37.16,76353.11,0.0,-0.89743,6e-05,13.33622]
[1777407790597,37.16,76352.65,0.0,-0.89745,6e-05,13.33372]
[1777407795633,37.16,76352.66,0.0,-0.89745,6e-05,13.33418]
[1777407800667,37.16,76352.76,0.0,-0.89744,6e-05,13.33516]
[1777407805703,37.16,76352.54,0.0,-0.89745,6e-05,13.33413]
[1777407810738,37.16,76352.43,0.0,-0.89745,6e-05,13.3338]
[1777407815773,37.16,76352.02,0.0,-0.8975,6e-05,13.32808]
[1777407820809,37.16,76351.82,0.0,-0.89751,6e-05,13.32676]
[1777407823854,37.16,76334.34,0.0,-0.89864,6e-05,13.21691]
[1777407824860,37.16,76334.42,0.0,-0.89863,6e-05,13.21741]
[1777407829896,37.16,76331.83,0.0,-0.8988,6e-05,13.20098]
[1777407834931,37.16,76334.15,0.0,-0.89866,6e-05,13.21513]
[1777407841980,37.16,76335.3,0.0,-0.89858,6e-05,13.22274]
[1777407848021,37.16,76337.57,0.0,-0.89843,6e-05,13.2369]
[1777407853057,37.16,76338.51,0.0,-0.89837,6e-05,13.24275]
[1777407858092,37.16,76337.63,0.0,-0.89843,6e-05,13.23767]
[1777407863132,37.16,76338.9,0.0,-0.89834,6e-05,13.246]
[1777407868162,37.16,76340.11,0.0,-0.89826,6e-05,13.25363]
[1777407873197,37.16,76344.02,0.0,-0.89803,6e-05,13.27502]
[1777407874755,37.16,76347.29,0.0,-0.89782,6e-05,13.29556]
[1777407881253,37.16,76348.06,0.0,-0.89777,6e-05,13.30038]
[1777407886288,37.16,76348.17,0.0,-0.89776,6e-05,13.301]
[1777407891323,37.16,76347.98,0.0,-0.89778,6e-05,13.29974]
[1777407896359,37.16,76348.15,0.0,-0.89777,6e-05,13.30073]
[1777407901426,37.16,76347.67,0.0,-0.8978,6e-05,13.29761]
[1777407906462,37.16,76345.65,0.0,-0.89793,6e-05,13.28483]
[1777407915037,37.16,76344.78,0.0,-0.898,6e-05,13.27826]
[1777407917539,37.16,76339.26,0.0,-0.89835,6e-05,13.24347]
[1777407921567,37.16,76338.2,0.0,-0.89843,6e-05,13.23641]
[1777407926602,37.16,76339.07,0.0,-0.89837,6e-05,13.2417]
[1777407931637,37.16,76339.55,0.0,-0.89836,6e-05,13.24162]
[1777407937680,37.16,76340.23,0.0,-0.89831,6e-05,13.24643]
[1777407941708,37.16,76350.98,0.0,-0.89761,6e-05,13.31412]
[1777407942725,37.16,76357.65,0.0,-0.89718,6e-05,13.35594]
[1777407943725,37.16,76377.12,0.0,-0.89592,7e-05,13.47866]
[1777407944732,37.16,76374.37,0.0,-0.89609,7e-05,13.46164]
[1777407949772,37.16,76370.07,0.0,-0.89637,6e-05,13.43512]
[1777407954802,37.17,76368.97,0.0,-0.89643,6e-05,13.42897]
[1777407959837,37.17,76370.09,0.0,-0.89636,6e-05,13.43624]
[1777407961852,37.17,76363.58,0.0,-0.89678,6e-05,13.39533]
[1777407966885,37.17,76361.82,0.0,-0.89689,6e-05,13.38435]
[1777407971921,37.17,76362.13,0.0,-0.89687,6e-05,13.38642]
[1777407976956,37.17,76357.87,0.0,-0.89714,6e-05,13.35985]
[1777407981990,37.17,76362.88,0.0,-0.89682,6e-05,13.39166]
[1777407984010,37.17,76365.18,0.0,-0.89667,6e-05,13.40616]
[1777407989040,37.17,76364.53,0.0,-0.89671,6e-05,13.40215]
[1777407994078,37.17,76363.62,0.0,-0.89679,6e-05,13.39298]
[1777408000116,37.17,76363.54,0.0,-0.89679,6e-05,13.39259]
[1777408005152,37.17,76362.3,0.0,-0.89687,6e-05,13.38492]
[1777408010187,37.17,76363.72,0.0,-0.89678,6e-05,13.39398]
[1777408015740,37.17,76363.41,0.0,-0.8968,6e-05,13.39215]
[1777408021263,37.17,76362.07,0.0,-0.89688,6e-05,13.38388]
[1777408026301,37.17,76364.7,0.0,-0.89671,6e-05,13.40054]
[1777408031334,37.17,76363.03,0.0,-0.89682,6e-05,13.39015]
[1777408036369,37.17,76358.6,0.0,-0.8971,6e-05,13.36259]
[1777408038383,37.17,76353.09,0.0,-0.89746,6e-05,13.3282]
[1777408040397,37.17,76345.89,0.0,-0.89792,6e-05,13.28337]
[1777408041404,37.17,76345.45,0.0,-0.89794,6e-05,13.28081]
[1777408045954,37.17,76335.71,0.0,-0.89856,6e-05,13.22097]
[1777408052481,37.17,76336.22,0.0,-0.89853,6e-05,13.22202]
[1777408057516,37.18,76336.97,0.0,-0.89847,6e-05,13.2282]
[1777408062551,37.18,76336.82,0.0,-0.89847,6e-05,13.22808]
[1777408067585,37.18,76332.84,0.0,-0.89872,6e-05,13.20311]
[1777408072620,37.18,76335.65,0.0,-0.89855,6e-05,13.22067]
[1777408077656,37.18,76335.15,0.0,-0.89858,6e-05,13.21753]
[1777408082692,37.18,76340.9,0.0,-0.89821,6e-05,13.25353]
[1777408087727,37.18,76341.26,0.0,-0.89819,6e-05,13.25566]
[1777408092762,37.18,76341.81,0.0,-0.89815,6e-05,13.25892]
[1777408097798,37.18,76345.16,0.0,-0.89794,6e-05,13.2797]
[1777408099812,37.18,76349.44,0.0,-0.89767,6e-05,13.30633]
[1777408106860,37.18,76351.17,0.0,-0.89755,6e-05,13.31746]
[1777408111895,37.18,76349.51,0.0,-0.89768,6e-05,13.30376]
[1777408116930,37.18,76349.71,0.0,-0.89766,6e-05,13.3052]
[1777408121965,37.18,76348.58,0.0,-0.89774,6e-05,13.29805]
[1777408127000,37.18,76346.97,0.0,-0.89784,6e-05,13.28792]
[1777408132034,37.18,76346.98,0.0,-0.89784,6e-05,13.28798]
[1777408137070,37.18,76347.02,0.0,-0.89784,6e-05,13.28821]
[1777408142105,37.18,76346.81,0.0,-0.89785,6e-05,13.28686]
[1777408147140,37.18,76346.61,0.0,-0.89786,6e-05,13.28572]
[1777408152175,37.18,76346.32,0.0,-0.89788,6e-05,13.28405]
[1777408158217,37.18,76346.11,0.0,-0.89789,6e-05,13.28292]
[1777408163252,37.18,76345.58,0.0,-0.89793,6e-05,13.27975]
[1777408168287,37.18,76345.01,0.0,-0.89796,6e-05,13.27636]
[1777408173322,37.18,76345.01,0.0,-0.89798,6e-05,13.27301]
[1777408179365,37.18,76345.28,0.0,-0.89796,6e-05,13.27495]
[1777408184401,37.18,76345.38,0.0,-0.89795,6e-05,13.27575]
[1777408189435,37.18,76346.6,0.0,-0.89787,6e-05,13.28347]
[1777408197015,37.18,76344.29,0.0,-0.89802,6e-05,13.26917]
[1777408202531,37.18,76345.06,0.0,-0.89797,6e-05,13.27424]
[1777408208573,37.18,76345.93,0.0,-0.89791,6e-05,13.27997]
[1777408213608,37.18,76346.26,0.0,-0.89789,6e-05,13.2823]
[1777408218642,37.18,76346.56,0.0,-0.89786,6e-05,13.28444]
[1777408223679,37.18,76346.38,0.0,-0.89787,6e-05,13.28356]
[1777408228715,37.18,76346.08,0.0,-0.89789,6e-05,13.28196]
[1777408234758,37.18,76345.76,0.0,-0.89793,6e-05,13.27679]
[1777408239792,37.18,76345.48,0.0,-0.89794,6e-05,13.27537]
[1777408243820,37.19,76340.43,0.0,-0.89827,6e-05,13.24405]
[1777408245834,37.19,76337.21,0.0,-0.89847,6e-05,13.22389]
[1777408250872,37.19,76340.88,0.0,-0.89824,6e-05,13.24682]
[1777408255903,37.19,76348.86,0.0,-0.89772,6e-05,13.29693]
[1777408260939,37.19,76349.99,0.0,-0.89763,6e-05,13.30554]
[1777408265977,37.19,76353.8,0.0,-0.89738,6e-05,13.33048]
[1777408271009,37.19,76354.36,0.0,-0.89733,6e-05,13.33502]
[1777408275040,37.19,76363.07,0.0,-0.89676,6e-05,13.39043]
[1777408278064,37.19,76363.39,0.0,-0.89673,6e-05,13.39276]
[1777408283096,37.19,76361.49,0.0,-0.89685,6e-05,13.3813]
[1777408288131,37.2,76361.27,0.0,-0.89686,6e-05,13.38041]
[1777408293166,37.2,76358.82,0.0,-0.89704,6e-05,13.36201]
[1777408299208,37.2,76358.38,0.0,-0.89706,6e-05,13.35991]
[1777408304243,37.2,76361.13,0.0,-0.89688,6e-05,13.37768]
[1777408310285,37.2,76360.29,0.0,-0.89693,6e-05,13.37273]
[1777408315320,37.2,76358.94,0.0,-0.89701,6e-05,13.36451]
[1777408320355,37.2,76359.4,0.0,-0.89698,6e-05,13.36758]
[1777408325390,37.2,76358.73,0.0,-0.89702,6e-05,13.36351]
[1777408330425,37.2,76362.1,0.0,-0.8968,6e-05,13.38468]
[1777408338002,37.2,76363.16,0.0,-0.89674,6e-05,13.39089]
[1777408344522,37.2,76361.26,0.0,-0.89687,6e-05,13.37857]
[1777408350566,37.2,76360.56,0.0,-0.89692,6e-05,13.37374]
[1777408355600,37.2,76358.25,0.0,-0.89709,6e-05,13.35534]
[1777408360635,37.2,76358.09,0.0,-0.89711,6e-05,13.35396]
[1777408368227,37.19,76359.88,0.0,-0.897,6e-05,13.36446]
[1777408373726,37.19,76360.26,0.0,-0.89698,6e-05,13.36628]
[1777408378760,37.19,76359.27,0.0,-0.89705,6e-05,13.35915]
[1777408383796,37.19,76363.35,0.0,-0.8968,6e-05,13.38391]
[1777408388831,37.19,76363.56,0.0,-0.8968,6e-05,13.38418]
[1777408391852,37.19,76369.72,0.0,-0.8964,6e-05,13.42216]
[1777408396887,37.19,76369.45,0.0,-0.89644,6e-05,13.41904]
[1777408401922,37.18,76371.01,0.0,-0.89635,6e-05,13.42708]
[1777408406957,37.18,76372.59,0.0,-0.89626,7e-05,13.43609]
[1777408412999,37.18,76370.9,0.0,-0.89641,6e-05,13.4208]
[1777408418034,37.18,76367.2,0.0,-0.89666,6e-05,13.39607]
[1777408423069,37.17,76367.8,0.0,-0.89665,6e-05,13.39698]
[1777408428104,37.15,76370.36,0.0,-0.89665,6e-05,13.39797]
[1777408437168,37.14,76371.78,0.0,-0.89662,6e-05,13.40115]
[1777408442202,37.13,76374.56,0.0,-0.89647,7e-05,13.41551]
[1777408448244,37.12,76373.96,0.0,-0.89655,7e-05,13.40789]
[1777408453279,37.09,76375.93,0.0,-0.89663,7e-05,13.4008]
[1777408458314,37.09,76376.54,0.0,-0.89662,7e-05,13.40171]
[1777408463351,37.08,76370.06,0.0,-0.89707,6e-05,13.3581]
[1777408468385,37.08,76391.43,0.0,-0.8957,7e-05,13.49051]
[1777408469391,37.08,76398.14,0.0,-0.89526,7e-05,13.53276]
[1777408475434,37.08,76394.87,0.0,-0.89552,7e-05,13.50697]
[1777408480469,37.07,76394.97,0.0,-0.89552,7e-05,13.50657]
[1777408485504,37.07,76387.79,0.0,-0.89601,7e-05,13.45959]
[1777408488525,37.07,76386.4,0.0,-0.89612,7e-05,13.44954]
[1777408494568,37.06,76385.83,0.0,-0.89618,7e-05,13.44348]
[1777408499603,37.06,76385.13,0.0,-0.89625,7e-05,13.43699]
[1777408507200,37.06,76384.89,0.0,-0.8963,7e-05,13.43202]
[1777408513698,37.05,76384.89,0.0,-0.89633,7e-05,13.42952]
[1777408521757,37.05,76386.32,0.0,-0.89627,7e-05,13.43533]
[1777408524779,37.04,76377.63,0.0,-0.89684,7e-05,13.37946]
[1777408526793,37.04,76374.3,0.0,-0.89707,6e-05,13.35798]
[1777408531829,37.04,76374.99,0.0,-0.89706,6e-05,13.35723]
[1777408537408,37.04,76376.49,0.0,-0.89699,6e-05,13.36428]
[1777408539886,37.03,76366.58,0.0,-0.89764,6e-05,13.30109]
[1777408540894,37.03,76366.48,0.0,-0.89765,6e-05,13.30016]
[1777408545929,37.03,76366.06,0.0,-0.89769,6e-05,13.29601]
[1777408557548,37.03,76366.62,0.0,-0.8977,6e-05,13.29585]
[1777408564056,37.02,76365.41,0.0,-0.89779,6e-05,13.2864]
[1777408569090,37.02,76365.57,0.0,-0.8978,6e-05,13.28588]
[1777408575132,37.02,76362.27,0.0,-0.89803,6e-05,13.26343]
[1777408583188,37.01,76362.44,0.0,-0.89804,6e-05,13.26248]
[1777408588223,37.01,76362.73,0.0,-0.89804,6e-05,13.26284]
[1777408593257,37.01,76363.43,0.0,-0.89803,6e-05,13.26276]
[1777408598292,37.01,76363.16,0.0,-0.89806,6e-05,13.25967]
[1777408603334,37.01,76362.42,0.0,-0.89812,6e-05,13.25391]
[1777408608365,37.0,76361.81,0.0,-0.89817,6e-05,13.24906]
[1777408613398,37.0,76358.91,0.0,-0.89837,6e-05,13.22988]
[1777408618433,37.0,76357.01,0.0,-0.8985,6e-05,13.2171]
[1777408623469,37.0,76355.55,0.0,-0.8986,6e-05,13.20713]
[1777408628504,37.0,76354.55,0.0,-0.89867,6e-05,13.20006]
[1777408633540,37.0,76353.69,0.0,-0.89873,6e-05,13.19389]
[1777408638575,37.0,76352.69,0.0,-0.89881,6e-05,13.18684]
[1777408643610,36.99,76351.81,0.0,-0.89887,6e-05,13.18056]
[1777408648724,36.99,76348.43,0.0,-0.8991,6e-05,13.15876]
[1777408653759,36.99,76345.06,0.0,-0.89934,6e-05,13.1337]
[1777408658794,36.99,76345.14,0.0,-0.89934,6e-05,13.1339]
[1777408663829,36.99,76345.19,0.0,-0.89934,6e-05,13.13395]
[1777408673899,36.99,76345.63,0.0,-0.89931,6e-05,13.13622]
[1777408680948,36.99,76343.97,0.0,-0.89942,6e-05,13.12566]
[1777408683974,36.99,76350.32,0.0,-0.89902,6e-05,13.16538]
[1777408685983,36.99,76351.3,0.0,-0.89895,6e-05,13.17132]
[1777408691018,36.99,76351.8,0.0,-0.89893,6e-05,13.17388]
[1777408696054,36.99,76352.51,0.0,-0.89889,6e-05,13.17771]
[1777408701088,36.99,76352.91,0.0,-0.89887,6e-05,13.17956]
[1777408708605,36.98,76353.22,0.0,-0.89886,6e-05,13.1804]
[1777408714180,36.98,76353.65,0.0,-0.89887,6e-05,13.17888]
[1777408719214,36.98,76353.77,0.0,-0.89886,6e-05,13.17898]
[1777408726263,36.98,76354.08,0.0,-0.89885,6e-05,13.18]
[1777408731299,36.98,76347.24,0.0,-0.8993,6e-05,13.13642]
[1777408732307,36.98,76346.4,0.0,-0.89935,6e-05,13.13111]
[1777408737342,36.98,76346.58,0.0,-0.89934,6e-05,13.13206]
[1777408742377,36.98,76347.98,0.0,-0.89926,6e-05,13.1407]
[1777408747415,36.98,76353.89,0.0,-0.89888,6e-05,13.17763]
[1777408748885,36.98,76353.16,0.0,-0.89893,6e-05,13.17291]
[1777408754461,36.98,76354.04,0.0,-0.89888,6e-05,13.17785]
[1777408759496,36.98,76349.17,0.0,-0.89919,6e-05,13.14687]
[1777408764531,36.98,76349.13,0.0,-0.8992,6e-05,13.14637]
[1777408769566,36.98,76352.25,0.0,-0.899,6e-05,13.1656]
[1777408774601,36.98,76352.08,0.0,-0.89904,6e-05,13.16058]
[1777408779636,36.97,76352.08,0.0,-0.89905,6e-05,13.16013]
[1777408782657,36.97,76357.1,0.0,-0.89873,6e-05,13.19127]
[1777408787692,36.97,76357.89,0.0,-0.89868,6e-05,13.19547]
[1777408792727,36.97,76359.09,0.0,-0.89862,6e-05,13.2022]
[1777408797762,36.97,76359.63,0.0,-0.89859,6e-05,13.20477]
[1777408802799,36.97,76360.13,0.0,-0.89857,6e-05,13.20709]
[1777408807834,36.97,76362.68,0.0,-0.89841,6e-05,13.22213]
[1777408812869,36.97,76362.16,0.0,-0.89846,6e-05,13.21783]
[1777408817903,36.96,76360.6,0.0,-0.89857,6e-05,13.20702]
[1777408822940,36.96,76362.05,0.0,-0.89848,6e-05,13.21513]
[1777408827976,36.96,76361.54,0.0,-0.89853,6e-05,13.2109]
[1777408833012,36.96,76361.1,0.0,-0.89859,6e-05,13.20359]
[1777408838048,36.96,76357.81,0.0,-0.89881,6e-05,13.18205]
[1777408843085,36.96,76357.43,0.0,-0.89884,6e-05,13.17888]
[1777408848119,36.95,76356.28,0.0,-0.89893,6e-05,13.17092]
[1777408853155,36.95,76355.77,0.0,-0.89897,6e-05,13.167]
[1777408859668,36.95,76360.21,0.0,-0.89869,6e-05,13.1941]
[1777408860204,36.95,76360.21,0.0,-0.89869,6e-05,13.19398]
[1777408861214,36.95,76369.7,0.0,-0.89808,6e-05,13.25365]
[1777408862218,36.95,76371.41,0.0,-0.89797,6e-05,13.2643]
[1777408867257,36.95,76382.4,0.0,-0.89726,7e-05,13.33274]
[1777408868264,36.95,76383.0,0.0,-0.89723,7e-05,13.33633]
[1777408877330,36.95,76383.89,0.0,-0.89719,7e-05,13.3401]
[1777408882366,36.94,76385.64,0.0,-0.89709,7e-05,13.34996]
[1777408887399,36.94,76385.89,0.0,-0.89708,7e-05,13.35035]
[1777408893442,36.94,76387.22,0.0,-0.89704,7e-05,13.35377]
[1777408898476,36.94,76387.13,0.0,-0.89706,7e-05,13.35193]
[1777408903513,36.94,76386.7,0.0,-0.8971,7e-05,13.34794]
[1777408908548,36.93,76387.24,0.0,-0.89707,7e-05,13.35012]
[1777408917611,36.93,76387.31,0.0,-0.8971,7e-05,13.34815]
[1777408922645,36.93,76394.97,0.0,-0.89661,7e-05,13.39532]
[1777408927681,36.93,76392.76,0.0,-0.89677,7e-05,13.37991]
[1777408932716,36.92,76390.59,0.0,-0.89692,7e-05,13.36488]
[1777408937753,36.92,76392.05,0.0,-0.89684,7e-05,13.37287]
[1777408942786,36.92,76393.18,0.0,-0.89678,7e-05,13.37883]
[1777408947821,36.92,76394.22,0.0,-0.89672,7e-05,13.38444]
[1777408952856,36.92,76393.35,0.0,-0.89681,7e-05,13.37448]
[1777408957891,36.91,76391.67,0.0,-0.89693,7e-05,13.36297]
[1777408962929,36.91,76394.02,0.0,-0.89679,7e-05,13.37695]
[1777408968971,36.91,76397.45,0.0,-0.89658,7e-05,13.39745]
[1777408974013,36.91,76394.7,0.0,-0.89677,7e-05,13.37907]
[1777408979048,36.91,76391.42,0.0,-0.89699,7e-05,13.35789]
[1777408983076,36.91,76384.08,0.0,-0.89747,7e-05,13.31089]
[1777408988111,36.91,76385.22,0.0,-0.8974,7e-05,13.31733]
[1777408993145,36.9,76384.67,0.0,-0.89745,7e-05,13.31311]
[1777408998181,36.9,76384.68,0.0,-0.89746,7e-05,13.31244]
[1777409003217,36.9,76383.64,0.0,-0.89753,6e-05,13.30526]
[1777409008252,36.9,76383.77,0.0,-0.89753,7e-05,13.30554]
[1777409013287,36.9,76385.33,0.0,-0.89745,7e-05,13.31132]
[1777409018324,36.9,76386.74,0.0,-0.89737,7e-05,13.31968]
[1777409023357,36.9,76387.15,0.0,-0.89735,7e-05,13.32165]
[1777409028394,36.9,76382.98,0.0,-0.89763,6e-05,13.29474]
[1777409030861,36.9,76382.1,0.0,-0.89768,6e-05,13.28904]
[1777409036450,36.9,76382.81,0.0,-0.89764,6e-05,13.2933]
[1777409041485,36.9,76383.36,0.0,-0.89761,6e-05,13.29654]
[1777409043499,36.9,76392.49,0.0,-0.89701,7e-05,13.35409]
[1777409044506,36.9,76392.25,0.0,-0.89703,7e-05,13.35242]
[1777409049542,36.9,76390.68,0.0,-0.89714,7e-05,13.3418]
[1777409054576,36.89,76393.4,0.0,-0.89697,7e-05,13.35837]
[1777409056590,36.89,76399.12,0.0,-0.8966,7e-05,13.39421]
[1777409061625,36.89,76400.58,0.0,-0.89652,7e-05,13.40237]
[1777409066661,36.89,76400.97,0.0,-0.8965,7e-05,13.40381]
[1777409071695,36.89,76401.82,0.0,-0.89648,7e-05,13.40462]
[1777409076730,36.89,76399.52,0.0,-0.89664,7e-05,13.38909]
[1777409081765,36.89,76397.73,0.0,-0.89677,7e-05,13.37703]
[1777409086800,36.88,76398.98,0.0,-0.89669,7e-05,13.38431]
[1777409091835,36.88,76398.24,0.0,-0.89675,7e-05,13.37864]
[1777409096870,36.88,76399.31,0.0,-0.89669,7e-05,13.38444]
[1777409101906,36.88,76400.46,0.0,-0.89662,7e-05,13.3909]
[1777409106940,36.88,76400.96,0.0,-0.8966,7e-05,13.39331]
[1777409108958,36.88,76408.54,0.0,-0.89611,7e-05,13.44099]
[1777409113990,36.88,76410.55,0.0,-0.89598,7e-05,13.45279]
[1777409121038,36.87,76410.43,0.0,-0.896,7e-05,13.45077]
[1777409129094,36.87,76410.03,0.0,-0.89605,7e-05,13.44678]
[1777409134129,36.87,76409.05,0.0,-0.89614,7e-05,13.43612]
[1777409140172,36.87,76408.76,0.0,-0.89617,7e-05,13.43322]
[1777409146213,36.87,76407.66,0.0,-0.89626,7e-05,13.4252]
[1777409151247,36.87,76407.43,0.0,-0.89628,7e-05,13.42288]
[1777409157291,36.86,76411.55,0.0,-0.89602,7e-05,13.44775]
[1777409162325,36.86,76409.77,0.0,-0.89615,7e-05,13.43528]
[1777409167360,36.86,76409.47,0.0,-0.89619,7e-05,13.43217]
[1777409173404,36.86,76408.6,0.0,-0.89626,7e-05,13.42515]
[1777409178439,36.85,76407.51,0.0,-0.89634,7e-05,13.41697]
[1777409183476,36.85,76406.16,0.0,-0.89645,7e-05,13.40716]
[1777409184482,36.85,76390.82,0.0,-0.89745,7e-05,13.30982]
[1777409185494,36.85,76387.91,0.0,-0.89764,7e-05,13.29133]
[1777409189517,36.85,76387.35,0.0,-0.89768,7e-05,13.28746]
[1777409194552,36.85,76387.62,0.0,-0.89769,7e-05,13.28534]
[1777409199587,36.85,76389.56,0.0,-0.89757,7e-05,13.29727]
[1777409204621,36.85,76391.76,0.0,-0.89743,7e-05,13.31069]
[1777409209657,36.85,76392.14,0.0,-0.89741,7e-05,13.31256]
[1777409214692,36.85,76393.13,0.0,-0.89735,7e-05,13.31824]
[1777409219728,36.85,76392.68,0.0,-0.89739,7e-05,13.31479]
[1777409225770,36.85,76393.31,0.0,-0.89736,7e-05,13.31807]
[1777409230806,36.84,76393.7,0.0,-0.89734,7e-05,13.31993]
[1777409236847,36.84,76393.63,0.0,-0.89735,7e-05,13.31874]
[1777409242339,36.84,76393.74,0.0,-0.89735,7e-05,13.31868]
[1777409247926,36.84,76393.78,0.0,-0.89734,7e-05,13.31933]
[1777409252959,36.84,76394.63,0.0,-0.89731,7e-05,13.32158]
[1777409257995,36.84,76396.68,0.0,-0.89717,7e-05,13.33486]
[1777409260015,36.84,76401.98,0.0,-0.89682,7e-05,13.36835]
[1777409261018,36.84,76407.82,0.0,-0.89644,7e-05,13.40519]
[1777409262480,36.84,76407.87,0.0,-0.89644,7e-05,13.40528]
[1777409268067,36.84,76406.58,0.0,-0.89654,7e-05,13.39567]
[1777409273102,36.84,76404.52,0.0,-0.89669,7e-05,13.38144]
[1777409278138,36.84,76403.35,0.0,-0.89678,7e-05,13.37286]
[1777409283172,36.83,76400.78,0.0,-0.89696,7e-05,13.35545]
[1777409288208,36.83,76401.15,0.0,-0.89695,7e-05,13.35669]
[1777409293243,36.83,76400.97,0.0,-0.89697,7e-05,13.35436]
[1777409298278,36.83,76399.43,0.0,-0.89708,7e-05,13.34341]
[1777409303315,36.83,76400.16,0.0,-0.89705,7e-05,13.34683]
[1777409308359,36.82,76398.69,0.0,-0.89716,7e-05,13.3363]
[1777409313383,36.82,76398.64,0.0,-0.8972,7e-05,13.33122]
[1777409318418,36.82,76398.62,0.0,-0.89721,7e-05,13.32987]
[1777409323453,36.82,76399.07,0.0,-0.8972,7e-05,13.33149]
[1777409329494,36.82,76398.37,0.0,-0.89726,7e-05,13.32554]
[1777409334530,36.81,76399.12,0.0,-0.89722,7e-05,13.32899]
[1777409339565,36.81,76398.62,0.0,-0.89727,7e-05,13.32448]
[1777409344601,36.81,76394.98,0.0,-0.89752,7e-05,13.30013]
[1777409349635,36.81,76394.89,0.0,-0.89754,7e-05,13.29841]
[1777409354669,36.81,76395.27,0.0,-0.89753,7e-05,13.29969]
[1777409359706,36.8,76395.32,0.0,-0.89753,7e-05,13.29891]
[1777409364740,36.8,76395.42,0.0,-0.89754,7e-05,13.29845]
[1777409369775,36.8,76395.06,0.0,-0.89757,7e-05,13.29507]
[1777409374810,36.8,76394.68,0.0,-0.89763,7e-05,13.28805]
[1777409379845,36.8,76394.37,0.0,-0.89766,7e-05,13.28505]
[1777409383320,36.8,76403.03,0.0,-0.89711,7e-05,13.33898]
[1777409384880,36.79,76402.68,0.0,-0.89713,7e-05,13.33647]
[1777409391929,36.79,76404.75,0.0,-0.89701,7e-05,13.34819]
[1777409396969,36.79,76405.76,0.0,-0.89696,7e-05,13.35375]
[1777409401998,36.79,76406.4,0.0,-0.89693,7e-05,13.35685]
[1777409405028,36.79,76415.29,0.0,-0.89635,7e-05,13.41272]
[1777409410060,36.79,76416.97,0.0,-0.89624,7e-05,13.42306]
[1777409415097,36.79,76416.81,0.0,-0.89625,7e-05,13.42197]
[1777409420132,36.79,76417.27,0.0,-0.89622,7e-05,13.42483]
[1777409425166,36.79,76418.41,0.0,-0.89615,7e-05,13.43203]
[1777409433675,36.79,76419.52,0.0,-0.8961,7e-05,13.43548]
[1777409438257,36.79,76414.01,0.0,-0.89646,7e-05,13.40016]
[1777409443746,36.79,76417.1,0.0,-0.89627,7e-05,13.41875]
[1777409454371,36.78,76418.05,0.0,-0.89625,7e-05,13.42119]
[1777409459409,36.78,76419.23,0.0,-0.89619,7e-05,13.42706]
[1777409464445,36.77,76419.75,0.0,-0.89617,7e-05,13.42871]
[1777409470486,36.77,76419.97,0.0,-0.89618,7e-05,13.42822]
[1777409475521,36.77,76420.68,0.0,-0.89615,7e-05,13.43117]
[1777409480557,36.77,76420.71,0.0,-0.89616,7e-05,13.4298]
[1777409484584,36.76,76415.69,0.0,-0.8965,7e-05,13.39668]
[1777409489618,36.76,76416.72,0.0,-0.89645,7e-05,13.40192]
[1777409495661,36.76,76419.94,0.0,-0.89628,7e-05,13.41721]
[1777409500697,36.76,76419.99,0.0,-0.89629,7e-05,13.41613]
[1777409506739,36.75,76419.99,0.0,-0.89631,7e-05,13.41448]
[1777409512781,36.75,76420.31,0.0,-0.89631,7e-05,13.41487]
[1777409517816,36.75,76420.31,0.0,-0.89632,7e-05,13.41352]
[1777409524315,36.74,76420.84,0.0,-0.89631,7e-05,13.41498]
[1777409529900,36.74,76421.11,0.0,-0.8963,7e-05,13.41532]
[1777409531913,36.74,76426.56,0.0,-0.89595,7e-05,13.4497]
[1777409537956,36.74,76425.98,0.0,-0.89599,7e-05,13.44558]
[1777409542991,36.74,76426.45,0.0,-0.89596,7e-05,13.44819]
[1777409548025,36.74,76423.29,0.0,-0.89618,7e-05,13.42739]
[1777409553061,36.74,76422.92,0.0,-0.89624,7e-05,13.42033]
[1777409558096,36.74,76420.41,0.0,-0.89642,7e-05,13.40319]
[1777409563131,36.73,76419.95,0.0,-0.89646,7e-05,13.39906]
[1777409568167,36.73,76419.3,0.0,-0.89651,7e-05,13.39382]
[1777409573202,36.73,76419.89,0.0,-0.89649,7e-05,13.39635]
[1777409578241,36.73,76419.93,0.0,-0.8965,7e-05,13.39542]
[1777409583275,36.73,76420.72,0.0,-0.89646,7e-05,13.39927]
[1777409591331,36.72,76420.9,0.0,-0.89647,7e-05,13.39826]
[1777409596366,36.72,76423.78,0.0,-0.89629,7e-05,13.41532]
[1777409603414,36.72,76423.75,0.0,-0.8963,7e-05,13.41508]
[1777409610465,36.72,76424.55,0.0,-0.89624,7e-05,13.42043]
[1777409615498,36.72,76426.33,0.0,-0.89614,7e-05,13.42857]
[1777409620533,36.72,76417.42,0.0,-0.89672,7e-05,13.37227]
[1777409625571,36.72,76418.31,0.0,-0.89666,7e-05,13.3786]
[1777409630606,36.72,76420.23,0.0,-0.89653,7e-05,13.3913]
[1777409635639,36.72,76417.5,0.0,-0.89671,7e-05,13.37357]
[1777409640674,36.72,76419.48,0.0,-0.89659,7e-05,13.38564]
[1777409645709,36.72,76419.12,0.0,-0.89662,7e-05,13.38281]
[1777409650744,36.72,76419.11,0.0,-0.89662,7e-05,13.38221]
[1777409655779,36.72,76420.19,0.0,-0.89656,7e-05,13.38854]
[1777409660815,36.72,76421.92,0.0,-0.89645,7e-05,13.39891]
[1777409665850,36.72,76422.32,0.0,-0.89643,7e-05,13.40109]
[1777409670885,36.72,76422.73,0.0,-0.89639,7e-05,13.40422]
[1777409675920,36.72,76424.77,0.0,-0.89628,7e-05,13.41371]
[1777409680954,36.72,76423.04,0.0,-0.8964,7e-05,13.40225]
[1777409685990,36.72,76420.23,0.0,-0.89659,7e-05,13.384]
[1777409691025,36.72,76417.66,0.0,-0.89676,7e-05,13.36724]
[1777409697067,36.72,76419.34,0.0,-0.89666,7e-05,13.37777]
[1777409702102,36.72,76419.98,0.0,-0.89661,7e-05,13.38171]
[1777409708148,36.72,76419.39,0.0,-0.89665,7e-05,13.37784]
[1777409713182,36.72,76418.47,0.0,-0.89672,7e-05,13.37193]
[1777409720232,36.72,76418.36,0.0,-0.89672,7e-05,13.37117]
[1777409725719,36.72,76418.39,0.0,-0.89672,7e-05,13.37131]
[1777409731310,36.72,76412.51,0.0,-0.89713,7e-05,13.33027]
[1777409736343,36.72,76411.18,0.0,-0.89722,7e-05,13.32211]
[1777409741378,36.72,76410.65,0.0,-0.89725,7e-05,13.31903]
[1777409744403,36.72,76419.6,0.0,-0.89666,7e-05,13.37605]
[1777409745859,36.72,76420.97,0.0,-0.89657,7e-05,13.38489]
[1777409751449,36.72,76421.79,0.0,-0.89651,7e-05,13.39036]
[1777409756484,36.72,76420.97,0.0,-0.89657,7e-05,13.38522]
[1777409761520,36.72,76421.42,0.0,-0.89654,7e-05,13.38812]
[1777409766555,36.72,76420.54,0.0,-0.8966,7e-05,13.38232]
[1777409772596,36.72,76419.67,0.0,-0.89666,7e-05,13.37584]
[1777409778638,36.71,76419.01,0.0,-0.89672,7e-05,13.3707]
[1777409784680,36.71,76418.86,0.0,-0.89673,7e-05,13.36942]
[1777409789715,36.71,76422.32,0.0,-0.8965,7e-05,13.39139]
[1777409794750,36.71,76423.75,0.0,-0.89643,7e-05,13.39686]
[1777409800792,36.71,76422.49,0.0,-0.89652,7e-05,13.3888]
[1777409805827,36.71,76421.36,0.0,-0.89659,7e-05,13.3816]
[1777409813883,36.71,76420.74,0.0,-0.89663,7e-05,13.37764]
[1777409819924,36.71,76420.06,0.0,-0.89668,7e-05,13.3733]
[1777409824960,36.71,76419.45,0.0,-0.89672,7e-05,13.3694]
[1777409832020,36.71,76418.9,0.0,-0.89675,7e-05,13.36589]
[1777409837055,36.71,76418.32,0.0,-0.89679,7e-05,13.36221]
[1777409842089,36.71,76417.94,0.0,-0.89682,7e-05,13.35981]
[1777409847125,36.71,76415.62,0.0,-0.89697,7e-05,13.34496]
[1777409853168,36.71,76415.92,0.0,-0.89697,7e-05,13.34319]
[1777409858203,36.71,76419.33,0.0,-0.89676,7e-05,13.36421]
[1777409863240,36.71,76420.28,0.0,-0.8967,7e-05,13.36947]
[1777409868274,36.71,76421.09,0.0,-0.89666,7e-05,13.37386]
[1777409873309,36.71,76422.18,0.0,-0.89659,7e-05,13.38007]
[1777409878346,36.71,76421.57,0.0,-0.89664,7e-05,13.37547]
[1777409883382,36.71,76421.09,0.0,-0.89668,7e-05,13.3717]
[1777409888417,36.7,76420.52,0.0,-0.89673,7e-05,13.36733]
[1777409893452,36.7,76419.73,0.0,-0.89679,7e-05,13.3611]
[1777409899494,36.7,76418.2,0.0,-0.8969,7e-05,13.35045]
[1777409904529,36.7,76418.54,0.0,-0.89689,7e-05,13.35188]
[1777409909564,36.7,76417.85,0.0,-0.89694,7e-05,13.34671]
[1777409915607,36.7,76418.88,0.0,-0.89691,7e-05,13.34852]
[1777409920641,36.69,76423.48,0.0,-0.89662,7e-05,13.37675]
[1777409925676,36.69,76424.5,0.0,-0.89656,7e-05,13.38211]
[1777409930716,36.69,76423.45,0.0,-0.89664,7e-05,13.37427]
[1777409932725,36.69,76432.67,0.0,-0.89604,7e-05,13.43249]
[1777409933732,36.69,76432.84,0.0,-0.89603,7e-05,13.43324]
[1777409938767,36.69,76433.62,0.0,-0.89599,7e-05,13.43702]
[1777409945816,36.68,76436.77,0.0,-0.89581,7e-05,13.45511]
[1777409950851,36.68,76440.7,0.0,-0.89556,7e-05,13.47874]
[1777409957900,36.68,76444.65,0.0,-0.89532,7e-05,13.50186]
[1777409965955,36.67,76442.57,0.0,-0.89548,7e-05,13.48622]
[1777409970991,36.67,76438.69,0.0,-0.89576,7e-05,13.46002]
[1777409976026,36.67,76440.98,0.0,-0.89564,7e-05,13.46964]
[1777409981062,36.67,76442.47,0.0,-0.89556,7e-05,13.47774]
[1777409986097,36.66,76440.59,0.0,-0.8957,7e-05,13.46427]
[1777409991131,36.66,76442.34,0.0,-0.8956,7e-05,13.47412]
[1777409996167,36.66,76438.21,0.0,-0.89588,7e-05,13.44666]
[1777410001203,36.66,76439.27,0.0,-0.89583,7e-05,13.45242]
[1777410006240,36.66,76443.22,0.0,-0.89558,7e-05,13.47649]
[1777410013287,36.65,76444.12,0.0,-0.89553,7e-05,13.48053]
[1777410018323,36.65,76444.91,0.0,-0.89549,7e-05,13.48439]
[1777410023359,36.65,76446.06,0.0,-0.89543,7e-05,13.49058]
[1777410028394,36.65,76442.36,0.0,-0.89569,7e-05,13.46574]
[1777410033429,36.65,76441.72,0.0,-0.89577,7e-05,13.45701]
[1777410038464,36.64,76441.31,0.0,-0.89581,7e-05,13.45326]
[1777410043498,36.64,76440.19,0.0,-0.89589,7e-05,13.44493]
[1777410049545,36.64,76441.12,0.0,-0.89585,7e-05,13.44946]
[1777410054580,36.64,76441.75,0.0,-0.89582,7e-05,13.45233]
[1777410059615,36.64,76445.1,0.0,-0.89561,7e-05,13.4726]
[1777410064650,36.63,76446.44,0.0,-0.89553,7e-05,13.48]
[1777410071700,36.63,76446.77,0.0,-0.89553,7e-05,13.48047]
[1777410076735,36.63,76447.7,0.0,-0.89548,7e-05,13.48525]
[1777410081770,36.63,76448.35,0.0,-0.89544,7e-05,13.48826]
[1777410086805,36.63,76448.49,0.0,-0.89545,7e-05,13.48782]
[1777410091840,36.62,76448.49,0.0,-0.89548,7e-05,13.48317]
[1777410096875,36.62,76448.26,0.0,-0.89551,7e-05,13.48066]
[1777410103925,36.62,76446.71,0.0,-0.89563,7e-05,13.46933]
[1777410108961,36.62,76447.04,0.0,-0.89562,7e-05,13.47042]
[1777410113995,36.62,76442.7,0.0,-0.89592,7e-05,13.44183]
[1777410119031,36.61,76442.63,0.0,-0.89593,7e-05,13.44059]
[1777410124066,36.61,76445.77,0.0,-0.89573,7e-05,13.45981]
[1777410129101,36.61,76446.18,0.0,-0.89571,7e-05,13.46142]
[1777410135143,36.61,76448.98,0.0,-0.89554,7e-05,13.47811]
[1777410141186,36.61,76446.72,0.0,-0.8957,7e-05,13.46246]
[1777410148732,36.61,76446.4,0.0,-0.89573,7e-05,13.45967]
[1777410154278,36.61,76444.84,0.0,-0.89587,7e-05,13.44539]
[1777410159313,36.6,76444.23,0.0,-0.89592,7e-05,13.44038]
[1777410164348,36.6,76443.82,0.0,-0.89596,7e-05,13.43666]
[1777410170390,36.6,76443.61,0.0,-0.89599,7e-05,13.43401]
[1777410175426,36.6,76443.02,0.0,-0.89604,7e-05,13.42916]
[1777410180461,36.6,76442.93,0.0,-0.89605,7e-05,13.4275]
[1777410189014,36.59,76443.36,0.0,-0.89605,7e-05,13.42828]
[1777410194556,36.59,76443.36,0.0,-0.89606,7e-05,13.42718]
[1777410201612,36.59,76442.38,0.0,-0.89614,7e-05,13.41943]
[1777410209154,36.59,76442.13,0.0,-0.89617,7e-05,13.41617]
[1777410214703,36.58,76442.13,0.0,-0.89621,7e-05,13.4116]
[1777410216717,36.58,76435.43,0.0,-0.89666,7e-05,13.36849]
[1777410222759,36.58,76437.43,0.0,-0.89653,7e-05,13.38063]
[1777410229294,36.58,76440.26,0.0,-0.89635,7e-05,13.398]
[1777410234842,36.58,76441.85,0.0,-0.89625,7e-05,13.40765]
[1777410239878,36.58,76441.92,0.0,-0.89625,7e-05,13.40758]
[1777410249435,36.58,76442.18,0.0,-0.89624,7e-05,13.40822]
[1777410255990,36.58,76442.47,0.0,-0.89623,7e-05,13.40935]
[1777410261025,36.58,76442.78,0.0,-0.89622,7e-05,13.41081]
[1777410267074,36.57,76441.78,0.0,-0.89629,7e-05,13.4038]
[1777410272103,36.57,76439.76,0.0,-0.89645,7e-05,13.38691]
[1777410277140,36.57,76439.9,0.0,-0.89645,7e-05,13.38751]
[1777410283181,36.57,76442.61,0.0,-0.89627,7e-05,13.40431]
[1777410290231,36.57,76443.69,0.0,-0.89621,7e-05,13.41023]
[1777410295264,36.57,76443.54,0.0,-0.89623,7e-05,13.40826]
[1777410300301,36.57,76442.14,0.0,-0.89634,7e-05,13.39826]
[1777410302314,36.57,76499.86,0.0,-0.89247,7e-05,13.76838]
[1777410303321,36.57,76499.04,0.0,-0.89253,7e-05,13.76235]
[1777410306342,36.56,76492.31,0.0,-0.89301,7e-05,13.71694]
[1777410309364,36.56,76433.7,0.0,-0.89695,7e-05,13.33936]
[1777410310369,36.56,76433.46,0.0,-0.89696,7e-05,13.33789]
[1777410315405,36.56,76433.09,0.0,-0.89698,7e-05,13.3358]
[1777410320440,36.56,76430.98,0.0,-0.89712,7e-05,13.32253]
[1777410325474,36.56,76431.88,0.0,-0.89706,7e-05,13.32843]
[1777410330510,36.56,76433.17,0.0,-0.89698,7e-05,13.33671]
[1777410335545,36.56,76431.98,0.0,-0.89708,7e-05,13.32556]
[1777410340580,36.56,76430.7,0.0,-0.89716,7e-05,13.31719]
[1777410345615,36.56,76425.73,0.0,-0.8975,7e-05,13.28485]
[1777410351657,36.56,76429.39,0.0,-0.89727,7e-05,13.30717]
[1777410356691,36.55,76429.73,0.0,-0.89726,7e-05,13.30825]
[1777410361727,36.55,76431.84,0.0,-0.89713,7e-05,13.32053]
[1777410366762,36.55,76431.65,0.0,-0.89716,7e-05,13.31806]
[1777410373812,36.55,76431.93,0.0,-0.89716,7e-05,13.31809]
[1777410378846,36.55,76432.03,0.0,-0.89716,7e-05,13.31749]
[1777410383882,36.54,76431.16,0.0,-0.89723,7e-05,13.311]
[1777410388918,36.54,76432.05,0.0,-0.89718,7e-05,13.31575]
[1777410393952,36.54,76430.73,0.0,-0.8973,7e-05,13.30289]
[1777410398987,36.54,76429.22,0.0,-0.89741,7e-05,13.2924]
[1777410404022,36.54,76429.36,0.0,-0.89741,7e-05,13.29225]
[1777410409057,36.54,76427.19,0.0,-0.89756,7e-05,13.27759]
[1777410415105,36.53,76428.38,0.0,-0.8975,7e-05,13.28406]
[1777410420630,36.53,76431.26,0.0,-0.89732,7e-05,13.3016]
[1777410426176,36.53,76427.95,0.0,-0.89754,7e-05,13.27952]
[1777410432220,36.53,76429.12,0.0,-0.89748,7e-05,13.28609]
[1777410437253,36.53,76429.79,0.0,-0.89744,7e-05,13.28957]
[1777410443295,36.53,76428.71,0.0,-0.89752,7e-05,13.28157]
[1777410448329,36.53,76429.42,0.0,-0.89749,7e-05,13.28507]
[1777410459407,36.52,76429.36,0.0,-0.89754,7e-05,13.27894]
[1777410465449,36.52,76429.78,0.0,-0.89752,7e-05,13.28043]
[1777410470483,36.52,76429.86,0.0,-0.89753,7e-05,13.27996]
[1777410475519,36.52,76429.98,0.0,-0.89753,7e-05,13.28004]
[1777410480554,36.52,76428.69,0.0,-0.89762,7e-05,13.27138]
[1777410485588,36.52,76429.02,0.0,-0.8976,7e-05,13.27307]
[1777410486596,36.52,76421.1,0.0,-0.89812,7e-05,13.22244]
[1777410487606,36.52,76418.19,0.0,-0.89831,7e-05,13.20381]
[1777410492639,36.51,76414.61,0.0,-0.89855,7e-05,13.18059]
[1777410497674,36.51,76414.64,0.0,-0.89855,7e-05,13.1808]
[1777410498682,36.51,76407.51,0.0,-0.89902,7e-05,13.13539]
[1777410499688,36.51,76405.92,0.0,-0.89912,7e-05,13.12525]
[1777410504723,36.51,76403.1,0.0,-0.89931,7e-05,13.10734]
[1777410509758,36.51,76405.27,0.0,-0.89916,7e-05,13.12157]
[1777410515800,36.52,76407.28,0.0,-0.89905,7e-05,13.13136]
[1777410520835,36.52,76408.79,0.0,-0.89894,7e-05,13.14145]
[1777410525869,36.52,76409.64,0.0,-0.89888,7e-05,13.14737]
[1777410530911,36.52,76405.88,0.0,-0.89912,7e-05,13.12404]
[1777410531914,36.52,76395.83,0.0,-0.89977,6e-05,13.06038]
[1777410532920,36.52,76396.1,0.0,-0.89975,6e-05,13.06226]
[1777410539969,36.52,76392.84,0.0,-0.89996,6e-05,13.04237]
[1777410541471,36.52,76385.22,0.0,-0.90045,6e-05,12.99439]
[1777410542990,36.52,76383.14,0.0,-0.90058,6e-05,12.98143]
[1777410548025,36.52,76382.19,0.0,-0.90063,6e-05,12.97646]
[1777410553064,36.52,76382.36,0.0,-0.90061,6e-05,12.9786]
[1777410558098,36.53,76381.72,0.0,-0.90064,6e-05,12.97548]
[1777410563134,36.53,76381.62,0.0,-0.90063,6e-05,12.97583]
[1777410567163,36.53,76373.92,0.0,-0.90112,6e-05,12.92792]
[1777410568172,36.53,76371.84,0.0,-0.90125,6e-05,12.91493]
[1777410573205,36.53,76372.33,0.0,-0.90124,6e-05,12.91529]
[1777410579248,36.53,76373.52,0.0,-0.90115,6e-05,12.92382]
[1777410584285,36.53,76374.45,0.0,-0.90108,6e-05,12.93075]
[1777410587303,36.53,76381.2,0.0,-0.90064,6e-05,12.97371]
[1777410588311,36.53,76383.73,0.0,-0.90048,6e-05,12.98989]
[1777410596365,36.54,76383.54,0.0,-0.90048,6e-05,12.98943]
[1777410601891,36.54,76383.3,0.0,-0.90049,6e-05,12.98838]
[1777410609457,36.54,76383.31,0.0,-0.90048,6e-05,12.98916]
[1777410614492,36.54,76384.29,0.0,-0.90042,6e-05,12.99577]
[1777410622031,36.54,76384.2,0.0,-0.90042,6e-05,12.99573]
[1777410632101,36.54,76383.64,0.0,-0.90047,6e-05,12.98941]
[1777410639667,36.54,76383.51,0.0,-0.90047,6e-05,12.98917]
[1777410644703,36.54,76384.55,0.0,-0.9004,6e-05,12.99611]
[1777410649738,36.54,76383.95,0.0,-0.90044,6e-05,12.99262]
[1777410653768,36.54,76378.6,0.0,-0.90078,6e-05,12.95915]
[1777410655782,36.54,76373.68,0.0,-0.90109,6e-05,12.92841]
[1777410660818,36.54,76373.79,0.0,-0.90107,6e-05,12.92999]
[1777410665855,36.55,76370.08,0.0,-0.9013,6e-05,12.90766]
[1777410672902,36.55,76370.76,0.0,-0.90124,6e-05,12.91343]
[1777410677938,36.55,76374.29,0.0,-0.901,6e-05,12.93668]
[1777410682974,36.55,76375.56,0.0,-0.90091,6e-05,12.94558]
[1777410693045,36.55,76376.74,0.0,-0.90084,6e-05,12.95114]
[1777410699093,36.56,76377.58,0.0,-0.90078,6e-05,12.95738]
[1777410705133,36.56,76379.17,0.0,-0.90067,6e-05,12.96832]
[1777410706140,36.56,76370.49,0.0,-0.90122,6e-05,12.91374]
[1777410707147,36.56,76367.62,0.0,-0.90141,6e-05,12.89589]
[1777410712661,36.56,76369.96,0.0,-0.90124,6e-05,12.9122]
[1777410718225,36.56,76376.34,0.0,-0.90082,6e-05,12.95355]
[1777410720240,36.56,76379.61,0.0,-0.9006,6e-05,12.97453]
[1777410725275,36.57,76377.03,0.0,-0.90076,6e-05,12.95918]
[1777410728294,36.57,76371.93,0.0,-0.90108,6e-05,12.92765]
[1777410733330,36.57,76371.41,0.0,-0.9011,6e-05,12.92551]
[1777410738368,36.57,76370.45,0.0,-0.90115,6e-05,12.92066]
[1777410743406,36.57,76369.91,0.0,-0.90117,6e-05,12.91853]
[1777410748438,36.57,76368.52,0.0,-0.90125,6e-05,12.91112]
[1777410754480,36.58,76367.3,0.0,-0.90133,6e-05,12.90155]
[1777410756499,36.58,76359.16,0.0,-0.90184,6e-05,12.8513]
[1777410761529,36.58,76357.28,0.0,-0.90194,6e-05,12.84124]
[1777410769586,36.59,76356.06,0.0,-0.90199,6e-05,12.83633]
[1777410774621,36.59,76353.07,0.0,-0.90217,6e-05,12.81925]
[1777410779656,36.59,76351.77,0.0,-0.90223,6e-05,12.81278]
[1777410784690,36.59,76348.77,0.0,-0.9024,6e-05,12.79569]
[1777410787712,36.6,76343.14,0.0,-0.90275,6e-05,12.76117]
[1777410793231,36.6,76339.95,0.0,-0.90294,6e-05,12.74282]
[1777410798790,36.6,76335.04,0.0,-0.90322,6e-05,12.71437]
[1777410803824,36.61,76331.23,0.0,-0.90344,6e-05,12.69247]
[1777410810873,36.61,76328.82,0.0,-0.90357,6e-05,12.68007]
[1777410812889,36.61,76316.35,0.0,-0.90437,6e-05,12.59961]
[1777410813894,36.61,76316.55,0.0,-0.90435,6e-05,12.60135]
[1777410819936,36.62,76313.26,0.0,-0.90452,6e-05,12.58398]
[1777410824971,36.62,76312.09,0.0,-0.90457,6e-05,12.57919]
[1777410830010,36.63,76308.37,0.0,-0.90477,6e-05,12.55858]
[1777410835041,36.63,76313.76,0.0,-0.90441,6e-05,12.59474]
[1777410840076,36.63,76314.54,0.0,-0.90434,6e-05,12.6019]
[1777410846118,36.64,76315.25,0.0,-0.90426,6e-05,12.6093]
[1777410851153,36.64,76320.05,0.0,-0.90394,6e-05,12.6416]
[1777410856188,36.65,76319.74,0.0,-0.90394,6e-05,12.6418]
[1777410863721,36.65,76319.04,0.0,-0.90395,6e-05,12.64074]
[1777410869283,36.66,76318.57,0.0,-0.90395,6e-05,12.63981]
[1777410874324,36.66,76321.57,0.0,-0.90377,6e-05,12.65692]
[1777410880363,36.66,76320.88,0.0,-0.90379,6e-05,12.65478]
[1777410888417,36.67,76317.7,0.0,-0.90396,6e-05,12.63788]
[1777410893961,36.67,76316.71,0.0,-0.904,6e-05,12.63344]
[1777410899494,36.67,76315.26,0.0,-0.90407,6e-05,12.6263]
[1777410904529,36.68,76318.64,0.0,-0.90384,6e-05,12.64918]
[1777410909565,36.68,76319.21,0.0,-0.90379,6e-05,12.65445]
[1777410918626,36.68,76319.99,0.0,-0.90371,6e-05,12.66227]
[1777410924172,36.69,76319.49,0.0,-0.90372,6e-05,12.6611]
[1777410929703,36.69,76319.16,0.0,-0.90372,6e-05,12.66099]
[1777410934744,36.69,76319.26,0.0,-0.90372,6e-05,12.65971]
[1777410939775,36.7,76318.53,0.0,-0.90375,6e-05,12.65679]
[1777410944811,36.7,76317.25,0.0,-0.90382,6e-05,12.65044]
[1777410950852,36.7,76317.29,0.0,-0.90379,6e-05,12.65269]
[1777410954381,36.7,76326.86,0.0,-0.90318,6e-05,12.7133]
[1777410955886,36.7,76326.32,0.0,-0.90321,6e-05,12.7105]
[1777410960920,36.71,76326.12,0.0,-0.90321,6e-05,12.7104]
[1777410965956,36.71,76326.34,0.0,-0.90318,6e-05,12.71289]
[1777410971997,36.71,76327.51,0.0,-0.9031,6e-05,12.72148]
[1777410979047,36.71,76329.25,0.0,-0.90297,6e-05,12.73382]
[1777410984084,36.71,76325.18,0.0,-0.90322,6e-05,12.70931]
[1777410989120,36.72,76323.22,0.0,-0.90333,6e-05,12.69832]
[1777410994155,36.72,76320.91,0.0,-0.90349,6e-05,12.68107]
[1777410999190,36.72,76314.76,0.0,-0.90388,6e-05,12.64286]
[1777411004226,36.72,76312.37,0.0,-0.90403,6e-05,12.62802]
[1777411008253,36.72,76305.83,0.0,-0.90443,6e-05,12.58755]
[1777411010267,36.72,76303.44,0.0,-0.90458,6e-05,12.57294]
[1777411015309,36.72,76304.26,0.0,-0.90452,6e-05,12.5787]
[1777411020344,36.72,76305.78,0.0,-0.90442,6e-05,12.58888]
[1777411024374,36.72,76302.55,0.0,-0.90461,6e-05,12.56951]
[1777411028402,36.72,76309.33,0.0,-0.90418,6e-05,12.61238]
[1777411029409,36.72,76309.53,0.0,-0.90417,6e-05,12.61375]
[1777411033437,36.72,76316.44,0.0,-0.90373,6e-05,12.6571]
[1777411038472,36.72,76319.01,0.0,-0.90356,6e-05,12.67368]
[1777411039483,36.72,76325.76,0.0,-0.90314,6e-05,12.71608]
[1777411040487,36.73,76325.63,0.0,-0.90314,6e-05,12.71555]
[1777411046529,36.73,76324.96,0.0,-0.90317,6e-05,12.71305]
[1777411053577,36.73,76322.83,0.0,-0.9033,6e-05,12.69811]
[1777411065155,36.74,76322.63,0.0,-0.90329,6e-05,12.69998]
[1777411075227,36.74,76323.18,0.0,-0.90322,6e-05,12.70589]
[1777411081774,36.74,76323.49,0.0,-0.90319,6e-05,12.70925]
[1777411087816,36.75,76324.08,0.0,-0.90314,6e-05,12.71429]
[1777411095366,36.75,76324.16,0.0,-0.90312,6e-05,12.71656]
[1777411101914,36.75,76325.87,0.0,-0.90299,6e-05,12.72867]
[1777411107957,36.75,76325.15,0.0,-0.90303,6e-05,12.72537]
[1777411112991,36.75,76328.71,0.0,-0.90282,6e-05,12.74492]
[1777411115506,36.75,76321.82,0.0,-0.90325,6e-05,12.70234]
[1777411118027,36.75,76319.21,0.0,-0.90341,6e-05,12.68613]
[1777411123064,36.76,76316.68,0.0,-0.90356,6e-05,12.67164]
[1777411128099,36.76,76316.41,0.0,-0.90356,6e-05,12.6712]
[1777411134141,36.76,76314.62,0.0,-0.90366,6e-05,12.66152]
[1777411139176,36.76,76312.81,0.0,-0.90376,6e-05,12.65147]
[1777411144211,36.77,76311.89,0.0,-0.9038,6e-05,12.64696]
[1777411149246,36.77,76310.69,0.0,-0.90386,6e-05,12.64075]
[1777411156294,36.77,76309.95,0.0,-0.9039,6e-05,12.63725]
[1777411162336,36.77,76309.49,0.0,-0.90393,6e-05,12.63397]
[1777411167372,36.77,76309.2,0.0,-0.90395,6e-05,12.63183]
[1777411172410,36.77,76310.12,0.0,-0.90392,6e-05,12.63368]
[1777411177441,36.77,76308.64,0.0,-0.90402,6e-05,12.62413]
[1777411181471,36.77,76302.33,0.0,-0.90442,6e-05,12.58469]
[1777411182477,36.77,76301.68,0.0,-0.90446,6e-05,12.58065]
[1777411187512,36.77,76302.96,0.0,-0.90436,6e-05,12.58988]
[1777411192547,36.77,76304.13,0.0,-0.90428,6e-05,12.5981]
[1777411198589,36.77,76305.82,0.0,-0.90417,6e-05,12.60886]
[1777411203623,36.77,76306.38,0.0,-0.90414,6e-05,12.61232]
[1777411208658,36.77,76306.54,0.0,-0.90413,6e-05,12.61332]
[1777411213693,36.77,76306.59,0.0,-0.90412,6e-05,12.61365]
[1777411218729,36.77,76307.46,0.0,-0.90407,6e-05,12.61907]
[1777411221750,36.77,76302.08,0.0,-0.90441,6e-05,12.58571]
[1777411222757,36.77,76301.77,0.0,-0.90442,6e-05,12.58379]
[1777411228799,36.77,76303.81,0.0,-0.9043,6e-05,12.59654]
[1777411233834,36.77,76304.28,0.0,-0.90429,6e-05,12.596]
[1777411238868,36.77,76306.23,0.0,-0.90417,6e-05,12.60834]
[1777411243905,36.77,76307.53,0.0,-0.90408,6e-05,12.61667]
[1777411248939,36.77,76305.58,0.0,-0.9042,6e-05,12.60488]
[1777411253974,36.77,76308.06,0.0,-0.90404,6e-05,12.62043]
[1777411259011,36.77,76308.85,0.0,-0.90399,6e-05,12.62541]
[1777411263041,36.77,76302.71,0.0,-0.90438,6e-05,12.58742]
[1777411266560,36.77,76302.91,0.0,-0.90436,6e-05,12.58899]
[1777411273111,36.77,76305.7,0.0,-0.90418,6e-05,12.60702]
[1777411278146,36.78,76304.33,0.0,-0.90426,6e-05,12.59932]
[1777411283180,36.78,76306.08,0.0,-0.90414,6e-05,12.6108]
[1777411288217,36.78,76311.5,0.0,-0.90379,6e-05,12.64535]
[1777411290230,36.78,76314.17,0.0,-0.90362,6e-05,12.66278]
[1777411295264,36.78,76314.71,0.0,-0.90359,6e-05,12.66432]
[1777411300300,36.79,76316.33,0.0,-0.90347,6e-05,12.67634]
[1777411305335,36.79,76316.98,0.0,-0.90341,6e-05,12.68216]
[1777411310372,36.79,76318.87,0.0,-0.90327,6e-05,12.69555]
[1777411316915,36.79,76319.94,0.0,-0.90319,6e-05,12.70397]
[1777411322453,36.8,76317.23,0.0,-0.90334,6e-05,12.68883]
[1777411327489,36.8,76317.0,0.0,-0.90334,6e-05,12.68883]
[1777411337055,36.8,76318.14,0.0,-0.90324,6e-05,12.69832]
[1777411342594,36.81,76316.67,0.0,-0.90332,6e-05,12.69076]
[1777411347629,36.81,76316.16,0.0,-0.90334,6e-05,12.68891]
[1777411352663,36.81,76316.21,0.0,-0.90336,6e-05,12.68569]
[1777411357699,36.81,76311.44,0.0,-0.90364,6e-05,12.65705]
[1777411362737,36.81,76307.84,0.0,-0.90386,6e-05,12.63592]
[1777411368779,36.81,76307.81,0.0,-0.90385,6e-05,12.63646]
[1777411373814,36.81,76308.2,0.0,-0.90383,6e-05,12.639]
[1777411379856,36.81,76309.4,0.0,-0.90375,6e-05,12.64653]
[1777411384891,36.81,76309.36,0.0,-0.90375,6e-05,12.64665]
[1777411389926,36.82,76307.9,0.0,-0.90383,6e-05,12.63826]
[1777411394962,36.82,76307.72,0.0,-0.90384,6e-05,12.63723]
[1777411399997,36.82,76306.76,0.0,-0.9039,6e-05,12.63143]
[1777411405032,36.82,76307.18,0.0,-0.90387,6e-05,12.63421]
[1777411412081,36.82,76307.28,0.0,-0.90389,6e-05,12.63158]
[1777411417617,36.82,76308.53,0.0,-0.90381,6e-05,12.63957]
[1777411424164,36.82,76308.89,0.0,-0.90377,6e-05,12.64324]
[1777411429200,36.82,76307.51,0.0,-0.90383,6e-05,12.63678]
[1777411435241,36.83,76308.41,0.0,-0.90376,6e-05,12.64443]
[1777411440277,36.83,76308.26,0.0,-0.90375,6e-05,12.6452]
[1777411447827,36.83,76308.72,0.0,-0.9037,6e-05,12.6504]
[1777411453369,36.84,76305.86,0.0,-0.90386,6e-05,12.63435]
[1777411461424,36.84,76306.55,0.0,-0.90378,6e-05,12.64144]
[1777411467467,36.84,76309.0,0.0,-0.90361,6e-05,12.65866]
[1777411473510,36.85,76309.68,0.0,-0.90357,6e-05,12.66136]
[1777411478545,36.85,76310.63,0.0,-0.90349,6e-05,12.66889]
[1777411488622,36.86,76310.85,0.0,-0.90345,6e-05,12.67347]
[1777411493656,36.86,76311.62,0.0,-0.90338,6e-05,12.67984]
[1777411499699,36.86,76311.88,0.0,-0.90335,6e-05,12.68337]
[1777411505741,36.86,76312.51,0.0,-0.90329,6e-05,12.6892]
[1777411510776,36.87,76315.45,0.0,-0.90309,6e-05,12.70891]
[1777411517824,36.87,76317.79,0.0,-0.90292,6e-05,12.72541]
[1777411523866,36.87,76318.3,0.0,-0.90287,6e-05,12.7302]
[1777411528902,36.87,76317.7,0.0,-0.90289,6e-05,12.72782]
[1777411533937,36.88,76318.1,0.0,-0.90288,6e-05,12.72813]
[1777411540986,36.88,76319.58,0.0,-0.90277,6e-05,12.73916]
[1777411546025,36.88,76319.2,0.0,-0.90278,6e-05,12.73807]
[1777411552066,36.88,76319.46,0.0,-0.90274,6e-05,12.7412]
[1777411558605,36.89,76320.62,0.0,-0.90265,6e-05,12.75011]
[1777411564150,36.89,76320.59,0.0,-0.90264,6e-05,12.75112]
[1777411569187,36.89,76321.1,0.0,-0.9026,6e-05,12.75543]
[1777411570193,36.89,76313.09,0.0,-0.9031,6e-05,12.70589]
[1777411571199,36.89,76303.81,0.0,-0.90368,6e-05,12.64826]
[1777411572208,36.89,76303.6,0.0,-0.9037,6e-05,12.64697]
[1777411577242,36.89,76305.08,0.0,-0.9036,6e-05,12.65617]
[1777411583284,36.89,76305.52,0.0,-0.90357,6e-05,12.65898]
[1777411588815,36.89,76306.16,0.0,-0.90353,6e-05,12.66316]
[1777411594361,36.89,76306.09,0.0,-0.90356,6e-05,12.65931]
[1777411599395,36.89,76307.25,0.0,-0.90349,6e-05,12.66658]
[1777411604430,36.89,76307.27,0.0,-0.90348,6e-05,12.6668]
[1777411609467,36.89,76307.56,0.0,-0.90346,6e-05,12.66871]
[1777411614500,36.89,76307.74,0.0,-0.90345,6e-05,12.66994]
[1777411619536,36.89,76304.52,0.0,-0.90365,6e-05,12.65012]
[1777411621550,36.89,76300.43,0.0,-0.90391,6e-05,12.62494]
[1777411626587,36.89,76298.68,0.0,-0.90401,6e-05,12.61463]
[1777411631635,36.89,76299.19,0.0,-0.90398,6e-05,12.61755]
[1777411636667,36.89,76300.24,0.0,-0.90392,6e-05,12.62381]
[1777411641702,36.89,76299.39,0.0,-0.90397,6e-05,12.61817]
[1777411646737,36.89,76299.29,0.0,-0.90398,6e-05,12.6172]
[1777411650766,36.89,76283.38,0.0,-0.90498,6e-05,12.51851]
[1777411652779,36.89,76282.79,0.0,-0.90504,6e-05,12.51129]
[1777411657815,36.89,76281.67,0.0,-0.90511,6e-05,12.5042]
[1777411662849,36.89,76280.32,0.0,-0.90519,6e-05,12.49571]
[1777411667886,36.89,76278.31,0.0,-0.90532,6e-05,12.48327]
[1777411669900,36.89,76272.93,0.0,-0.90565,6e-05,12.45013]
[1777411671913,36.89,76271.24,0.0,-0.90575,6e-05,12.43984]
[1777411676949,36.89,76268.97,0.0,-0.90589,6e-05,12.42616]
[1777411681984,36.89,76262.88,0.0,-0.90626,6e-05,12.38911]
[1777411687018,36.89,76260.92,0.0,-0.90637,6e-05,12.37754]
[1777411692054,36.89,76258.04,0.0,-0.90654,6e-05,12.36033]
[1777411697089,36.89,76257.17,0.0,-0.90659,6e-05,12.35552]
[1777411701117,36.9,76262.8,0.0,-0.90624,6e-05,12.39047]
[1777411706153,36.9,76264.36,0.0,-0.90615,6e-05,12.4003]
[1777411708166,36.9,76270.27,0.0,-0.90578,6e-05,12.43669]
[1777411710181,36.9,76272.38,0.0,-0.90565,6e-05,12.44962]
[1777411718237,36.9,76273.96,0.0,-0.90558,6e-05,12.45554]
[1777411723272,36.89,76273.68,0.0,-0.9056,6e-05,12.45358]
[1777411728307,36.89,76272.34,0.0,-0.90569,6e-05,12.4451]
[1777411733342,36.89,76273.11,0.0,-0.90564,6e-05,12.44961]
[1777411738377,36.89,76271.88,0.0,-0.90572,6e-05,12.44185]
[1777411744419,36.89,76271.91,0.0,-0.90572,6e-05,12.44182]
[1777411749942,36.89,76272.03,0.0,-0.90571,6e-05,12.44234]
[1777411755498,36.89,76272.06,0.0,-0.90571,6e-05,12.44236]
[1777411760538,36.89,76271.47,0.0,-0.90575,6e-05,12.43861]
[1777411765567,36.89,76271.18,0.0,-0.90577,6e-05,12.43673]
[1777411770604,36.89,76271.57,0.0,-0.90575,6e-05,12.43903]
[1777411775638,36.89,76271.85,0.0,-0.90575,6e-05,12.43721]
[1777411780150,36.89,76262.89,0.0,-0.9063,6e-05,12.3821]
[1777411781680,36.89,76263.31,0.0,-0.90628,6e-05,12.38475]
[1777411786715,36.89,76265.25,0.0,-0.90616,6e-05,12.397]
[1777411791750,36.89,76266.9,0.0,-0.90605,6e-05,12.40745]
[1777411797792,36.89,76267.93,0.0,-0.90598,6e-05,12.41408]
[1777411802828,36.89,76269.32,0.0,-0.9059,6e-05,12.42283]
[1777411808870,36.89,76269.99,0.0,-0.90585,6e-05,12.42717]
[1777411820434,36.9,76270.64,0.0,-0.90581,6e-05,12.43149]
[1777411828005,36.9,76271.07,0.0,-0.90578,6e-05,12.43434]
[1777411833037,36.9,76272.27,0.0,-0.90573,6e-05,12.4383]
[1777411838072,36.9,76272.48,0.0,-0.90572,6e-05,12.43966]
[1777411847135,36.9,76271.57,0.0,-0.90577,6e-05,12.43421]
[1777411852171,36.9,76271.82,0.0,-0.90576,6e-05,12.43583]
[1777411858213,36.9,76271.79,0.0,-0.90576,6e-05,12.43572]
[1777411868286,36.9,76271.82,0.0,-0.90575,6e-05,12.43602]
[1777411873322,36.9,76274.78,0.0,-0.90557,6e-05,12.45421]
[1777411876342,36.9,76280.77,0.0,-0.9052,6e-05,12.49105]
[1777411877350,36.9,76282.47,0.0,-0.9051,6e-05,12.50146]
[1777411882386,36.9,76282.15,0.0,-0.90512,6e-05,12.4994]
[1777411884400,36.9,76289.54,0.0,-0.90466,6e-05,12.54504]
[1777411885407,36.9,76291.61,0.0,-0.90453,6e-05,12.55776]
[1777411890925,36.9,76290.88,0.0,-0.90458,6e-05,12.5533]
[1777411896484,36.9,76288.39,0.0,-0.90476,6e-05,12.53392]
[1777411903533,36.89,76286.04,0.0,-0.90491,6e-05,12.51877]
[1777411908571,36.9,76277.6,0.0,-0.90543,6e-05,12.46761]
[1777411909576,36.9,76278.49,0.0,-0.90537,6e-05,12.47332]
[1777411914611,36.9,76278.03,0.0,-0.90539,6e-05,12.47157]
[1777411919647,36.9,76277.8,0.0,-0.90539,6e-05,12.47126]
[1777411925689,36.9,76275.99,0.0,-0.90549,6e-05,12.46148]
[1777411931205,36.9,76276.34,0.0,-0.90545,6e-05,12.46505]
[1777411941275,36.91,76274.94,0.0,-0.90551,6e-05,12.45872]
[1777411951347,36.91,76274.65,0.0,-0.90553,6e-05,12.45575]
[1777411959926,36.92,76274.12,0.0,-0.90554,6e-05,12.45456]
[1777411964962,36.92,76275.1,0.0,-0.90547,6e-05,12.4617]
[1777411969996,36.92,76274.6,0.0,-0.90549,6e-05,12.45969]
[1777411975035,36.92,76273.94,0.0,-0.90552,6e-05,12.45668]
[1777411981076,36.92,76273.81,0.0,-0.90551,6e-05,12.45713]
[1777411986111,36.92,76273.18,0.0,-0.90554,6e-05,12.45432]
[1777411991146,36.93,76273.66,0.0,-0.9055,6e-05,12.4583]
[1777411996181,36.93,76273.63,0.0,-0.90549,6e-05,12.45912]
[1777412001217,36.93,76273.76,0.0,-0.90547,6e-05,12.46091]
[1777412006276,36.93,76273.87,0.0,-0.90546,6e-05,12.46256]
[1777412011311,36.93,76274.41,0.0,-0.90544,6e-05,12.46334]
[1777412016345,36.93,76274.21,0.0,-0.90544,6e-05,12.46304]
[1777412021381,36.94,76274.12,0.0,-0.90544,6e-05,12.46342]
[1777412026416,36.94,76274.49,0.0,-0.9054,6e-05,12.46661]
[1777412031451,36.94,76274.38,0.0,-0.9054,6e-05,12.46683]
[1777412039508,36.94,76274.16,0.0,-0.9054,6e-05,12.46688]
[1777412044546,36.94,76272.91,0.0,-0.90547,6e-05,12.46007]
[1777412049582,36.94,76276.99,0.0,-0.90521,6e-05,12.486]
[1777412054616,36.95,76278.02,0.0,-0.90514,6e-05,12.49304]
[1777412059652,36.95,76277.52,0.0,-0.90516,6e-05,12.49059]
[1777412064687,36.95,76277.27,0.0,-0.90517,6e-05,12.48968]
[1777412069722,36.95,76276.23,0.0,-0.90523,6e-05,12.4839]
[1777412072195,36.95,76266.82,0.0,-0.90583,6e-05,12.42292]
[1777412073750,36.95,76263.52,0.0,-0.90603,6e-05,12.40286]
[1777412078785,36.95,76266.02,0.0,-0.90586,6e-05,12.41932]
[1777412083821,36.95,76269.81,0.0,-0.90562,6e-05,12.44365]
[1777412088855,36.95,76275.69,0.0,-0.90525,6e-05,12.48081]
[1777412096915,36.96,76277.88,0.0,-0.90509,6e-05,12.49606]
[1777412102405,36.96,76280.95,0.0,-0.90489,6e-05,12.51586]
[1777412110002,36.96,76283.6,0.0,-0.90472,6e-05,12.53354]
[1777412112475,36.96,76294.09,0.0,-0.90406,6e-05,12.59858]
[1777412114030,36.96,76299.85,0.0,-0.9037,6e-05,12.63441]
[1777412115037,36.96,76299.46,0.0,-0.90372,6e-05,12.63203]
[1777412120072,36.96,76303.03,0.0,-0.9035,6e-05,12.65463]
[1777412125107,36.97,76308.14,0.0,-0.90316,6e-05,12.6881]
[1777412130141,36.97,76309.47,0.0,-0.90306,6e-05,12.69808]
[1777412132158,36.97,76316.67,0.0,-0.90262,6e-05,12.73988]
[1777412133163,36.97,76318.16,0.0,-0.90252,6e-05,12.74941]
[1777412138198,36.97,76318.29,0.0,-0.9025,6e-05,12.75151]
[1777412143233,36.98,76319.0,0.0,-0.90244,6e-05,12.75713]
[1777412147261,36.98,76325.87,0.0,-0.902,6e-05,12.80066]
[1777412150282,36.98,76326.46,0.0,-0.90196,6e-05,12.8048]
[1777412155319,36.98,76332.13,0.0,-0.90159,6e-05,12.84082]
[1777412157333,36.98,76333.55,0.0,-0.9015,6e-05,12.84983]
[1777412162368,36.98,76335.17,0.0,-0.90139,6e-05,12.86031]
[1777412167402,36.98,76334.52,0.0,-0.90143,6e-05,12.85653]
[1777412172438,36.98,76338.2,0.0,-0.9012,6e-05,12.87961]
[1777412177473,36.98,76342.53,0.0,-0.90092,6e-05,12.90653]
[1777412182507,36.98,76343.08,0.0,-0.90089,6e-05,12.90993]
[1777412187543,36.98,76343.9,0.0,-0.90084,6e-05,12.91509]
[1777412192578,36.98,76341.65,0.0,-0.901,6e-05,12.89762]
[1777412197612,36.98,76341.25,0.0,-0.90102,6e-05,12.89541]
[1777412203105,36.98,76342.49,0.0,-0.90094,6e-05,12.90355]
[1777412208690,36.98,76343.52,0.0,-0.90087,6e-05,12.91031]
[1777412213724,36.98,76343.15,0.0,-0.90089,6e-05,12.90828]
[1777412218760,36.98,76345.36,0.0,-0.90075,6e-05,12.92222]
[1777412224802,36.98,76347.87,0.0,-0.90059,6e-05,12.93787]
[1777412229837,36.98,76355.28,0.0,-0.90012,6e-05,12.98403]
[1777412230845,36.98,76356.3,0.0,-0.90005,6e-05,12.99031]
[1777412235880,36.98,76363.89,0.0,-0.89956,6e-05,13.03787]
[1777412237893,36.98,76368.59,0.0,-0.89926,6e-05,13.06793]
[1777412243385,36.99,76368.02,0.0,-0.89927,6e-05,13.06682]
[1777412248970,36.99,76368.35,0.0,-0.89924,6e-05,13.06944]
[1777412254005,36.99,76368.31,0.0,-0.89926,6e-05,13.06617]
[1777412259041,36.99,76372.94,0.0,-0.89896,6e-05,13.09565]
[1777412260051,36.99,76365.04,0.0,-0.89946,6e-05,13.04623]
[1777412261055,36.99,76363.92,0.0,-0.89953,6e-05,13.03936]
[1777412263526,36.99,76357.67,0.0,-0.89993,6e-05,13.00075]
[1777412269110,36.99,76356.0,0.0,-0.90002,6e-05,12.99156]
[1777412274144,37.0,76354.84,0.0,-0.90009,6e-05,12.9854]
[1777412279179,37.0,76353.35,0.0,-0.90017,6e-05,12.97721]
[1777412282202,37.0,76338.35,0.0,-0.90112,6e-05,12.88408]
[1777412283666,37.0,76321.2,0.0,-0.90221,6e-05,12.77749]
[1777412284216,37.0,76321.2,0.0,-0.90221,6e-05,12.77768]
[1777412285223,37.0,76327.66,0.0,-0.9018,6e-05,12.81799]
[1777412286230,37.0,76329.3,0.0,-0.90169,6e-05,12.82832]
[1777412290261,37.0,76333.4,0.0,-0.90142,6e-05,12.85461]
[1777412295296,37.0,76335.18,0.0,-0.9013,6e-05,12.86638]
[1777412301340,37.0,76335.86,0.0,-0.90125,6e-05,12.87121]
[1777412306373,37.0,76335.6,0.0,-0.90127,6e-05,12.87007]
[1777412311407,37.0,76335.33,0.0,-0.9013,6e-05,12.86531]
[1777412318457,37.0,76334.74,0.0,-0.90133,6e-05,12.86204]
[1777412323492,37.01,76333.21,0.0,-0.90143,6e-05,12.85283]
[1777412328527,37.01,76332.57,0.0,-0.90147,6e-05,12.84919]
[1777412333562,37.01,76329.51,0.0,-0.90165,6e-05,12.83061]
[1777412338597,37.01,76330.31,0.0,-0.9016,6e-05,12.83607]
[1777412343632,37.01,76330.73,0.0,-0.90157,6e-05,12.83916]
[1777412350681,37.01,76331.35,0.0,-0.90152,6e-05,12.84394]
[1777412355716,37.01,76331.15,0.0,-0.90153,6e-05,12.84317]
[1777412360750,37.01,76330.95,0.0,-0.90153,6e-05,12.84236]
[1777412366794,37.01,76331.27,0.0,-0.90151,6e-05,12.84485]
[1777412371829,37.01,76330.81,0.0,-0.90156,6e-05,12.8389]
[1777412377871,37.01,76330.73,0.0,-0.90156,6e-05,12.83895]
[1777412382905,37.01,76327.8,0.0,-0.90174,6e-05,12.82128]
[1777412388948,37.02,76328.38,0.0,-0.90169,6e-05,12.82563]
[1777412394448,37.02,76328.89,0.0,-0.90165,6e-05,12.82955]
[1777412401033,37.02,76329.04,0.0,-0.90163,6e-05,12.83124]
[1777412403047,37.02,76334.9,0.0,-0.90126,6e-05,12.86789]
[1777412408081,37.02,76335.5,0.0,-0.90122,6e-05,12.87193]
[1777412413122,37.02,76335.39,0.0,-0.90122,6e-05,12.87148]
[1777412418157,37.02,76336.11,0.0,-0.90118,6e-05,12.87614]
[1777412421175,37.02,76342.32,0.0,-0.90078,6e-05,12.91488]
[1777412427215,37.02,76341.35,0.0,-0.90084,6e-05,12.90876]
[1777412432250,37.02,76340.74,0.0,-0.90091,6e-05,12.90129]
[1777412437285,37.02,76340.94,0.0,-0.90089,6e-05,12.90249]
[1777412442322,37.02,76342.71,0.0,-0.90078,6e-05,12.91333]
[1777412448363,37.02,76341.9,0.0,-0.90084,6e-05,12.90805]
[1777412453398,37.02,76341.81,0.0,-0.90084,6e-05,12.90729]
[1777412458433,37.02,76340.87,0.0,-0.90091,6e-05,12.90127]
[1777412461455,37.02,76352.16,0.0,-0.90019,6e-05,12.97159]
[1777412462462,37.02,76352.54,0.0,-0.90016,6e-05,12.97385]
[1777412468502,37.02,76353.01,0.0,-0.90014,6e-05,12.97604]
[1777412475552,37.02,76354.53,0.0,-0.90005,6e-05,12.98455]
[1777412481594,37.01,76355.85,0.0,-0.89998,6e-05,12.99189]
[1777412486628,37.01,76354.85,0.0,-0.90005,6e-05,12.98489]
[1777412487635,37.01,76343.44,0.0,-0.90078,6e-05,12.91356]
[1777412488642,37.01,76342.98,0.0,-0.90081,6e-05,12.91064]
[1777412494685,37.01,76342.63,0.0,-0.90086,6e-05,12.90471]
[1777412505763,37.01,76341.72,0.0,-0.90092,6e-05,12.89896]
[1777412510799,37.01,76340.75,0.0,-0.90098,6e-05,12.89293]
[1777412515833,37.01,76340.13,0.0,-0.90102,6e-05,12.88928]
[1777412520868,37.01,76339.58,0.0,-0.90105,6e-05,12.88611]
[1777412525905,37.01,76339.36,0.0,-0.90106,6e-05,12.88506]
[1777412534968,37.01,76340.95,0.0,-0.90095,6e-05,12.89551]
[1777412536983,37.01,76334.08,0.0,-0.90139,6e-05,12.85285]
[1777412537990,37.01,76331.35,0.0,-0.90156,6e-05,12.836]
[1777412543025,37.02,76327.89,0.0,-0.90177,6e-05,12.81535]
[1777412548060,37.02,76327.36,0.0,-0.90179,6e-05,12.81307]
[1777412554102,37.02,76326.95,0.0,-0.90183,6e-05,12.8083]
[1777412560144,37.02,76327.78,0.0,-0.90176,6e-05,12.81475]
[1777412565639,37.02,76328.06,0.0,-0.90173,6e-05,12.81775]
[1777412572228,37.03,76328.11,0.0,-0.90172,6e-05,12.81929]
[1777412577264,37.03,76327.9,0.0,-0.90172,6e-05,12.81898]
[1777412582300,37.03,76328.27,0.0,-0.90169,6e-05,12.82225]
[1777412587335,37.03,76328.22,0.0,-0.90168,6e-05,12.82289]
[1777412592369,37.03,76328.56,0.0,-0.90165,6e-05,12.82595]
[1777412599419,37.04,76328.38,0.0,-0.90164,6e-05,12.82636]
[1777412605919,37.04,76328.3,0.0,-0.90164,6e-05,12.82702]
[1777412614524,37.04,76327.58,0.0,-0.90169,6e-05,12.82081]
[1777412624593,37.04,76327.65,0.0,-0.90166,6e-05,12.82328]
[1777412629630,37.05,76322.92,0.0,-0.90195,6e-05,12.79494]
[1777412632649,37.05,76319.35,0.0,-0.90216,6e-05,12.77363]
[1777412635670,37.05,76306.28,0.0,-0.90298,6e-05,12.69337]
[1777412636678,37.05,76306.28,0.0,-0.90298,6e-05,12.69371]
[1777412640711,37.05,76292.55,0.0,-0.90382,6e-05,12.61037]
[1777412641713,37.05,76287.42,0.0,-0.90413,6e-05,12.57924]
[1777412642721,37.05,76281.8,0.0,-0.90448,6e-05,12.54517]
[1777412643728,37.05,76275.52,0.0,-0.90486,6e-05,12.50685]
[1777412644734,37.05,76273.72,0.0,-0.90497,6e-05,12.49614]
[1777412649769,37.06,76272.26,0.0,-0.90504,6e-05,12.489]
[1777412650776,37.06,76277.27,0.0,-0.90473,6e-05,12.52014]
[1777412651783,37.06,76279.88,0.0,-0.90456,6e-05,12.5365]
[1777412654804,37.06,76284.71,0.0,-0.90425,6e-05,12.56701]
[1777412659838,37.06,76293.41,0.0,-0.9037,6e-05,12.62184]
[1777412660849,37.06,76294.32,0.0,-0.90364,6e-05,12.6276]
[1777412665883,37.06,76295.03,0.0,-0.90359,6e-05,12.63268]
[1777412669911,37.06,76286.87,0.0,-0.90409,6e-05,12.58298]
[1777412675955,37.07,76288.19,0.0,-0.90402,6e-05,12.58875]
[1777412680990,37.07,76289.59,0.0,-0.90392,6e-05,12.59831]
[1777412686025,37.07,76290.31,0.0,-0.90387,6e-05,12.60369]
[1777412691059,37.07,76290.6,0.0,-0.90384,6e-05,12.60643]
[1777412696094,37.07,76289.73,0.0,-0.90389,6e-05,12.60201]
[1777412701129,37.07,76288.91,0.0,-0.90393,6e-05,12.59788]
[1777412706164,37.07,76288.07,0.0,-0.90397,6e-05,12.59355]
[1777412711200,37.08,76286.59,0.0,-0.90406,6e-05,12.58516]
[1777412716690,37.08,76286.07,0.0,-0.90408,6e-05,12.58241]
[1777412722282,37.08,76282.92,0.0,-0.90428,6e-05,12.56326]
[1777412727316,37.08,76282.87,0.0,-0.90428,6e-05,12.56327]
[1777412735372,37.08,76282.88,0.0,-0.90429,6e-05,12.56034]
[1777412740408,37.08,76281.93,0.0,-0.90435,6e-05,12.55483]
[1777412745443,37.08,76282.23,0.0,-0.90433,6e-05,12.55702]
[1777412750477,37.08,76281.85,0.0,-0.90435,6e-05,12.55503]
[1777412756971,37.08,76280.92,0.0,-0.90439,6e-05,12.55027]
[1777412765584,37.08,76276.9,0.0,-0.90463,6e-05,12.52678]
[1777412770618,37.09,76277.75,0.0,-0.90456,6e-05,12.53332]
[1777412775653,37.09,76278.05,0.0,-0.90453,6e-05,12.53626]
[1777412783708,37.09,76277.31,0.0,-0.90456,6e-05,12.53351]
[1777412788744,37.09,76273.7,0.0,-0.90477,6e-05,12.51247]
[1777412794786,37.1,76271.39,0.0,-0.90492,6e-05,12.49619]
[1777412799822,37.1,76269.95,0.0,-0.905,6e-05,12.4886]
[1777412804856,37.1,76268.13,0.0,-0.9051,6e-05,12.47871]
[1777412809892,37.1,76266.91,0.0,-0.90516,6e-05,12.47251]
[1777412814925,37.1,76270.12,0.0,-0.90495,6e-05,12.49331]
[1777412819961,37.11,76268.57,0.0,-0.90504,6e-05,12.48474]
[1777412826004,37.11,76268.36,0.0,-0.90504,6e-05,12.48449]
[1777412831040,37.11,76267.03,0.0,-0.90511,6e-05,12.47714]
[1777412836074,37.11,76266.49,0.0,-0.90514,6e-05,12.4746]
[1777412843123,37.11,76266.46,0.0,-0.90513,6e-05,12.47545]
[1777412848158,37.11,76266.37,0.0,-0.90513,6e-05,12.47561]
[1777412853193,37.11,76266.88,0.0,-0.90511,6e-05,12.4759]
[1777412858228,37.11,76266.4,0.0,-0.90514,6e-05,12.4736]
[1777412863262,37.12,76266.08,0.0,-0.90515,6e-05,12.47228]
[1777412868298,37.12,76265.95,0.0,-0.90515,6e-05,12.47211]
[1777412876354,37.12,76265.86,0.0,-0.90515,6e-05,12.47254]
[1777412882396,37.12,76267.1,0.0,-0.90506,6e-05,12.48078]
[1777412887883,37.12,76267.92,0.0,-0.90501,6e-05,12.4864]
[1777412894484,37.12,76269.23,0.0,-0.90492,6e-05,12.495]
[1777412900525,37.12,76269.74,0.0,-0.90488,6e-05,12.49867]
[1777412906567,37.12,76270.28,0.0,-0.90484,6e-05,12.50251]
[1777412914625,37.12,76271.55,0.0,-0.90478,6e-05,12.50745]
[1777412919660,37.13,76272.02,0.0,-0.90475,6e-05,12.51075]
[1777412924695,37.13,76271.92,0.0,-0.90475,6e-05,12.51055]
[1777412929730,37.13,76273.83,0.0,-0.90463,6e-05,12.52264]
[1777412938233,37.13,76274.8,0.0,-0.90456,6e-05,12.52908]
[1777412944835,37.13,76274.95,0.0,-0.90455,6e-05,12.53032]
[1777412949869,37.13,76276.45,0.0,-0.90446,6e-05,12.53968]
[1777412956919,37.13,76276.04,0.0,-0.90448,6e-05,12.53737]
[1777412963968,37.13,76275.82,0.0,-0.90449,6e-05,12.53619]
[1777412969004,37.13,76277.34,0.0,-0.9044,6e-05,12.54564]
[1777412978067,37.13,76279.97,0.0,-0.90425,6e-05,12.55851]
[1777412983100,37.13,76285.16,0.0,-0.90393,6e-05,12.59054]
[1777412988141,37.13,76287.64,0.0,-0.90378,6e-05,12.60591]
[1777412990150,37.13,76298.79,0.0,-0.90308,6e-05,12.67469]
[1777412991156,37.13,76295.81,0.0,-0.90327,6e-05,12.6563]
[1777412996192,37.13,76293.07,0.0,-0.90344,6e-05,12.63946]
[1777413002234,37.13,76295.75,0.0,-0.90327,6e-05,12.65596]
[1777413007271,37.13,76290.91,0.0,-0.90357,6e-05,12.62611]
[1777413012304,37.13,76290.5,0.0,-0.90359,6e-05,12.62385]
[1777413017339,37.13,76291.9,0.0,-0.9035,6e-05,12.63281]
[1777413022374,37.13,76292.0,0.0,-0.9035,6e-05,12.63351]
[1777413028418,37.13,76293.43,0.0,-0.90341,6e-05,12.64237]
[1777413033453,37.13,76293.85,0.0,-0.9034,6e-05,12.64151]
[1777413038937,37.13,76293.72,0.0,-0.90341,6e-05,12.64082]
[1777413044530,37.13,76293.85,0.0,-0.9034,6e-05,12.64172]
[1777413049564,37.13,76293.64,0.0,-0.90341,6e-05,12.64055]
[1777413056615,37.13,76293.73,0.0,-0.90341,6e-05,12.64128]
[1777413061650,37.13,76293.37,0.0,-0.90343,6e-05,12.6392]
[1777413069147,37.13,76294.29,0.0,-0.90338,6e-05,12.64433]
[1777413074740,37.13,76293.9,0.0,-0.9034,6e-05,12.64153]
[1777413079776,37.13,76292.98,0.0,-0.90347,6e-05,12.63544]
[1777413084810,37.13,76292.13,0.0,-0.90352,6e-05,12.62985]
[1777413093873,37.13,76292.69,0.0,-0.90352,6e-05,12.62919]
[1777413099357,37.13,76292.93,0.0,-0.90351,6e-05,12.6303]
[1777413104954,37.13,76293.65,0.0,-0.90346,6e-05,12.63435]
[1777413109985,37.13,76293.79,0.0,-0.90346,6e-05,12.63489]
[1777413116027,37.13,76293.98,0.0,-0.90345,6e-05,12.63567]
[1777413123076,37.13,76294.74,0.0,-0.90341,6e-05,12.6399]
[1777413129568,37.12,76295.01,0.0,-0.9034,6e-05,12.64117]
[1777413135160,37.12,76294.52,0.0,-0.90343,6e-05,12.63777]
[1777413140194,37.12,76295.28,0.0,-0.90339,6e-05,12.64216]
[1777413147244,37.12,76295.93,0.0,-0.90335,6e-05,12.64578]
[1777413152279,37.12,76296.61,0.0,-0.90333,6e-05,12.64621]
[1777413157315,37.12,76297.14,0.0,-0.9033,6e-05,12.64925]
[1777413163357,37.12,76297.37,0.0,-0.90329,6e-05,12.65041]
[1777413168391,37.12,76293.71,0.0,-0.90352,6e-05,12.62776]
[1777413174433,37.12,76296.37,0.0,-0.90335,6e-05,12.64407]
[1777413179469,37.12,76295.7,0.0,-0.9034,6e-05,12.63991]
[1777413184504,37.12,76296.7,0.0,-0.90333,6e-05,12.64625]
[1777413189990,37.12,76296.83,0.0,-0.90332,6e-05,12.64755]
[1777413195581,37.12,76297.05,0.0,-0.9033,6e-05,12.6495]
[1777413200617,37.12,76297.38,0.0,-0.90327,6e-05,12.65204]
[1777413205651,37.12,76292.83,0.0,-0.90356,6e-05,12.62378]
[1777413209679,37.12,76285.48,0.0,-0.90402,6e-05,12.57806]
[1777413212700,37.12,76279.98,0.0,-0.90439,6e-05,12.54032]
[1777413214714,37.12,76277.52,0.0,-0.90454,6e-05,12.52503]
[1777413220200,37.12,76276.23,0.0,-0.90463,6e-05,12.5167]
[1777413225792,37.12,76274.7,0.0,-0.90473,6e-05,12.50701]
[1777413230270,37.12,76267.96,0.0,-0.90515,6e-05,12.46542]
[1777413234855,37.12,76260.8,0.0,-0.90559,6e-05,12.42156]
[1777413235862,37.12,76258.1,0.0,-0.90575,6e-05,12.4051]
[1777413236869,37.12,76251.48,0.0,-0.90616,6e-05,12.36472]
[1777413237876,37.12,76246.9,0.0,-0.90643,6e-05,12.3369]
[1777413242911,37.12,76246.49,0.0,-0.90645,6e-05,12.3353]
[1777413247946,37.12,76246.71,0.0,-0.90643,6e-05,12.33755]
[1777413252981,37.13,76246.39,0.0,-0.90644,6e-05,12.33647]
[1777413257009,37.13,76245.33,0.0,-0.90649,6e-05,12.33079]
[1777413260480,37.13,76252.67,0.0,-0.90604,6e-05,12.37627]
[1777413264063,37.13,76257.23,0.0,-0.90576,6e-05,12.40444]
[1777413267080,37.13,76263.28,0.0,-0.90538,6e-05,12.44158]
[1777413270551,37.13,76277.11,0.0,-0.90453,6e-05,12.52653]
[1777413271111,37.13,76277.11,0.0,-0.90455,6e-05,12.52305]
[1777413277149,37.13,76278.05,0.0,-0.9045,6e-05,12.52828]
[1777413282186,37.13,76277.0,0.0,-0.90457,6e-05,12.52142]
[1777413285206,37.13,76283.49,0.0,-0.90417,6e-05,12.56137]
[1777413286214,37.13,76281.1,0.0,-0.90431,6e-05,12.54679]
[1777413288227,37.13,76275.35,0.0,-0.90467,6e-05,12.51166]
[1777413293262,37.13,76270.4,0.0,-0.90497,6e-05,12.48154]
[1777413298297,37.13,76268.6,0.0,-0.90508,6e-05,12.47058]
[1777413304339,37.13,76265.9,0.0,-0.90525,6e-05,12.45398]
[1777413309374,37.13,76263.66,0.0,-0.90538,6e-05,12.44028]
[1777413314408,37.13,76263.04,0.0,-0.90542,6e-05,12.43654]
[1777413319444,37.13,76262.21,0.0,-0.90547,6e-05,12.43151]
[1777413320451,37.13,76272.14,0.0,-0.90486,6e-05,12.49259]
[1777413322466,37.13,76272.56,0.0,-0.90483,6e-05,12.49546]
[1777413326495,37.13,76280.1,0.0,-0.90436,6e-05,12.54211]
[1777413331531,37.13,76280.04,0.0,-0.90438,6e-05,12.53857]
[1777413336566,37.13,76283.55,0.0,-0.90416,6e-05,12.56036]
[1777413341603,37.13,76281.8,0.0,-0.90427,6e-05,12.54934]
[1777413346638,37.13,76281.06,0.0,-0.90432,6e-05,12.54444]
[1777413355701,37.13,76280.53,0.0,-0.90436,6e-05,12.54057]
[1777413357721,37.13,76336.1,0.0,-0.90088,6e-05,12.88381]
[1777413358726,37.13,76349.76,0.0,-0.90001,6e-05,12.96831]
[1777413359737,37.13,76351.27,0.0,-0.89991,6e-05,12.97748]
[1777413364771,37.13,76346.74,0.0,-0.90022,6e-05,12.94815]
[1777413369807,37.12,76344.51,0.0,-0.90037,6e-05,12.93346]
[1777413372829,37.12,76350.65,0.0,-0.89998,6e-05,12.97129]
[1777413377864,37.12,76350.16,0.0,-0.90002,6e-05,12.96759]
[1777413382899,37.12,76352.1,0.0,-0.8999,6e-05,12.97899]
[1777413387936,37.12,76354.72,0.0,-0.89974,6e-05,12.9945]
[1777413392971,37.12,76355.8,0.0,-0.89971,6e-05,12.99673]
[1777413398006,37.12,76360.43,0.0,-0.89942,6e-05,13.02459]
[1777413403044,37.12,76358.32,0.0,-0.89956,6e-05,13.01091]
[1777413408078,37.12,76355.74,0.0,-0.89973,6e-05,12.99448]
[1777413410092,37.12,76350.47,0.0,-0.90007,6e-05,12.96156]
[1777413415128,37.12,76349.48,0.0,-0.90013,6e-05,12.95543]
[1777413420163,37.12,76347.24,0.0,-0.90027,6e-05,12.9417]
[1777413428218,37.12,76347.3,0.0,-0.90026,6e-05,12.94255]
[1777413435268,37.12,76347.94,0.0,-0.90022,6e-05,12.94703]
[1777413440303,37.12,76347.94,0.0,-0.90021,6e-05,12.94727]
[1777413445340,37.12,76348.11,0.0,-0.9002,6e-05,12.9487]
[1777413450373,37.12,76351.55,0.0,-0.89998,6e-05,12.97034]
[1777413454401,37.12,76356.97,0.0,-0.89965,6e-05,13.00068]
[1777413459437,37.12,76356.03,0.0,-0.89971,6e-05,12.99515]
[1777413464472,37.12,76357.38,0.0,-0.89962,6e-05,13.00368]
[1777413466485,37.12,76363.29,0.0,-0.89924,6e-05,13.04049]
[1777413467492,37.12,76362.63,0.0,-0.89928,6e-05,13.03634]
[1777413472527,37.12,76357.74,0.0,-0.8996,6e-05,13.00571]
[1777413473534,37.12,76348.05,0.0,-0.90022,6e-05,12.94535]
[1777413474541,37.12,76338.78,0.0,-0.90081,6e-05,12.88768]
[1777413475548,37.12,76336.32,0.0,-0.90097,6e-05,12.87249]
[1777413482042,37.12,76336.91,0.0,-0.90092,6e-05,12.87697]
[1777413487632,37.12,76337.85,0.0,-0.90085,6e-05,12.88376]
[1777413494681,37.12,76339.33,0.0,-0.90074,6e-05,12.89417]
[1777413499716,37.13,76340.91,0.0,-0.90063,6e-05,12.90489]
[1777413504753,37.13,76341.66,0.0,-0.90058,6e-05,12.91051]
[1777413509788,37.13,76342.91,0.0,-0.90049,6e-05,12.91928]
[1777413514824,37.13,76343.59,0.0,-0.90046,6e-05,12.921]
[1777413520864,37.13,76344.03,0.0,-0.90041,6e-05,12.925]
[1777413521872,37.13,76338.81,0.0,-0.90074,6e-05,12.89276]
[1777413522878,37.13,76338.6,0.0,-0.90075,6e-05,12.89174]
[1777413527914,37.14,76338.58,0.0,-0.90074,6e-05,12.89306]
[1777413532949,37.14,76340.28,0.0,-0.90062,6e-05,12.90511]
[1777413535973,37.14,76334.6,0.0,-0.90097,6e-05,12.87052]
[1777413536977,37.14,76331.89,0.0,-0.90114,6e-05,12.85387]
[1777413537984,37.14,76322.0,0.0,-0.90177,6e-05,12.79265]
[1777413538990,37.14,76317.0,0.0,-0.90208,6e-05,12.76188]
[1777413542012,37.14,76316.49,0.0,-0.90211,6e-05,12.75938]
[1777413547048,37.14,76323.4,0.0,-0.90166,6e-05,12.80321]
[1777413552083,37.14,76323.6,0.0,-0.90164,6e-05,12.80507]
[1777413557118,37.15,76324.33,0.0,-0.90159,6e-05,12.81011]
[1777413562608,37.15,76326.65,0.0,-0.90144,6e-05,12.82502]
[1777413567188,37.15,76319.17,0.0,-0.9019,6e-05,12.77898]
[1777413568195,37.15,76315.79,0.0,-0.90212,6e-05,12.75822]
[1777413573230,37.15,76317.12,0.0,-0.90205,6e-05,12.76379]
[1777413578265,37.15,76317.89,0.0,-0.90199,6e-05,12.7694]
[1777413583299,37.15,76317.1,0.0,-0.90203,6e-05,12.76534]
[1777413588335,37.15,76316.77,0.0,-0.90204,6e-05,12.76424]
[1777413591356,37.15,76325.34,0.0,-0.90149,6e-05,12.81786]
[1777413592818,37.15,76326.07,0.0,-0.90145,6e-05,12.82263]
[1777413598406,37.16,76325.74,0.0,-0.90146,6e-05,12.82112]
[1777413602892,37.16,76351.26,0.0,-0.89983,6e-05,12.97985]
[1777413604448,37.16,76346.97,0.0,-0.90011,6e-05,12.95302]
[1777413606462,37.16,76333.8,0.0,-0.90095,6e-05,12.87099]
[1777413607469,37.16,76333.37,0.0,-0.90098,6e-05,12.86835]
[1777413612961,37.16,76337.87,0.0,-0.90069,6e-05,12.8965]
[1777413613511,37.16,76337.87,0.0,-0.90069,6e-05,12.89649]
[1777413616533,37.16,76344.35,0.0,-0.90028,6e-05,12.93682]
[1777413621569,37.16,76344.01,0.0,-0.9003,6e-05,12.9344]
[1777413626607,37.15,76341.74,0.0,-0.90045,6e-05,12.91983]
[1777413631640,37.15,76337.96,0.0,-0.90072,6e-05,12.89236]
[1777413634661,37.15,76332.34,0.0,-0.90108,6e-05,12.85733]
[1777413639696,37.15,76331.48,0.0,-0.90113,6e-05,12.85196]
[1777413644731,37.15,76331.76,0.0,-0.90112,6e-05,12.8537]
[1777413649766,37.15,76330.88,0.0,-0.90117,6e-05,12.84826]
[1777413651779,37.15,76324.79,0.0,-0.90156,6e-05,12.81055]
[1777413652787,37.15,76317.73,0.0,-0.902,6e-05,12.76692]
[1777413653794,37.15,76317.46,0.0,-0.90202,6e-05,12.76538]
[1777413658828,37.15,76318.21,0.0,-0.90197,6e-05,12.77004]
[1777413662858,37.15,76314.0,0.0,-0.90224,6e-05,12.74358]
[1777413667892,37.15,76312.14,0.0,-0.90236,6e-05,12.73165]
[1777413672927,37.15,76311.68,0.0,-0.90239,6e-05,12.72852]
[1777413677962,37.15,76311.84,0.0,-0.90239,6e-05,12.72925]
[1777413682997,37.15,76313.38,0.0,-0.90229,6e-05,12.73856]
[1777413684008,37.15,76322.73,0.0,-0.9017,6e-05,12.79634]
[1777413685013,37.15,76323.39,0.0,-0.90166,6e-05,12.80027]
[1777413690048,37.15,76323.64,0.0,-0.90166,6e-05,12.80089]
[1777413693071,37.15,76328.96,0.0,-0.90134,6e-05,12.83036]
[1777413698105,37.15,76327.23,0.0,-0.90145,6e-05,12.81999]
[1777413703140,37.15,76326.54,0.0,-0.90149,6e-05,12.81607]
[1777413708174,37.15,76326.01,0.0,-0.90152,6e-05,12.81314]
[1777413713209,37.15,76326.13,0.0,-0.90151,6e-05,12.8142]
[1777413718244,37.15,76322.14,0.0,-0.90176,6e-05,12.78983]
[1777413723280,37.15,76319.39,0.0,-0.90192,6e-05,12.77337]
[1777413728316,37.15,76320.17,0.0,-0.90187,6e-05,12.77881]
[1777413732343,37.15,76324.09,0.0,-0.90162,6e-05,12.80346]
[1777413737378,37.16,76323.95,0.0,-0.90162,6e-05,12.80289]
[1777413742413,37.16,76326.52,0.0,-0.90146,6e-05,12.8191]
[1777413747447,37.16,76326.45,0.0,-0.90146,6e-05,12.81876]
[1777413752483,37.16,76323.35,0.0,-0.90168,6e-05,12.79605]
[1777413753945,37.16,76316.73,0.0,-0.9021,6e-05,12.75515]
[1777413755505,37.16,76316.85,0.0,-0.90209,6e-05,12.75598]
[1777413760539,37.16,76316.9,0.0,-0.90209,6e-05,12.75575]
[1777413764018,37.15,76311.62,0.0,-0.90243,6e-05,12.72221]
[1777413769607,37.15,76307.17,0.0,-0.90272,6e-05,12.69389]
[1777413770613,37.15,76308.45,0.0,-0.90264,6e-05,12.70162]
[1777413775649,37.15,76312.13,0.0,-0.90242,6e-05,12.72321]
[1777413780682,37.15,76307.98,0.0,-0.90269,6e-05,12.69656]
[1777413784711,37.15,76312.53,0.0,-0.90242,6e-05,12.7238]
[1777413789746,37.15,76313.02,0.0,-0.9024,6e-05,12.72581]
[1777413794782,37.14,76315.05,0.0,-0.90228,6e-05,12.73753]
[1777413795788,37.14,76318.2,0.0,-0.90208,6e-05,12.75682]
[1777413798809,37.14,76324.23,0.0,-0.9017,6e-05,12.79409]
[1777413800823,37.14,76329.53,0.0,-0.90136,6e-05,12.82705]
[1777413801831,37.14,76330.23,0.0,-0.90132,6e-05,12.8314]
[1777413806864,37.14,76326.0,0.0,-0.90159,6e-05,12.80526]
[1777413811900,37.14,76326.03,0.0,-0.90161,6e-05,12.80213]
[1777413816935,37.14,76321.46,0.0,-0.9019,6e-05,12.77377]
[1777413817942,37.14,76322.91,0.0,-0.90181,6e-05,12.78258]
[1777413822976,37.14,76321.73,0.0,-0.90189,6e-05,12.77428]
[1777413827004,37.14,76327.31,0.0,-0.90155,6e-05,12.80792]
[1777413831033,37.14,76332.14,0.0,-0.90124,6e-05,12.83802]
[1777413836068,37.14,76332.8,0.0,-0.9012,6e-05,12.8421]
[1777413841104,37.14,76342.94,0.0,-0.90055,6e-05,12.90491]
[1777413842112,37.14,76346.81,0.0,-0.90031,6e-05,12.92885]
[1777413847147,37.14,76347.14,0.0,-0.9003,6e-05,12.93013]
[1777413849161,37.14,76352.88,0.0,-0.89993,6e-05,12.96551]
[1777413854196,37.14,76351.34,0.0,-0.90004,6e-05,12.9549]
[1777413859232,37.14,76346.03,0.0,-0.90039,6e-05,12.92094]
[1777413863260,37.13,76351.06,0.0,-0.90008,6e-05,12.9516]
[1777413868294,37.13,76350.16,0.0,-0.90014,6e-05,12.94509]
[1777413873329,37.13,76350.21,0.0,-0.90017,6e-05,12.94101]
[1777413878364,37.13,76345.73,0.0,-0.90047,6e-05,12.91171]
[1777413883399,37.13,76345.02,0.0,-0.90054,6e-05,12.90556]
[1777413888443,37.12,76346.84,0.0,-0.90043,6e-05,12.91623]
[1777413890452,37.12,76352.66,0.0,-0.90006,6e-05,12.95218]
[1777413891459,37.12,76355.32,0.0,-0.89989,6e-05,12.96857]
[1777413892466,37.12,76360.74,0.0,-0.89955,6e-05,13.00215]
[1777413893473,37.12,76361.07,0.0,-0.89953,6e-05,13.00394]
[1777413896494,37.12,76351.96,0.0,-0.90011,6e-05,12.94705]
[1777413897503,37.12,76352.76,0.0,-0.90006,6e-05,12.95209]
[1777413902538,37.12,76355.04,0.0,-0.89991,6e-05,12.96657]
[1777413903544,37.12,76362.5,0.0,-0.89943,6e-05,13.01313]
[1777413905022,37.12,76357.92,0.0,-0.89973,6e-05,12.98413]
[1777413906564,37.12,76357.77,0.0,-0.89974,6e-05,12.98304]
[1777413911599,37.12,76358.16,0.0,-0.89971,6e-05,12.98575]
[1777413915091,37.12,76364.81,0.0,-0.89929,6e-05,13.02694]
[1777413920662,37.12,76366.63,0.0,-0.89918,6e-05,13.03734]
[1777413925697,37.12,76370.93,0.0,-0.89892,6e-05,13.06311]
[1777413927712,37.12,76379.13,0.0,-0.89839,6e-05,13.11391]
[1777413928717,37.12,76379.52,0.0,-0.89837,6e-05,13.11605]
[1777413933754,37.11,76382.91,0.0,-0.89819,6e-05,13.13207]
[1777413938787,37.11,76386.96,0.0,-0.89795,6e-05,13.15531]
[1777413945304,37.11,76386.65,0.0,-0.898,6e-05,13.15117]
[1777413950873,37.1,76386.71,0.0,-0.89801,6e-05,13.14935]
[1777413953893,37.1,76377.39,0.0,-0.89863,6e-05,13.08994]
[1777413955373,37.1,76372.0,0.0,-0.89898,6e-05,13.05611]
[1777413956918,37.1,76371.52,0.0,-0.89902,6e-05,13.0526]
[1777413961956,37.1,76373.66,0.0,-0.89889,6e-05,13.06489]
[1777413966990,37.1,76373.53,0.0,-0.89891,6e-05,13.06293]
[1777413972025,37.1,76373.84,0.0,-0.8989,6e-05,13.06372]
[1777413977058,37.09,76372.86,0.0,-0.89898,6e-05,13.05645]
[1777413982094,37.09,76373.1,0.0,-0.89897,6e-05,13.05688]
[1777413987131,37.09,76371.67,0.0,-0.89908,6e-05,13.04691]
[1777413993179,37.09,76372.25,0.0,-0.89908,6e-05,13.04578]
[1777413998205,37.09,76373.44,0.0,-0.89901,6e-05,13.05224]
[1777414003240,37.08,76375.53,0.0,-0.89888,6e-05,13.06432]
[1777414005255,37.08,76385.06,0.0,-0.89827,6e-05,13.12354]
[1777414007268,37.08,76386.5,0.0,-0.89819,6e-05,13.13194]
[1777414014318,37.08,76385.37,0.0,-0.89828,6e-05,13.12259]
[1777414019353,37.08,76387.19,0.0,-0.89818,6e-05,13.13224]
[1777414024388,37.07,76386.9,0.0,-0.89822,6e-05,13.12869]
[1777414029422,37.07,76387.03,0.0,-0.89823,6e-05,13.12784]
[1777414034460,37.07,76385.27,0.0,-0.89836,6e-05,13.11515]
[1777414038491,37.06,76379.82,0.0,-0.89873,6e-05,13.07973]
[1777414039495,37.06,76372.57,0.0,-0.8992,6e-05,13.0341]
[1777414041509,37.06,76373.11,0.0,-0.89917,6e-05,13.03708]
[1777414046543,37.06,76374.33,0.0,-0.8991,6e-05,13.04371]
[1777414051581,37.06,76371.31,0.0,-0.89933,6e-05,13.02034]
[1777414056613,37.06,76371.88,0.0,-0.8993,6e-05,13.02313]
[1777414061650,37.06,76385.8,0.0,-0.89841,6e-05,13.10948]
[1777414062657,37.06,76385.89,0.0,-0.89841,6e-05,13.10977]
[1777414063664,37.06,76394.79,0.0,-0.89783,7e-05,13.16534]
[1777414064671,37.06,76402.12,0.0,-0.89735,7e-05,13.21117]
[1777414065678,37.06,76403.39,0.0,-0.89727,7e-05,13.21907]
[1777414070717,37.06,76404.72,0.0,-0.89719,7e-05,13.22672]
[1777414076225,37.05,76406.1,0.0,-0.89711,7e-05,13.23474]
[1777414081791,37.05,76403.66,0.0,-0.89728,7e-05,13.21804]
[1777414086826,37.05,76404.2,0.0,-0.89726,7e-05,13.22011]
[1777414090852,37.05,76411.08,0.0,-0.89682,7e-05,13.26233]
[1777414092869,37.05,76405.25,0.0,-0.89721,7e-05,13.22499]
[1777414097902,37.04,76406.09,0.0,-0.89717,7e-05,13.22887]
[1777414102938,37.04,76403.29,0.0,-0.89737,7e-05,13.20989]
[1777414107971,37.04,76403.09,0.0,-0.89739,7e-05,13.20778]
[1777414114013,37.04,76399.72,0.0,-0.89764,7e-05,13.18264]
[1777414119049,37.04,76396.68,0.0,-0.89785,7e-05,13.16266]
[1777414123076,37.04,76391.67,0.0,-0.89818,7e-05,13.13067]
[1777414128122,37.04,76390.12,0.0,-0.89829,6e-05,13.12039]
[1777414133154,37.04,76390.17,0.0,-0.89829,6e-05,13.11998]
[1777414138187,37.03,76389.88,0.0,-0.89832,6e-05,13.11742]
[1777414143222,37.03,76388.49,0.0,-0.89842,6e-05,13.10794]
[1777414148259,37.03,76389.92,0.0,-0.89833,6e-05,13.11615]
[1777414153295,37.03,76388.52,0.0,-0.89843,6e-05,13.10655]
[1777414158327,37.03,76392.04,0.0,-0.89821,7e-05,13.12773]
[1777414163362,37.03,76390.65,0.0,-0.89831,6e-05,13.11798]
[1777414169406,37.02,76388.83,0.0,-0.89844,6e-05,13.10546]
[1777414174441,37.02,76388.52,0.0,-0.8985,6e-05,13.09907]
[1777414179475,37.02,76385.5,0.0,-0.8987,6e-05,13.07937]
[1777414184512,37.02,76385.76,0.0,-0.89869,6e-05,13.0803]
[1777414189546,37.02,76385.99,0.0,-0.89868,6e-05,13.08103]
[1777414194581,37.02,76387.33,0.0,-0.8986,6e-05,13.08872]
[1777414204650,37.02,76389.26,0.0,-0.8985,6e-05,13.09915]
[1777414209686,37.01,76390.91,0.0,-0.8984,6e-05,13.10857]
[1777414212707,37.01,76380.13,0.0,-0.8991,6e-05,13.04043]
[1777414213714,37.01,76381.29,0.0,-0.89903,6e-05,13.04761]
[1777414219756,37.01,76379.97,0.0,-0.89912,6e-05,13.03892]
[1777414224792,37.01,76381.0,0.0,-0.89906,6e-05,13.04504]
[1777414229826,37.01,76372.23,0.0,-0.89963,6e-05,12.98983]
[1777414230836,37.01,76361.37,0.0,-0.90032,6e-05,12.922]
[1777414231843,37.01,76362.51,0.0,-0.90027,6e-05,12.92571]
[1777414236879,37.01,76363.54,0.0,-0.9002,6e-05,12.93285]
[1777414241913,37.01,76363.05,0.0,-0.90023,6e-05,12.92996]
[1777414247419,37.01,76363.34,0.0,-0.90021,6e-05,12.93181]
[1777414253046,37.01,76363.82,0.0,-0.90018,6e-05,12.93479]
[1777414259088,37.01,76363.32,0.0,-0.90021,6e-05,12.93163]
[1777414267558,37.01,76359.85,0.0,-0.90043,6e-05,12.91007]
[1777414273188,37.01,76361.22,0.0,-0.90034,6e-05,12.9187]
[1777414278223,37.01,76364.16,0.0,-0.90016,6e-05,12.93706]
[1777414283259,37.01,76364.74,0.0,-0.90012,6e-05,12.94054]
[1777414288293,37.01,76365.61,0.0,-0.90007,6e-05,12.94583]
[1777414292321,37.01,76370.66,0.0,-0.89977,6e-05,12.97371]
[1777414296348,37.01,76371.57,0.0,-0.89971,6e-05,12.97907]
[1777414301387,37.01,76371.93,0.0,-0.89969,6e-05,12.98087]
[1777414306420,37.01,76370.67,0.0,-0.89978,6e-05,12.97252]
[1777414312461,37.01,76370.1,0.0,-0.89982,6e-05,12.96842]
[1777414317911,37.01,76370.01,0.0,-0.89983,6e-05,12.96741]
[1777414323539,37.01,76371.75,0.0,-0.89973,6e-05,12.9777]
[1777414328574,37.01,76368.9,0.0,-0.89991,6e-05,12.95943]
[1777414333612,37.01,76369.17,0.0,-0.8999,6e-05,12.96071]
[1777414337641,37.01,76361.79,0.0,-0.90038,6e-05,12.91431]
[1777414338648,37.01,76360.02,0.0,-0.90049,6e-05,12.90325]
[1777414343683,37.01,76354.27,0.0,-0.90086,6e-05,12.86745]
[1777414348718,37.01,76352.74,0.0,-0.90096,6e-05,12.85807]
[1777414353753,37.01,76352.72,0.0,-0.90098,6e-05,12.85455]
[1777414359795,37.01,76353.28,0.0,-0.90094,6e-05,12.85812]
[1777414366844,37.01,76351.14,0.0,-0.90108,6e-05,12.84483]
[1777414372905,37.01,76351.13,0.0,-0.90108,6e-05,12.8448]
[1777414377942,37.01,76352.62,0.0,-0.90098,6e-05,12.85411]
[1777414382975,37.01,76351.42,0.0,-0.90106,6e-05,12.84668]
[1777414388405,37.01,76351.13,0.0,-0.90108,6e-05,12.84493]
[1777414394054,37.01,76348.1,0.0,-0.90127,6e-05,12.82611]
[1777414401103,37.01,76347.11,0.0,-0.90133,6e-05,12.82016]
[1777414406138,37.01,76346.8,0.0,-0.90135,6e-05,12.81837]
[1777414411173,37.01,76346.09,0.0,-0.90142,6e-05,12.81053]
[1777414415201,37.01,76339.88,0.0,-0.90181,6e-05,12.77208]
[1777414418615,37.01,76332.07,0.0,-0.9023,6e-05,12.72403]
[1777414424268,37.01,76329.35,0.0,-0.90246,6e-05,12.70803]
[1777414427288,37.01,76314.41,0.0,-0.9034,6e-05,12.61602]
[1777414428685,37.01,76306.74,0.0,-0.90388,6e-05,12.56868]
[1777414434338,37.01,76304.13,0.0,-0.90404,6e-05,12.55264]
[1777414437359,37.01,76295.45,0.0,-0.90458,6e-05,12.49905]
[1777414438760,37.01,76295.06,0.0,-0.9046,6e-05,12.49673]
[1777414444410,37.01,76297.69,0.0,-0.90444,6e-05,12.5129]
[1777414449449,37.01,76298.05,0.0,-0.90441,6e-05,12.51581]
[1777414454479,37.01,76301.82,0.0,-0.90417,6e-05,12.53969]
[1777414459514,37.01,76303.78,0.0,-0.90404,6e-05,12.5523]
[1777414464549,37.01,76304.12,0.0,-0.90402,6e-05,12.55489]
[1777414469584,37.02,76304.03,0.0,-0.90402,6e-05,12.55482]
[1777414474621,37.02,76304.37,0.0,-0.90401,6e-05,12.55388]
[1777414475626,37.02,76311.16,0.0,-0.90359,6e-05,12.59588]
[1777414476632,37.02,76312.28,0.0,-0.90352,6e-05,12.60283]
[1777414477640,37.02,76317.48,0.0,-0.90319,6e-05,12.63501]
[1777414480661,37.02,76323.27,0.0,-0.90283,6e-05,12.67082]
[1777414486703,37.02,76325.21,0.0,-0.90271,6e-05,12.68264]
[1777414491738,37.02,76327.63,0.0,-0.90256,6e-05,12.69748]
[1777414498790,37.02,76327.23,0.0,-0.90259,6e-05,12.69456]
[1777414503822,37.01,76323.58,0.0,-0.90282,6e-05,12.67165]
[1777414508858,37.01,76324.07,0.0,-0.90279,6e-05,12.67449]
[1777414513893,37.01,76332.93,0.0,-0.90223,6e-05,12.72914]
[1777414518928,37.01,76331.82,0.0,-0.90231,6e-05,12.72164]
[1777414523963,37.01,76330.36,0.0,-0.90241,6e-05,12.71199]
[1777414528999,37.01,76328.49,0.0,-0.90253,6e-05,12.69987]
[1777414536047,37.01,76328.36,0.0,-0.90257,6e-05,12.69489]
[1777414541083,37.01,76328.43,0.0,-0.90256,6e-05,12.69578]
[1777414546121,37.01,76328.27,0.0,-0.90256,6e-05,12.69548]
[1777414551155,37.01,76328.14,0.0,-0.90258,6e-05,12.69423]
[1777414556190,37.01,76328.25,0.0,-0.90257,6e-05,12.69447]
[1777414561225,37.01,76327.88,0.0,-0.9026,6e-05,12.69174]
[1777414564246,37.01,76336.05,0.0,-0.90209,6e-05,12.74245]
[1777414565254,37.01,76337.45,0.0,-0.902,6e-05,12.7513]
[1777414569672,37.01,76331.24,0.0,-0.90238,6e-05,12.71356]
[1777414575323,37.01,76326.68,0.0,-0.90266,6e-05,12.68638]
[1777414580358,37.02,76326.07,0.0,-0.90268,6e-05,12.68378]
[1777414585393,37.02,76323.8,0.0,-0.90281,6e-05,12.67088]
[1777414589812,37.02,76318.02,0.0,-0.90317,6e-05,12.63615]
[1777414597478,37.02,76321.31,0.0,-0.90297,6e-05,12.65378]
[1777414603520,37.02,76322.12,0.0,-0.90293,6e-05,12.65863]
[1777414604527,37.02,76310.31,0.0,-0.90367,6e-05,12.58561]
[1777414605535,37.02,76308.97,0.0,-0.90375,6e-05,12.57737]
[1777414610569,37.02,76311.47,0.0,-0.90359,6e-05,12.59306]
[1777414615604,37.02,76310.41,0.0,-0.90366,6e-05,12.58673]
[1777414620639,37.02,76309.91,0.0,-0.90368,6e-05,12.58382]
[1777414626681,37.02,76309.99,0.0,-0.90368,6e-05,12.58459]
[1777414631716,37.02,76310.74,0.0,-0.90363,6e-05,12.58942]
[1777414637758,37.02,76310.39,0.0,-0.90365,6e-05,12.58736]
[1777414642793,37.02,76307.97,0.0,-0.9038,6e-05,12.57256]
[1777414648835,37.02,76308.07,0.0,-0.90379,6e-05,12.57338]
[1777414655883,37.02,76308.11,0.0,-0.90381,6e-05,12.57034]
[1777414660919,37.02,76307.56,0.0,-0.90385,6e-05,12.56674]
[1777414665953,37.02,76306.92,0.0,-0.90389,6e-05,12.56251]
[1777414671996,37.02,76306.92,0.0,-0.90389,6e-05,12.56221]
[1777414677033,37.02,76307.31,0.0,-0.90387,6e-05,12.56435]
[1777414682066,37.02,76307.16,0.0,-0.90388,6e-05,12.5636]
[1777414687101,37.02,76307.07,0.0,-0.90388,6e-05,12.56336]
[1777414692136,37.02,76306.43,0.0,-0.90392,6e-05,12.55976]
[1777414697170,37.02,76306.1,0.0,-0.90393,6e-05,12.55812]
[1777414706234,37.02,76307.14,0.0,-0.90387,6e-05,12.5647]
[1777414713283,37.02,76307.62,0.0,-0.90385,6e-05,12.56462]
[1777414718319,37.03,76307.3,0.0,-0.90387,6e-05,12.563]
[1777414726375,37.03,76308.9,0.0,-0.90377,6e-05,12.57304]
[1777414733425,37.02,76308.4,0.0,-0.9038,6e-05,12.56953]
[1777414740864,37.02,76308.41,0.0,-0.90381,6e-05,12.56904]
[1777414746514,37.02,76307.69,0.0,-0.90386,6e-05,12.56426]
[1777414751550,37.02,76307.97,0.0,-0.90384,6e-05,12.56561]
[1777414756584,37.02,76306.55,0.0,-0.90394,6e-05,12.55648]
[1777414761619,37.02,76304.14,0.0,-0.90409,6e-05,12.54125]
[1777414766655,37.02,76303.54,0.0,-0.90414,6e-05,12.53678]
[1777414771689,37.02,76303.4,0.0,-0.90418,6e-05,12.53171]
[1777414776725,37.02,76304.07,0.0,-0.90414,6e-05,12.53542]
[1777414781759,37.02,76303.76,0.0,-0.90416,6e-05,12.53349]
[1777414786796,37.02,76305.32,0.0,-0.90406,6e-05,12.5431]
[1777414793844,37.02,76305.56,0.0,-0.90405,6e-05,12.54456]
[1777414798879,37.02,76301.56,0.0,-0.9043,6e-05,12.51939]
[1777414804921,37.02,76302.01,0.0,-0.90428,6e-05,12.52156]
[1777414806938,37.02,76290.33,0.0,-0.90501,6e-05,12.44946]
[1777414807943,37.02,76284.77,0.0,-0.90535,6e-05,12.41531]
[1777414808949,37.02,76287.32,0.0,-0.90519,6e-05,12.43105]
[1777414813986,37.02,76284.29,0.0,-0.90538,6e-05,12.41237]
[1777414819020,37.02,76282.46,0.0,-0.9055,6e-05,12.40087]
[1777414824055,37.01,76285.26,0.0,-0.90533,6e-05,12.4178]
[1777414826069,37.01,76287.66,0.0,-0.90518,6e-05,12.43233]
[1777414831496,37.01,76286.41,0.0,-0.90529,6e-05,12.42052]
[1777414837146,37.01,76284.03,0.0,-0.90544,6e-05,12.40517]
[1777414842181,37.01,76283.07,0.0,-0.90551,6e-05,12.39871]
[1777414847216,37.01,76279.67,0.0,-0.90572,6e-05,12.37729]
[1777414850237,37.01,76275.94,0.0,-0.90595,6e-05,12.35421]
[1777414852251,37.01,76270.85,0.0,-0.90627,6e-05,12.32295]
[1777414858294,37.01,76271.59,0.0,-0.90622,6e-05,12.32741]
[1777414865342,37.01,76273.16,0.0,-0.90613,6e-05,12.33684]
[1777414869370,37.01,76283.17,0.0,-0.90551,6e-05,12.39806]
[1777414870377,37.01,76286.94,0.0,-0.90528,6e-05,12.42116]
[1777414872391,37.01,76294.37,0.0,-0.90482,6e-05,12.46663]
[1777414873399,37.01,76295.83,0.0,-0.90473,6e-05,12.47544]
[1777414878433,37.01,76298.93,0.0,-0.90455,6e-05,12.49348]
[1777414883470,37.0,76301.07,0.0,-0.90443,6e-05,12.50566]
[1777414884477,37.0,76309.67,0.0,-0.90389,6e-05,12.55849]
[1777414885484,37.0,76309.51,0.0,-0.90391,6e-05,12.55729]
[1777414890519,37.0,76308.98,0.0,-0.90394,6e-05,12.55403]
[1777414895554,37.0,76308.55,0.0,-0.90399,6e-05,12.54745]
[1777414900590,37.0,76306.07,0.0,-0.90416,6e-05,12.53123]
[1777414905624,37.0,76306.85,0.0,-0.90412,6e-05,12.53519]
[1777414912064,37.0,76306.84,0.0,-0.90413,6e-05,12.53389]
[1777414922134,37.0,76308.39,0.0,-0.90406,6e-05,12.54154]
[1777414927778,36.99,76306.59,0.0,-0.90418,6e-05,12.52939]
[1777414933820,36.99,76306.45,0.0,-0.9042,6e-05,12.52723]
[1777414938856,36.99,76306.52,0.0,-0.90421,6e-05,12.52662]
[1777414945904,36.99,76310.63,0.0,-0.90397,6e-05,12.55027]
[1777414950941,36.98,76311.9,0.0,-0.9039,6e-05,12.55671]
[1777414955975,36.98,76312.34,0.0,-0.90392,6e-05,12.55418]
[1777414961009,36.98,76312.07,0.0,-0.90395,6e-05,12.55106]
[1777414967052,36.98,76313.96,0.0,-0.90385,6e-05,12.56104]
[1777414970073,36.97,76306.42,0.0,-0.90433,6e-05,12.51367]
[1777414971081,36.97,76306.06,0.0,-0.90435,6e-05,12.51127]
[1777414975113,36.97,76298.67,0.0,-0.90482,6e-05,12.46495]
[1777414976115,36.97,76292.22,0.0,-0.90522,6e-05,12.42506]
[1777414977122,36.97,76292.84,0.0,-0.90519,6e-05,12.42873]
[1777414982573,36.97,76295.65,0.0,-0.90502,6e-05,12.44537]
[1777414988198,36.97,76295.41,0.0,-0.90504,6e-05,12.44319]
[1777414993235,36.97,76297.33,0.0,-0.90493,6e-05,12.45452]
[1777414998269,36.97,76298.88,0.0,-0.90483,6e-05,12.46365]
[1777415003303,36.97,76299.77,0.0,-0.90478,6e-05,12.46867]
[1777415009346,36.97,76301.09,0.0,-0.90471,6e-05,12.47624]
[1777415014382,36.97,76305.64,0.0,-0.90445,6e-05,12.50013]
[1777415015389,36.97,76297.9,0.0,-0.90494,6e-05,12.45231]
[1777415016394,36.97,76295.21,0.0,-0.90511,6e-05,12.43568]
[1777415021430,36.97,76300.16,0.0,-0.9048,6e-05,12.46583]
[1777415026465,36.96,76300.37,0.0,-0.90479,6e-05,12.46678]
[1777415031500,36.96,76303.7,0.0,-0.90459,6e-05,12.48692]
[1777415036535,36.96,76303.71,0.0,-0.90459,6e-05,12.48654]
[1777415041571,36.96,76304.02,0.0,-0.90458,6e-05,12.48805]
[1777415046611,36.96,76309.09,0.0,-0.90427,6e-05,12.51891]
[1777415047612,36.96,76316.48,0.0,-0.9038,6e-05,12.56448]
[1777415048618,36.96,76316.71,0.0,-0.90379,6e-05,12.56575]
[1777415053654,36.96,76318.06,0.0,-0.90372,6e-05,12.57324]
[1777415058689,36.96,76315.52,0.0,-0.90388,6e-05,12.55661]
[1777415059696,36.96,76306.59,0.0,-0.90444,6e-05,12.50129]
[1777415060704,36.96,76305.28,0.0,-0.90453,6e-05,12.49311]
[1777415065738,36.96,76303.79,0.0,-0.90462,6e-05,12.48356]
[1777415071780,36.96,76302.66,0.0,-0.90472,6e-05,12.47273]
[1777415076816,36.96,76304.0,0.0,-0.90464,6e-05,12.48084]
[1777415081850,36.96,76304.39,0.0,-0.90462,6e-05,12.4831]
[1777415086885,36.96,76304.56,0.0,-0.90461,6e-05,12.48406]
[1777415093343,36.96,76306.12,0.0,-0.90451,6e-05,12.49358]
[1777415098969,36.96,76310.15,0.0,-0.90426,6e-05,12.51829]
[1777415104014,36.96,76309.68,0.0,-0.90429,6e-05,12.51508]
[1777415109039,36.95,76309.84,0.0,-0.90429,6e-05,12.51579]
[1777415115080,36.95,76309.71,0.0,-0.9043,6e-05,12.51465]
[1777415120120,36.95,76309.5,0.0,-0.90431,6e-05,12.51305]
[1777415125150,36.95,76309.78,0.0,-0.9043,6e-05,12.51454]
[1777415130186,36.95,76308.9,0.0,-0.90436,6e-05,12.5089]
[1777415135221,36.95,76309.03,0.0,-0.90437,6e-05,12.50598]
[1777415140256,36.95,76308.78,0.0,-0.90439,6e-05,12.50421]
[1777415145291,36.95,76308.31,0.0,-0.90442,6e-05,12.50107]
[1777415150326,36.95,76308.79,0.0,-0.9044,6e-05,12.50377]
[1777415155361,36.95,76310.31,0.0,-0.9043,6e-05,12.5128]
[1777415160396,36.95,76307.18,0.0,-0.9045,6e-05,12.49324]
[1777415163833,36.95,76317.14,0.0,-0.90388,6e-05,12.55462]
[1777415165437,36.95,76317.58,0.0,-0.90385,6e-05,12.55729]
[1777415170466,36.95,76315.51,0.0,-0.90399,6e-05,12.54405]
[1777415175501,36.95,76314.15,0.0,-0.90408,6e-05,12.53523]
[1777415182550,36.95,76313.09,0.0,-0.90415,6e-05,12.52811]
[1777415187586,36.95,76312.57,0.0,-0.90419,6e-05,12.52439]
[1777415192621,36.95,76310.17,0.0,-0.90437,6e-05,12.50557]
[1777415197656,36.95,76305.89,0.0,-0.90464,6e-05,12.47877]
[1777415202691,36.94,76302.47,0.0,-0.90485,6e-05,12.4573]
[1777415207726,36.94,76313.92,0.0,-0.90414,6e-05,12.52777]
[1777415208732,36.94,76314.95,0.0,-0.90408,6e-05,12.53399]
[1777415213769,36.94,76314.23,0.0,-0.90413,6e-05,12.52874]
[1777415219813,36.94,76315.57,0.0,-0.90406,6e-05,12.53601]
[1777415224848,36.94,76314.29,0.0,-0.90415,6e-05,12.52717]
[1777415229883,36.94,76313.56,0.0,-0.9042,6e-05,12.52172]
[1777415234917,36.94,76308.59,0.0,-0.90452,6e-05,12.49023]
[1777415239953,36.94,76308.94,0.0,-0.90451,6e-05,12.49177]
[1777415244995,36.93,76310.26,0.0,-0.90443,6e-05,12.49933]
[1777415250030,36.93,76310.42,0.0,-0.90443,6e-05,12.49969]
[1777415256072,36.93,76309.78,0.0,-0.9045,6e-05,12.49153]
[1777415262114,36.93,76309.69,0.0,-0.90451,6e-05,12.49037]
[1777415267149,36.93,76310.91,0.0,-0.90444,6e-05,12.49734]
[1777415272183,36.93,76310.39,0.0,-0.90448,6e-05,12.49352]
[1777415277219,36.93,76310.09,0.0,-0.9045,6e-05,12.49106]
[1777415282255,36.93,76310.2,0.0,-0.9045,6e-05,12.49113]
[1777415287289,36.93,76310.06,0.0,-0.90452,6e-05,12.48966]
[1777415291317,36.93,76304.97,0.0,-0.90484,6e-05,12.45776]
[1777415293330,36.92,76302.19,0.0,-0.90502,6e-05,12.44043]
[1777415298366,36.92,76303.64,0.0,-0.90493,6e-05,12.44919]
[1777415304822,36.92,76304.69,0.0,-0.90486,6e-05,12.45544]
[1777415309444,36.92,76298.83,0.0,-0.90523,6e-05,12.41907]
[1777415314894,36.92,76300.8,0.0,-0.90513,6e-05,12.4277]
[1777415320521,36.92,76301.79,0.0,-0.90507,6e-05,12.43385]
[1777415325555,36.92,76305.88,0.0,-0.90481,6e-05,12.45912]
[1777415331597,36.92,76308.38,0.0,-0.90466,6e-05,12.47434]
[1777415336632,36.92,76308.54,0.0,-0.90465,6e-05,12.47514]
[1777415341669,36.92,76308.41,0.0,-0.90466,6e-05,12.47416]
[1777415347712,36.92,76313.55,0.0,-0.90434,6e-05,12.5056]
[1777415352745,36.92,76313.07,0.0,-0.90438,6e-05,12.50225]
[1777415357780,36.92,76311.93,0.0,-0.90445,6e-05,12.49483]
[1777415362814,36.92,76309.31,0.0,-0.90462,6e-05,12.47841]
[1777415369864,36.92,76309.45,0.0,-0.90461,6e-05,12.47899]
[1777415374899,36.92,76304.99,0.0,-0.90492,6e-05,12.4478]
[1777415379935,36.92,76306.77,0.0,-0.90481,6e-05,12.45881]
[1777415385385,36.92,76303.17,0.0,-0.90503,6e-05,12.43671]
[1777415391012,36.92,76306.06,0.0,-0.90485,6e-05,12.45467]
[1777415397055,36.92,76306.14,0.0,-0.90484,6e-05,12.45522]
[1777415402092,36.92,76306.36,0.0,-0.90483,6e-05,12.45661]
[1777415404104,36.92,76317.37,0.0,-0.90414,6e-05,12.52455]
[1777415405112,36.92,76317.2,0.0,-0.90415,6e-05,12.5234]
[1777415410148,36.92,76319.62,0.0,-0.90401,6e-05,12.53789]
[1777415415595,36.92,76317.5,0.0,-0.90414,6e-05,12.5242]
[1777415422231,36.92,76315.92,0.0,-0.90425,6e-05,12.5139]
[1777415427265,36.92,76314.24,0.0,-0.90436,6e-05,12.50317]
[1777415432301,36.92,76313.49,0.0,-0.90443,6e-05,12.49467]
[1777415437336,36.92,76312.54,0.0,-0.90449,6e-05,12.48847]
[1777415442373,36.92,76312.27,0.0,-0.90452,6e-05,12.4864]
[1777415448413,36.91,76311.31,0.0,-0.90458,6e-05,12.48008]
[1777415453450,36.91,76302.25,0.0,-0.90515,6e-05,12.42391]
[1777415455875,36.91,76300.87,0.0,-0.90523,6e-05,12.41521]
[1777415462513,36.91,76300.57,0.0,-0.90525,6e-05,12.41337]
[1777415465946,36.91,76290.07,0.0,-0.9059,6e-05,12.34895]
[1777415468553,36.91,76289.79,0.0,-0.90592,6e-05,12.34743]
[1777415473589,36.92,76286.25,0.0,-0.90613,6e-05,12.32621]
[1777415478625,36.92,76293.17,0.0,-0.9057,6e-05,12.36917]
[1777415480638,36.92,76292.42,0.0,-0.90574,6e-05,12.36461]
[1777415486086,36.92,76291.04,0.0,-0.90583,6e-05,12.35621]
[1777415491719,36.92,76290.08,0.0,-0.90591,6e-05,12.34683]
[1777415496754,36.92,76288.88,0.0,-0.90598,6e-05,12.3395]
[1777415502796,36.92,76286.68,0.0,-0.90612,6e-05,12.32597]
[1777415507831,36.92,76283.46,0.0,-0.90632,6e-05,12.30624]
[1777415514880,36.92,76282.65,0.0,-0.90637,6e-05,12.30138]
[1777415519915,36.92,76282.01,0.0,-0.90641,6e-05,12.29756]
[1777415524951,36.92,76284.04,0.0,-0.90628,6e-05,12.31005]
[1777415530993,36.92,76283.47,0.0,-0.90632,6e-05,12.30645]
[1777415536028,36.92,76282.39,0.0,-0.90638,6e-05,12.29973]
[1777415541063,36.92,76281.77,0.0,-0.90642,6e-05,12.29581]
[1777415547104,36.92,76280.75,0.0,-0.90649,6e-05,12.28942]
[1777415552146,36.92,76280.42,0.0,-0.90653,6e-05,12.28376]
[1777415557179,36.92,76277.48,0.0,-0.90671,6e-05,12.26567]
[1777415562215,36.92,76279.2,0.0,-0.90661,6e-05,12.27634]
[1777415567250,36.92,76283.22,0.0,-0.90636,6e-05,12.30116]
[1777415573292,36.92,76285.77,0.0,-0.9062,6e-05,12.31701]
[1777415578328,36.92,76288.96,0.0,-0.906,6e-05,12.33678]
[1777415584370,36.92,76284.17,0.0,-0.90629,6e-05,12.30767]
[1777415585376,36.92,76278.9,0.0,-0.90662,6e-05,12.2754]
[1777415590411,36.92,76276.72,0.0,-0.90675,6e-05,12.26251]
[1777415595447,36.92,76275.95,0.0,-0.90679,6e-05,12.25834]
[1777415600482,36.92,76279.12,0.0,-0.90659,6e-05,12.27823]
[1777415605517,36.92,76284.92,0.0,-0.90623,6e-05,12.31413]
[1777415608538,36.92,76289.13,0.0,-0.90596,6e-05,12.34018]
[1777415614580,36.92,76288.63,0.0,-0.90601,6e-05,12.33404]
[1777415619615,36.92,76286.92,0.0,-0.90612,6e-05,12.32381]
[1777415624649,36.92,76286.16,0.0,-0.90616,6e-05,12.3194]
[1777415629685,36.92,76287.89,0.0,-0.90605,6e-05,12.33029]
[1777415635727,36.92,76286.64,0.0,-0.90613,6e-05,12.32294]
[1777415640762,36.92,76283.73,0.0,-0.9063,6e-05,12.30546]
[1777415645797,36.93,76282.93,0.0,-0.90635,6e-05,12.301]
[1777415650833,36.93,76280.63,0.0,-0.90648,6e-05,12.28751]
[1777415657278,36.93,76279.64,0.0,-0.90653,6e-05,12.28224]
[1777415662915,36.93,76281.36,0.0,-0.90642,6e-05,12.29343]
[1777415668958,36.93,76284.77,0.0,-0.90621,6e-05,12.31471]
[1777415673993,36.93,76284.83,0.0,-0.90622,6e-05,12.31182]
[1777415680036,36.93,76283.25,0.0,-0.90632,6e-05,12.30247]
[1777415685071,36.93,76284.26,0.0,-0.90625,6e-05,12.309]
[1777415690105,36.93,76283.29,0.0,-0.90631,6e-05,12.30337]
[1777415695144,36.93,76283.23,0.0,-0.90631,6e-05,12.30338]
[1777415697153,36.93,76302.28,0.0,-0.90513,6e-05,12.42084]
[1777415698162,36.93,76301.91,0.0,-0.90515,6e-05,12.41873]
[1777415703195,36.93,76305.87,0.0,-0.90489,6e-05,12.44392]
[1777415708231,36.94,76306.49,0.0,-0.90485,6e-05,12.44839]
[1777415713265,36.94,76306.85,0.0,-0.90482,6e-05,12.45124]
[1777415718302,36.94,76308.03,0.0,-0.90474,6e-05,12.45914]
[1777415724344,36.94,76308.29,0.0,-0.90472,6e-05,12.46078]
[1777415734414,36.93,76308.78,0.0,-0.90474,6e-05,12.45824]
[1777415739448,36.93,76311.86,0.0,-0.90455,6e-05,12.47647]
[1777415744484,36.93,76312.71,0.0,-0.90449,6e-05,12.48209]
[1777415749519,36.93,76312.21,0.0,-0.90452,6e-05,12.47943]
[1777415754554,36.93,76310.82,0.0,-0.9046,6e-05,12.47128]
[1777415756568,36.93,76303.4,0.0,-0.90507,6e-05,12.42544]
[1777415762609,36.93,76304.48,0.0,-0.90501,6e-05,12.43102]
[1777415768058,36.93,76303.86,0.0,-0.90506,6e-05,12.42626]
[1777415778128,36.93,76305.77,0.0,-0.90493,6e-05,12.43871]
[1777415783757,36.93,76303.44,0.0,-0.90507,6e-05,12.42548]
[1777415788792,36.94,76304.93,0.0,-0.90496,6e-05,12.43584]
[1777415793827,36.94,76307.05,0.0,-0.90486,6e-05,12.44478]
[1777415798269,36.93,76313.23,0.0,-0.90448,6e-05,12.48229]
[1777415800877,36.93,76313.59,0.0,-0.90446,6e-05,12.48406]
[1777415804905,36.93,76320.08,0.0,-0.90406,6e-05,12.5238]
[1777415808341,36.93,76320.33,0.0,-0.90404,6e-05,12.52561]
[1777415814975,36.93,76320.33,0.0,-0.90404,6e-05,12.5262]
[1777415820017,36.93,76317.29,0.0,-0.90422,6e-05,12.50786]
[1777415825046,36.94,76314.39,0.0,-0.9044,6e-05,12.49043]
[1777415830080,36.94,76312.67,0.0,-0.9045,6e-05,12.48045]
[1777415835118,36.94,76315.26,0.0,-0.90433,6e-05,12.49701]
[1777415844178,36.94,76314.94,0.0,-0.90434,6e-05,12.49593]
[1777415849213,36.94,76310.98,0.0,-0.90458,6e-05,12.47199]
[1777415854247,36.94,76309.77,0.0,-0.90468,6e-05,12.46168]
[1777415859283,36.94,76310.02,0.0,-0.90465,6e-05,12.46392]
[1777415865325,36.94,76310.21,0.0,-0.90463,6e-05,12.46595]
[1777415870363,36.95,76310.29,0.0,-0.90462,6e-05,12.46716]
[1777415873381,36.95,76303.89,0.0,-0.90501,6e-05,12.42816]
[1777415874387,36.95,76303.65,0.0,-0.90503,6e-05,12.42689]
[1777415878416,36.95,76296.3,0.0,-0.90548,6e-05,12.38221]
[1777415879423,36.95,76296.56,0.0,-0.90546,6e-05,12.38377]
[1777415884457,36.95,76298.66,0.0,-0.90533,6e-05,12.39716]
[1777415889493,36.95,76299.77,0.0,-0.90524,6e-05,12.40541]
[1777415895535,36.95,76299.78,0.0,-0.90524,6e-05,12.40566]
[1777415900572,36.95,76301.26,0.0,-0.90515,6e-05,12.41503]
[1777415901579,36.95,76295.35,0.0,-0.90551,6e-05,12.37866]
[1777415902586,36.95,76294.87,0.0,-0.90554,6e-05,12.37578]
[1777415907622,36.95,76295.56,0.0,-0.90549,6e-05,12.3804]
[1777415912656,36.95,76296.27,0.0,-0.90547,6e-05,12.38161]
[1777415917691,36.95,76297.18,0.0,-0.90541,6e-05,12.3876]
[1777415919117,36.95,76303.2,0.0,-0.90503,6e-05,12.42474]
[1777415924741,36.95,76304.81,0.0,-0.90493,6e-05,12.43463]
[1777415930783,36.95,76306.25,0.0,-0.90485,6e-05,12.44343]
[1777415939258,36.95,76306.35,0.0,-0.90484,6e-05,12.44378]
[1777415946896,36.95,76305.99,0.0,-0.90487,6e-05,12.44142]
[1777415949328,36.95,76300.76,0.0,-0.90519,6e-05,12.40924]
[1777415956967,36.95,76301.48,0.0,-0.90514,6e-05,12.41383]
[1777415962002,36.95,76301.56,0.0,-0.90514,6e-05,12.4143]
[1777415967040,36.95,76299.98,0.0,-0.90524,6e-05,12.40469]
[1777415976100,36.95,76300.86,0.0,-0.9052,6e-05,12.40692]
[1777415981135,36.95,76301.48,0.0,-0.90516,6e-05,12.41093]
[1777415987177,36.95,76301.75,0.0,-0.90514,6e-05,12.41284]
[1777415992212,36.95,76302.61,0.0,-0.90509,6e-05,12.41828]
[1777415997246,36.95,76302.38,0.0,-0.9051,6e-05,12.41701]
[1777416002287,36.95,76299.33,0.0,-0.90529,6e-05,12.39839]
[1777416005305,36.96,76293.74,0.0,-0.90563,6e-05,12.36421]
[1777416009752,36.96,76287.04,0.0,-0.90604,6e-05,12.3235]
[1777416015374,36.96,76284.98,0.0,-0.90616,6e-05,12.3116]
[1777416020410,36.96,76282.55,0.0,-0.90631,6e-05,12.29727]
[1777416026453,36.96,76279.7,0.0,-0.90647,6e-05,12.28045]
[1777416028467,36.96,76267.44,0.0,-0.90722,6e-05,12.20566]
[1777416029474,36.96,76267.63,0.0,-0.90721,6e-05,12.20703]
[1777416034516,36.96,76264.14,0.0,-0.90743,6e-05,12.18342]
[1777416039550,36.96,76264.25,0.0,-0.90741,6e-05,12.18541]
[1777416045593,36.97,76265.29,0.0,-0.90733,6e-05,12.19338]
[1777416050629,36.97,76264.92,0.0,-0.90734,6e-05,12.19248]
[1777416051635,36.97,76272.32,0.0,-0.90689,6e-05,12.23816]
[1777416053649,36.97,76280.71,0.0,-0.90637,6e-05,12.2897]
[1777416054656,36.97,76280.71,0.0,-0.90637,6e-05,12.28983]
[1777416060699,36.97,76282.14,0.0,-0.90627,6e-05,12.29917]
[1777416066741,36.97,76281.0,0.0,-0.90634,6e-05,12.29271]
[1777416071775,36.97,76279.96,0.0,-0.9064,6e-05,12.28669]
[1777416076811,36.97,76278.92,0.0,-0.90646,6e-05,12.28067]
[1777416081848,36.97,76278.48,0.0,-0.90648,6e-05,12.27831]
[1777416086882,36.97,76277.38,0.0,-0.90655,6e-05,12.27188]
[1777416090317,36.97,76277.27,0.0,-0.90655,6e-05,12.27147]
[1777416094939,36.98,76277.25,0.0,-0.90657,6e-05,12.26807]
[1777416100388,36.98,76280.26,0.0,-0.90638,6e-05,12.28676]
[1777416106017,36.98,76278.56,0.0,-0.90649,6e-05,12.27647]
[1777416111052,36.98,76278.27,0.0,-0.9065,6e-05,12.27486]
[1777416116127,36.98,76278.24,0.0,-0.9065,6e-05,12.2748]
[1777416122170,36.98,76274.06,0.0,-0.90676,6e-05,12.24944]
[1777416127205,36.98,76273.83,0.0,-0.90677,6e-05,12.24839]
[1777416132240,36.98,76272.0,0.0,-0.90688,6e-05,12.23759]
[1777416137275,36.98,76274.6,0.0,-0.90671,6e-05,12.25382]
[1777416142309,36.98,76273.95,0.0,-0.90675,6e-05,12.25017]
[1777416147346,36.98,76273.38,0.0,-0.90678,6e-05,12.24704]
[1777416152380,36.98,76274.55,0.0,-0.90673,6e-05,12.25107]
[1777416159429,36.98,76274.56,0.0,-0.90672,6e-05,12.2516]
[1777416164464,36.98,76273.3,0.0,-0.9068,6e-05,12.24425]
[1777416168492,36.98,76265.98,0.0,-0.90724,6e-05,12.19991]
[1777416171514,36.98,76263.34,0.0,-0.9074,6e-05,12.18428]
[1777416174535,36.98,76259.62,0.0,-0.90762,6e-05,12.16221]
[1777416180949,36.99,76261.04,0.0,-0.90752,6e-05,12.1722]
[1777416186621,36.99,76262.61,0.0,-0.90741,6e-05,12.18311]
[1777416191655,36.99,76262.98,0.0,-0.90738,6e-05,12.18646]
[1777416196690,36.99,76263.19,0.0,-0.90735,6e-05,12.18884]
[1777416201725,36.99,76264.13,0.0,-0.90728,6e-05,12.19569]
[1777416206761,37.0,76262.19,0.0,-0.90739,6e-05,12.18496]
[1777416211795,37.0,76259.9,0.0,-0.90754,6e-05,12.16878]
[1777416216831,37.0,76258.73,0.0,-0.9076,6e-05,12.16291]
[1777416224890,37.0,76257.97,0.0,-0.90762,6e-05,12.16022]
[1777416229924,37.01,76258.03,0.0,-0.90761,6e-05,12.16172]
[1777416234960,37.01,76256.68,0.0,-0.90768,6e-05,12.15461]
[1777416239996,37.01,76255.08,0.0,-0.90777,6e-05,12.14601]
[1777416245029,37.01,76257.44,0.0,-0.90761,6e-05,12.1614]
[1777416251443,37.01,76255.76,0.0,-0.9077,6e-05,12.15252]
[1777416257114,37.02,76255.14,0.0,-0.90773,6e-05,12.14972]
[1777416262151,37.02,76254.55,0.0,-0.90775,6e-05,12.1471]
[1777416267186,37.02,76249.86,0.0,-0.90803,6e-05,12.11965]
[1777416272223,37.02,76249.39,0.0,-0.90807,6e-05,12.11449]
[1777416277259,37.02,76247.99,0.0,-0.90814,6e-05,12.10724]
[1777416282294,37.03,76249.09,0.0,-0.90806,6e-05,12.11525]
[1777416287328,37.03,76249.02,0.0,-0.90805,6e-05,12.11615]
[1777416293371,37.03,76249.33,0.0,-0.90801,6e-05,12.11987]
[1777416298409,37.03,76249.97,0.0,-0.90796,6e-05,12.12503]
[1777416306462,37.04,76250.11,0.0,-0.90793,6e-05,12.12787]
[1777416308476,37.04,76243.91,0.0,-0.9083,6e-05,12.09069]
[1777416310490,37.04,76242.32,0.0,-0.90839,6e-05,12.08167]
[1777416315525,37.04,76242.1,0.0,-0.90839,6e-05,12.08205]
[1777416320559,37.04,76242.65,0.0,-0.90834,6e-05,12.08682]
[1777416324587,37.04,76235.69,0.0,-0.90875,6e-05,12.04537]
[1777416325597,37.04,76235.2,0.0,-0.90878,6e-05,12.04233]
[1777416330630,37.04,76234.71,0.0,-0.90881,6e-05,12.03903]
[1777416335666,37.04,76234.16,0.0,-0.90887,6e-05,12.03193]
[1777416340701,37.04,76235.5,0.0,-0.9088,6e-05,12.03972]
[1777416345736,37.04,76238.14,0.0,-0.90863,6e-05,12.05644]
[1777416350773,37.05,76238.9,0.0,-0.90857,6e-05,12.06241]
[1777416356813,37.05,76238.71,0.0,-0.90856,6e-05,12.06287]
[1777416361848,37.05,76238.19,0.0,-0.90858,6e-05,12.06104]
[1777416366882,37.05,76238.12,0.0,-0.90857,6e-05,12.06196]
[1777416371918,37.06,76238.45,0.0,-0.90854,6e-05,12.06531]
[1777416376953,37.06,76238.98,0.0,-0.90849,6e-05,12.0698]
[1777416381988,37.06,76238.95,0.0,-0.90848,6e-05,12.07082]
[1777416387026,37.06,76240.87,0.0,-0.90836,6e-05,12.08367]
[1777416393068,37.06,76241.61,0.0,-0.90832,6e-05,12.08597]
[1777416400116,37.07,76241.47,0.0,-0.90831,6e-05,12.08654]
[1777416404144,37.07,76245.97,0.0,-0.90803,6e-05,12.11462]
[1777416409179,37.07,76247.54,0.0,-0.90793,6e-05,12.12484]
[1777416415221,37.07,76247.08,0.0,-0.90795,6e-05,12.12293]
[1777416420256,37.07,76247.13,0.0,-0.90794,6e-05,12.12431]
[1777416425291,37.07,76247.23,0.0,-0.90792,6e-05,12.12597]
[1777416430326,37.08,76247.94,0.0,-0.90787,6e-05,12.13132]
[1777416436370,37.08,76246.87,0.0,-0.90792,6e-05,12.12608]
[1777416441406,37.08,76247.14,0.0,-0.90789,6e-05,12.12883]
[1777416442838,37.08,76242.1,0.0,-0.90819,6e-05,12.09869]
[1777416446444,37.08,76237.65,0.0,-0.90845,6e-05,12.07255]
[1777416452908,37.08,76237.0,0.0,-0.9085,6e-05,12.06674]
[1777416458529,37.09,76237.36,0.0,-0.90846,6e-05,12.07047]
[1777416463564,37.09,76241.02,0.0,-0.90822,6e-05,12.09435]
[1777416468599,37.09,76232.17,0.0,-0.90874,6e-05,12.0421]
[1777416470613,37.09,76230.59,0.0,-0.90883,6e-05,12.03323]
[1777416475648,37.1,76231.68,0.0,-0.90875,6e-05,12.04157]
[1777416480684,37.1,76233.08,0.0,-0.90864,6e-05,12.0517]
[1777416485720,37.1,76232.14,0.0,-0.90869,6e-05,12.04732]
[1777416488738,37.1,76226.41,0.0,-0.90903,6e-05,12.01289]
[1777416494781,37.1,76228.34,0.0,-0.90891,6e-05,12.02451]
[1777416500823,37.1,76231.29,0.0,-0.90874,6e-05,12.04224]
[1777416506865,37.1,76234.92,0.0,-0.90852,6e-05,12.06393]
[1777416511900,37.1,76236.75,0.0,-0.90842,6e-05,12.07311]
[1777416512907,37.1,76242.18,0.0,-0.90809,6e-05,12.10634]
[1777416513914,37.1,76243.01,0.0,-0.90803,6e-05,12.11163]
[1777416518948,37.11,76244.73,0.0,-0.90792,6e-05,12.12325]
[1777416523985,37.11,76245.2,0.0,-0.90788,6e-05,12.12724]
[1777416529022,37.11,76245.83,0.0,-0.90783,6e-05,12.13212]
[1777416534055,37.11,76245.48,0.0,-0.90784,6e-05,12.13103]
[1777416539090,37.11,76245.79,0.0,-0.90781,6e-05,12.13389]
[1777416544125,37.12,76245.2,0.0,-0.90784,6e-05,12.1313]
[1777416550167,37.12,76244.66,0.0,-0.90786,6e-05,12.12922]
[1777416560239,37.12,76244.13,0.0,-0.90787,6e-05,12.128]
[1777416567288,37.12,76244.23,0.0,-0.90785,6e-05,12.12999]
[1777416574336,37.13,76243.95,0.0,-0.90787,6e-05,12.12617]
[1777416579372,37.13,76234.71,0.0,-0.90842,6e-05,12.07116]
[1777416581386,37.13,76234.27,0.0,-0.90844,6e-05,12.06907]
[1777416586420,37.13,76236.0,0.0,-0.90833,6e-05,12.0807]
[1777416592463,37.13,76236.24,0.0,-0.9083,6e-05,12.0833]
[1777416597498,37.13,76236.66,0.0,-0.90827,6e-05,12.08681]
[1777416602533,37.14,76235.0,0.0,-0.90835,6e-05,12.07822]
[1777416607568,37.14,76236.13,0.0,-0.90827,6e-05,12.08624]
[1777416614041,37.14,76238.26,0.0,-0.90812,6e-05,12.10126]
[1777416619652,37.14,76238.26,0.0,-0.9081,6e-05,12.10279]
[1777416624686,37.15,76239.17,0.0,-0.90803,6e-05,12.10982]
[1777416629722,37.15,76229.93,0.0,-0.90858,6e-05,12.05517]
[1777416630729,37.15,76221.45,0.0,-0.90909,6e-05,12.00393]
[1777416631737,37.15,76221.48,0.0,-0.90911,6e-05,12.00047]
[1777416636773,37.15,76222.5,0.0,-0.90905,6e-05,12.00686]
[1777416641808,37.15,76222.18,0.0,-0.90906,6e-05,12.00529]
[1777416644251,37.15,76214.94,0.0,-0.9095,6e-05,11.96176]
[1777416645836,37.15,76215.36,0.0,-0.90947,6e-05,11.96451]
[1777416650871,37.15,76217.17,0.0,-0.90935,6e-05,11.97609]
[1777416655905,37.15,76219.62,0.0,-0.9092,6e-05,11.99148]
[1777416660942,37.15,76220.21,0.0,-0.90916,6e-05,11.99559]
[1777416665977,37.15,76220.77,0.0,-0.90912,6e-05,11.99948]
[1777416671011,37.16,76221.44,0.0,-0.90907,6e-05,12.00415]
[1777416676049,37.16,76221.44,0.0,-0.90907,6e-05,12.00455]
[1777416681084,37.16,76221.61,0.0,-0.90905,6e-05,12.00606]
[1777416686119,37.16,76222.23,0.0,-0.90901,6e-05,12.01029]
[1777416691154,37.16,76221.35,0.0,-0.90908,6e-05,12.00196]
[1777416696189,37.16,76219.67,0.0,-0.90918,6e-05,11.99245]
[1777416701224,37.16,76220.69,0.0,-0.90911,6e-05,11.99927]
[1777416706258,37.16,76219.82,0.0,-0.90916,6e-05,11.99468]
[1777416712300,37.16,76222.68,0.0,-0.90898,6e-05,12.01266]
[1777416717335,37.16,76222.89,0.0,-0.90896,6e-05,12.01443]
[1777416722371,37.17,76225.55,0.0,-0.90879,6e-05,12.0313]
[1777416727407,37.17,76226.82,0.0,-0.90869,6e-05,12.0412]
[1777416735462,37.17,76228.34,0.0,-0.90857,6e-05,12.05375]
[1777416740497,37.18,76229.87,0.0,-0.90845,6e-05,12.06504]
[1777416745532,37.18,76229.26,0.0,-0.90847,6e-05,12.06331]
[1777416750566,37.19,76228.38,0.0,-0.9085,6e-05,12.05995]
[1777416755602,37.19,76227.68,0.0,-0.90855,6e-05,12.0542]
[1777416760637,37.19,76227.24,0.0,-0.90855,6e-05,12.05352]
[1777416765671,37.2,76225.62,0.0,-0.90863,6e-05,12.04572]
[1777416770706,37.2,76224.61,0.0,-0.90867,6e-05,12.04162]
[1777416775741,37.2,76224.56,0.0,-0.90865,6e-05,12.0433]
[1777416780778,37.21,76224.95,0.0,-0.90861,6e-05,12.04761]
[1777416785814,37.21,76226.79,0.0,-0.90848,6e-05,12.06059]
[1777416790848,37.21,76227.91,0.0,-0.90839,6e-05,12.06915]
[1777416796890,37.22,76228.21,0.0,-0.90835,6e-05,12.07341]
[1777416801929,37.22,76227.45,0.0,-0.90838,6e-05,12.07055]
[1777416806960,37.22,76222.65,0.0,-0.90865,6e-05,12.04346]
[1777416813002,37.22,76222.41,0.0,-0.90867,6e-05,12.04022]
[1777416815441,37.23,76216.09,0.0,-0.90904,6e-05,12.00268]
[1777416817030,37.23,76214.69,0.0,-0.90912,6e-05,11.99488]
[1777416823072,37.23,76209.39,0.0,-0.90941,6e-05,11.96554]
[1777416828107,37.24,76201.7,0.0,-0.90984,6e-05,11.92182]
[1777416833143,37.24,76200.56,0.0,-0.90988,6e-05,11.91772]
[1777416838178,37.24,76199.57,0.0,-0.90992,6e-05,11.91438]
[1777416843212,37.25,76193.52,0.0,-0.91025,6e-05,11.88042]
[1777416848248,37.25,76184.84,0.0,-0.91075,6e-05,11.82964]
[1777416851268,37.25,76183.7,0.0,-0.91081,6e-05,11.8237]
[1777416856303,37.25,76183.04,0.0,-0.91084,6e-05,11.82121]
[1777416861338,37.26,76182.27,0.0,-0.91087,6e-05,11.81805]
[1777416867379,37.26,76181.78,0.0,-0.91088,6e-05,11.81679]
[1777416872415,37.26,76184.25,0.0,-0.91074,6e-05,11.82941]
[1777416877450,37.26,76184.46,0.0,-0.91072,6e-05,11.83183]
[1777416882484,37.27,76182.91,0.0,-0.9108,6e-05,11.82366]
[1777416888527,37.27,76182.55,0.0,-0.91081,6e-05,11.82283]
[1777416893561,37.27,76183.7,0.0,-0.91073,6e-05,11.83083]
[1777416898597,37.27,76183.59,0.0,-0.91072,6e-05,11.83132]
[1777416903632,37.27,76183.16,0.0,-0.91074,6e-05,11.82995]
[1777416908667,37.28,76183.16,0.0,-0.91072,6e-05,11.83118]
[1777416915717,37.28,76183.49,0.0,-0.91069,6e-05,11.83487]
[1777416921761,37.28,76183.74,0.0,-0.91066,6e-05,11.83786]
[1777416928810,37.28,76185.26,0.0,-0.91055,6e-05,11.8487]
[1777416933845,37.29,76187.17,0.0,-0.91045,6e-05,11.85789]
[1777416936283,37.29,76196.17,0.0,-0.9099,6e-05,11.91256]
[1777416937873,37.29,76199.25,0.0,-0.90972,6e-05,11.93147]
[1777416942908,37.29,76197.55,0.0,-0.90979,6e-05,11.92383]
[1777416947943,37.3,76197.64,0.0,-0.90977,6e-05,11.92644]
[1777416956423,37.3,76196.34,0.0,-0.90981,6e-05,11.92234]
[1777416963048,37.31,76196.03,0.0,-0.9098,6e-05,11.92298]
[1777416968084,37.31,76192.92,0.0,-0.90996,6e-05,11.9069]
[1777416976570,37.32,76193.33,0.0,-0.9099,6e-05,11.91284]
[1777416982182,37.32,76193.38,0.0,-0.90987,6e-05,11.91571]
[1777416993259,37.33,76193.33,0.0,-0.90985,6e-05,11.91657]
[1777416998294,37.33,76193.4,0.0,-0.90982,6e-05,11.91909]
[1777417003329,37.34,76197.54,0.0,-0.90955,6e-05,11.94591]
[1777417008364,37.34,76198.15,0.0,-0.9095,6e-05,11.95148]
[1777417013399,37.34,76199.65,0.0,-0.90939,6e-05,11.96239]
[1777417018434,37.35,76199.93,0.0,-0.90935,6e-05,11.96597]
[1777417024476,37.35,76197.15,0.0,-0.9095,6e-05,11.95168]
[1777417029511,37.35,76196.7,0.0,-0.9095,6e-05,11.95099]
[1777417031525,37.35,76188.25,0.0,-0.91,6e-05,11.90093]
[1777417032534,37.35,76187.91,0.0,-0.91002,6e-05,11.89912]
[1777417037566,37.36,76186.3,0.0,-0.9101,6e-05,11.89059]
[1777417042601,37.36,76184.19,0.0,-0.9102,6e-05,11.88014]
[1777417047638,37.37,76183.11,0.0,-0.91024,6e-05,11.87655]
[1777417053680,37.37,76182.34,0.0,-0.91027,6e-05,11.87185]
[1777417058715,37.38,76180.84,0.0,-0.91033,6e-05,11.86568]
[1777417063750,37.38,76183.71,0.0,-0.91014,6e-05,11.88547]
[1777417068785,37.38,76184.09,0.0,-0.91009,6e-05,11.89024]
[1777417074826,37.39,76183.4,0.0,-0.9101,6e-05,11.88903]
[1777417081876,37.4,76182.94,0.0,-0.91009,6e-05,11.8896]
[1777417087350,37.4,76181.88,0.0,-0.91013,6e-05,11.88605]
[1777417094967,37.41,76180.17,0.0,-0.9102,6e-05,11.87905]
[1777417100002,37.41,76184.09,0.0,-0.90994,6e-05,11.90458]
[1777417102015,37.41,76190.33,0.0,-0.90956,6e-05,11.94269]
[1777417107491,37.41,76193.6,0.0,-0.90935,6e-05,11.96436]
[1777417113094,37.42,76194.41,0.0,-0.90931,6e-05,11.96692]
[1777417118128,37.42,76195.05,0.0,-0.90926,6e-05,11.972]
[1777417124169,37.42,76195.44,0.0,-0.90922,6e-05,11.97586]
[1777417131219,37.42,76196.69,0.0,-0.90913,6e-05,11.98512]
[1777417137700,37.43,76197.09,0.0,-0.90909,6e-05,11.9893]
[1777417144314,37.43,76197.07,0.0,-0.90907,6e-05,11.99098]
[1777417150357,37.43,76197.08,0.0,-0.90905,6e-05,11.99288]
[1777417157840,37.44,76196.66,0.0,-0.90905,6e-05,11.99288]
[1777417163448,37.44,76196.04,0.0,-0.90906,6e-05,11.99131]
[1777417169489,37.44,76195.93,0.0,-0.90905,6e-05,11.99279]
[1777417174525,37.45,76195.3,0.0,-0.90909,6e-05,11.9873]
[1777417179560,37.45,76195.15,0.0,-0.90908,6e-05,11.98797]
[1777417184596,37.45,76195.12,0.0,-0.90907,6e-05,11.98926]
[1777417191644,37.46,76195.14,0.0,-0.90904,6e-05,11.99185]
[1777417197685,37.46,76195.14,0.0,-0.90902,6e-05,11.99394]
[1777417204777,37.46,76183.66,0.0,-0.90969,6e-05,11.92675]
[1777417207797,37.46,76182.77,0.0,-0.90974,6e-05,11.92161]
[1777417212831,37.46,76181.06,0.0,-0.90984,6e-05,11.91178]
[1777417217867,37.46,76182.58,0.0,-0.90974,6e-05,11.92135]
[1777417222904,37.47,76181.21,0.0,-0.90982,6e-05,11.91352]
[1777417227937,37.47,76184.24,0.0,-0.90964,6e-05,11.93198]
[1777417233983,37.47,76184.49,0.0,-0.90964,6e-05,11.9302]
[1777417241041,37.47,76185.27,0.0,-0.9096,6e-05,11.93499]
[1777417243047,37.47,76175.31,0.0,-0.91019,6e-05,11.8756]
[1777417244052,37.47,76175.39,0.0,-0.91018,6e-05,11.87619]
[1777417249088,37.47,76175.68,0.0,-0.91016,6e-05,11.87856]
[1777417254123,37.47,76176.79,0.0,-0.91008,6e-05,11.88585]
[1777417256136,37.47,76169.16,0.0,-0.91053,6e-05,11.84067]
[1777417257144,37.47,76167.69,0.0,-0.91062,6e-05,11.83201]
[1777417262178,37.47,76166.25,0.0,-0.9107,6e-05,11.82321]
[1777417267215,37.47,76164.32,0.0,-0.91082,6e-05,11.81134]
[1777417272249,37.47,76162.92,0.0,-0.91091,6e-05,11.80269]
[1777417278686,37.47,76161.13,0.0,-0.91102,6e-05,11.79166]
[1777417283326,37.47,76166.21,0.0,-0.91071,6e-05,11.82223]
[1777417288756,37.47,76163.57,0.0,-0.91086,6e-05,11.80775]
[1777417294404,37.47,76162.4,0.0,-0.91094,6e-05,11.79779]
[1777417300444,37.47,76161.9,0.0,-0.91098,6e-05,11.79441]
[1777417305480,37.47,76161.21,0.0,-0.91102,6e-05,11.78998]
[1777417310515,37.47,76160.78,0.0,-0.91105,6e-05,11.78706]
[1777417315550,37.47,76159.15,0.0,-0.91115,6e-05,11.7771]
[1777417320585,37.47,76158.18,0.0,-0.91121,6e-05,11.77113]
[1777417325620,37.47,76156.95,0.0,-0.91128,6e-05,11.76364]
[1777417330654,37.47,76156.18,0.0,-0.91133,6e-05,11.75895]
[1777417334683,37.47,76145.37,0.0,-0.91196,6e-05,11.69484]
[1777417339718,37.47,76143.96,0.0,-0.91204,6e-05,11.68694]
[1777417344753,37.47,76145.46,0.0,-0.91194,6e-05,11.69634]
[1777417351802,37.47,76146.31,0.0,-0.91191,6e-05,11.69861]
[1777417356838,37.47,76146.53,0.0,-0.91189,6e-05,11.7005]
[1777417361872,37.47,76147.52,0.0,-0.91183,6e-05,11.70675]
[1777417363886,37.47,76156.17,0.0,-0.91132,6e-05,11.75823]
[1777417364892,37.47,76160.2,0.0,-0.91109,6e-05,11.78218]
[1777417369929,37.47,76164.24,0.0,-0.91085,6e-05,11.8061]
[1777417379998,37.47,76168.34,0.0,-0.91061,6e-05,11.82996]
[1777417385034,37.47,76170.07,0.0,-0.91051,6e-05,11.84001]
[1777417390072,37.47,76165.78,0.0,-0.91077,6e-05,11.81437]
[1777417395108,37.47,76167.82,0.0,-0.91065,6e-05,11.8265]
[1777417400143,37.47,76168.96,0.0,-0.91058,6e-05,11.83327]
[1777417405178,37.47,76169.64,0.0,-0.91054,6e-05,11.83728]
[1777417410213,37.47,76170.25,0.0,-0.91051,6e-05,11.84087]
[1777417415248,37.47,76171.67,0.0,-0.91045,6e-05,11.84581]
[1777417420302,37.47,76175.68,0.0,-0.91021,6e-05,11.86953]
[1777417426325,37.47,76175.65,0.0,-0.91021,6e-05,11.86916]
[1777417431360,37.47,76175.27,0.0,-0.91024,6e-05,11.86668]
[1777417436395,37.47,76175.27,0.0,-0.91024,6e-05,11.86656]
[1777417441431,37.47,76176.5,0.0,-0.91017,6e-05,11.87364]
[1777417445459,37.47,76182.8,0.0,-0.9098,6e-05,11.911]
[1777417447473,37.47,76187.65,0.0,-0.90951,6e-05,11.9397]
[1777417452509,37.47,76185.37,0.0,-0.90965,6e-05,11.92578]
[1777417457542,37.47,76184.08,0.0,-0.90974,6e-05,11.91714]
[1777417462577,37.46,76182.33,0.0,-0.90985,6e-05,11.90591]
[1777417467614,37.46,76181.1,0.0,-0.90993,6e-05,11.89755]
[1777417472651,37.46,76176.7,0.0,-0.91023,6e-05,11.86658]
[1777417477685,37.46,76173.07,0.0,-0.91045,6e-05,11.84409]
[1777417482724,37.46,76173.45,0.0,-0.91044,6e-05,11.84553]
[1777417487758,37.46,76173.16,0.0,-0.91046,6e-05,11.84311]
[1777417490171,37.46,76179.76,0.0,-0.91008,6e-05,11.88209]
[1777417495812,37.45,76178.53,0.0,-0.91016,6e-05,11.87358]
[1777417500848,37.45,76181.38,0.0,-0.91,6e-05,11.88953]
[1777417505882,37.45,76180.93,0.0,-0.91004,6e-05,11.88574]
[1777417510917,37.45,76182.56,0.0,-0.90996,6e-05,11.89425]
[1777417515951,37.45,76181.66,0.0,-0.91002,6e-05,11.88761]
[1777417520987,37.44,76180.25,0.0,-0.91012,6e-05,11.87817]
[1777417526022,37.44,76180.18,0.0,-0.91014,6e-05,11.87622]
[1777417531057,37.44,76183.76,0.0,-0.90996,6e-05,11.89297]
[1777417536095,37.44,76182.88,0.0,-0.91003,6e-05,11.88596]
[1777417542139,37.43,76183.43,0.0,-0.91002,6e-05,11.88745]
[1777417547172,37.43,76178.78,0.0,-0.9103,6e-05,11.85834]
[1777417552207,37.43,76174.89,0.0,-0.91055,6e-05,11.83399]
[1777417557243,37.43,76176.58,0.0,-0.91046,6e-05,11.84292]
[1777417562283,37.43,76176.58,0.0,-0.91047,6e-05,11.84176]
[1777417567316,37.42,76176.27,0.0,-0.9105,6e-05,11.839]
[1777417572351,37.42,76173.54,0.0,-0.91067,6e-05,11.82151]
[1777417577386,37.42,76174.23,0.0,-0.91064,6e-05,11.82468]
[1777417580408,37.42,76179.81,0.0,-0.91032,6e-05,11.85732]
[1777417585442,37.42,76180.66,0.0,-0.91028,6e-05,11.86112]
[1777417588472,37.42,76185.77,0.0,-0.90998,6e-05,11.89083]
[1777417593508,37.41,76190.41,0.0,-0.90974,6e-05,11.91388]
[1777417598542,37.41,76190.34,0.0,-0.90977,6e-05,11.91168]
[1777417603578,37.41,76189.74,0.0,-0.90981,6e-05,11.9069]
[1777417608647,37.41,76189.7,0.0,-0.90983,6e-05,11.90518]
[1777417613683,37.4,76188.94,0.0,-0.90989,6e-05,11.89898]
[1777417618718,37.4,76191.26,0.0,-0.90977,6e-05,11.91184]
[1777417623769,37.4,76192.13,0.0,-0.90973,6e-05,11.91583]
[1777417628790,37.4,76196.1,0.0,-0.90951,6e-05,11.93814]
[1777417633825,37.4,76197.04,0.0,-0.90946,6e-05,11.94278]
[1777417638860,37.39,76198.32,0.0,-0.9094,6e-05,11.94901]
[1777417645910,37.39,76198.68,0.0,-0.9094,6e-05,11.94927]
[1777417651314,37.39,76198.36,0.0,-0.90945,6e-05,11.94296]
[1777417656987,37.39,76200.22,0.0,-0.90935,6e-05,11.95261]
[1777417659001,37.38,76206.45,0.0,-0.90899,6e-05,11.98946]
[1777417661385,37.38,76234.2,0.0,-0.90731,6e-05,12.15653]
[1777417662036,37.39,76234.17,0.0,-0.90731,6e-05,12.15654]
[1777417665054,37.39,76240.0,0.0,-0.90696,6e-05,12.19227]
[1777417670089,37.39,76241.17,0.0,-0.90688,6e-05,12.19981]
[1777417673110,37.39,76247.13,0.0,-0.90651,6e-05,12.23616]
[1777417674117,37.39,76249.74,0.0,-0.90635,6e-05,12.25204]
[1777417679151,37.39,76248.52,0.0,-0.90643,6e-05,12.24472]
[1777417685199,37.39,76249.56,0.0,-0.90636,6e-05,12.25112]
[1777417689223,37.39,76254.9,0.0,-0.90604,6e-05,12.28351]
[1777417690228,37.39,76258.04,0.0,-0.90585,6e-05,12.30244]
[1777417695264,37.39,76261.34,0.0,-0.90565,6e-05,12.32207]
[1777417700300,37.39,76257.87,0.0,-0.90586,6e-05,12.30063]
[1777417705334,37.39,76257.52,0.0,-0.90589,6e-05,12.29805]
[1777417710369,37.39,76253.48,0.0,-0.90614,6e-05,12.27339]
[1777417715405,37.39,76250.5,0.0,-0.90634,6e-05,12.25182]
[1777417720439,37.38,76253.58,0.0,-0.90616,6e-05,12.27044]
[1777417723460,37.39,76248.16,0.0,-0.90649,6e-05,12.23762]
[1777417728498,37.39,76248.04,0.0,-0.90649,6e-05,12.23707]
[1777417734540,37.39,76247.75,0.0,-0.90651,6e-05,12.23554]
[1777417739574,37.39,76249.5,0.0,-0.9064,6e-05,12.24627]
[1777417744610,37.39,76249.39,0.0,-0.90641,6e-05,12.24574]
[1777417749645,37.39,76253.89,0.0,-0.90613,6e-05,12.27303]
[1777417755687,37.39,76254.33,0.0,-0.90611,6e-05,12.27545]
[1777417760724,37.39,76254.67,0.0,-0.90609,6e-05,12.27724]
[1777417765758,37.38,76249.91,0.0,-0.90638,6e-05,12.24812]
[1777417770794,37.38,76248.98,0.0,-0.90644,6e-05,12.24239]
[1777417775829,37.38,76249.02,0.0,-0.90646,6e-05,12.23911]
[1777417780865,37.38,76248.8,0.0,-0.90647,6e-05,12.23781]
[1777417785900,37.38,76248.98,0.0,-0.90646,6e-05,12.23893]
[1777417790934,37.39,76244.16,0.0,-0.90675,6e-05,12.20993]
[1777417795969,37.39,76245.22,0.0,-0.90669,6e-05,12.21664]
[1777417801004,37.39,76248.73,0.0,-0.90647,6e-05,12.23807]
[1777417806046,37.39,76249.81,0.0,-0.9064,6e-05,12.24472]
[1777417811080,37.39,76252.77,0.0,-0.90622,6e-05,12.26257]
[1777417812437,37.39,76257.83,0.0,-0.90591,6e-05,12.29323]
[1777417814102,37.39,76260.56,0.0,-0.90575,6e-05,12.30962]
[1777417818131,37.38,76267.43,0.0,-0.90533,6e-05,12.35074]
[1777417823165,37.38,76266.86,0.0,-0.90538,6e-05,12.34642]
[1777417828201,37.38,76267.68,0.0,-0.90533,6e-05,12.35064]
[1777417829207,37.38,76274.2,0.0,-0.90493,6e-05,12.39031]
[1777417834242,37.38,76270.69,0.0,-0.90518,6e-05,12.36494]
[1777417838270,37.38,76262.77,0.0,-0.90567,6e-05,12.31605]
[1777417843305,37.38,76259.57,0.0,-0.90588,6e-05,12.29596]
[1777417848340,37.38,76258.7,0.0,-0.90593,6e-05,12.29012]
[1777417853375,37.38,76259.19,0.0,-0.90591,6e-05,12.29252]
[1777417858411,37.38,76258.46,0.0,-0.90596,6e-05,12.28752]
[1777417863446,37.37,76260.5,0.0,-0.90584,6e-05,12.29926]
[1777417868482,37.37,76261.6,0.0,-0.90578,6e-05,12.30525]
[1777417879556,37.37,76261.55,0.0,-0.9058,6e-05,12.30356]
[1777417884594,37.37,76264.4,0.0,-0.90563,6e-05,12.32002]
[1777417889629,37.37,76265.87,0.0,-0.90555,6e-05,12.32805]
[1777417896677,37.37,76265.35,0.0,-0.90562,6e-05,12.32013]
[1777417902719,37.36,76266.44,0.0,-0.90557,6e-05,12.32565]
[1777417907756,37.36,76268.0,0.0,-0.90548,6e-05,12.33435]
[1777417913140,37.36,76268.45,0.0,-0.90546,6e-05,12.3361]
[1777417921853,37.36,76268.98,0.0,-0.90545,6e-05,12.33736]
[1777417926890,37.36,76269.51,0.0,-0.90543,6e-05,12.33963]
[1777417931923,37.35,76269.89,0.0,-0.90541,6e-05,12.34098]
[1777417934945,37.35,76262.76,0.0,-0.90586,6e-05,12.29717]
[1777417939980,37.35,76257.22,0.0,-0.9062,6e-05,12.26308]
[1777417945017,37.35,76255.48,0.0,-0.90631,6e-05,12.25218]
[1777417950053,37.35,76260.28,0.0,-0.90602,6e-05,12.281]
[1777417955087,37.35,76260.43,0.0,-0.90604,6e-05,12.27803]
[1777417958108,37.35,76256.31,0.0,-0.90629,6e-05,12.25276]
[1777417962136,37.35,76271.64,0.0,-0.90535,6e-05,12.34574]
[1777417963492,37.35,76288.12,0.0,-0.90433,6e-05,12.44642]
[1777417970191,37.35,76290.61,0.0,-0.90417,6e-05,12.46179]
[1777417975227,37.35,76297.22,0.0,-0.90378,6e-05,12.50073]
[1777417980262,37.35,76299.69,0.0,-0.90364,6e-05,12.51423]
[1777417985297,37.34,76301.5,0.0,-0.90355,6e-05,12.52341]
[1777417988319,37.34,76308.01,0.0,-0.90315,6e-05,12.56231]
[1777417993704,37.34,76309.76,0.0,-0.90306,6e-05,12.57114]
[1777417999397,37.33,76309.62,0.0,-0.90309,6e-05,12.56838]
[1777418005437,37.33,76309.83,0.0,-0.9031,6e-05,12.56703]
[1777418010479,37.33,76309.42,0.0,-0.90315,6e-05,12.56301]
[1777418015510,37.32,76309.61,0.0,-0.90318,6e-05,12.5584]
[1777418020546,37.32,76309.94,0.0,-0.90318,6e-05,12.55858]
[1777418025580,37.32,76314.06,0.0,-0.90294,6e-05,12.58188]
[1777418030615,37.31,76313.43,0.0,-0.903,6e-05,12.57596]
[1777418035649,37.31,76310.91,0.0,-0.90318,6e-05,12.55857]
[1777418040686,37.31,76309.46,0.0,-0.90329,6e-05,12.54782]
[1777418045721,37.3,76309.59,0.0,-0.9033,6e-05,12.54681]
[1777418050757,37.3,76309.46,0.0,-0.90333,6e-05,12.54424]
[1777418055791,37.3,76309.16,0.0,-0.90337,6e-05,12.54067]
[1777418060826,37.29,76309.38,0.0,-0.90337,6e-05,12.54031]
[1777418072910,37.29,76309.92,0.0,-0.9034,6e-05,12.5363]
[1777418078951,37.28,76309.35,0.0,-0.90346,6e-05,12.53046]
[1777418084336,37.28,76309.78,0.0,-0.90345,6e-05,12.53109]
[1777418091043,37.28,76313.81,0.0,-0.90323,6e-05,12.55362]
[1777418097083,37.27,76312.11,0.0,-0.90335,6e-05,12.5414]
[1777418102119,37.27,76311.54,0.0,-0.90341,6e-05,12.53583]
[1777418107154,37.27,76312.19,0.0,-0.90339,6e-05,12.5381]
[1777418112189,37.26,76314.74,0.0,-0.90324,6e-05,12.55193]
[1777418114546,37.26,76324.36,0.0,-0.90265,6e-05,12.60995]
[1777418120247,37.26,76323.62,0.0,-0.90271,6e-05,12.6045]
[1777418125284,37.26,76324.97,0.0,-0.90263,6e-05,12.61224]
[1777418130316,37.26,76323.23,0.0,-0.90274,6e-05,12.60112]
[1777418135352,37.26,76323.18,0.0,-0.90279,6e-05,12.59515]
[1777418141394,37.25,76321.74,0.0,-0.90289,6e-05,12.58549]
[1777418144756,37.25,76318.38,0.0,-0.90312,6e-05,12.56322]
[1777418146429,37.25,76318.05,0.0,-0.90315,6e-05,12.56041]
[1777418151464,37.25,76316.06,0.0,-0.90329,6e-05,12.54629]
[1777418156499,37.24,76314.69,0.0,-0.90339,6e-05,12.5364]
[1777418161534,37.24,76312.0,0.0,-0.90358,6e-05,12.51776]
[1777418166571,37.24,76315.02,0.0,-0.90341,6e-05,12.53444]
[1777418171608,37.24,76313.85,0.0,-0.9035,6e-05,12.52575]
[1777418176639,37.23,76313.06,0.0,-0.90358,6e-05,12.51866]
[1777418183688,37.23,76312.36,0.0,-0.90364,6e-05,12.51216]
[1777418188723,37.22,76311.81,0.0,-0.9037,6e-05,12.50696]
[1777418193758,37.22,76311.37,0.0,-0.90377,6e-05,12.49855]
[1777418198794,37.22,76312.74,0.0,-0.9037,6e-05,12.50554]
[1777418203828,37.22,76313.36,0.0,-0.90368,6e-05,12.50772]
[1777418208864,37.22,76313.93,0.0,-0.90365,6e-05,12.511]
[1777418212891,37.21,76307.98,0.0,-0.90402,6e-05,12.47392]
[1777418217927,37.21,76307.02,0.0,-0.9041,6e-05,12.46667]
[1777418222962,37.21,76307.29,0.0,-0.9041,6e-05,12.46632]
[1777418230013,37.2,76307.28,0.0,-0.90413,6e-05,12.46401]
[1777418233032,37.2,76301.83,0.0,-0.90447,6e-05,12.42973]
[1777418241088,37.2,76301.85,0.0,-0.90449,6e-05,12.42783]
[1777418246123,37.2,76303.27,0.0,-0.90442,6e-05,12.43527]
[1777418251159,37.2,76303.41,0.0,-0.90445,6e-05,12.43136]
[1777418256194,37.19,76304.84,0.0,-0.90437,6e-05,12.43893]
[1777418261230,37.19,76306.61,0.0,-0.90427,6e-05,12.44855]
[1777418266266,37.19,76309.6,0.0,-0.9041,6e-05,12.46549]
[1777418271301,37.19,76309.12,0.0,-0.90414,6e-05,12.46141]
[1777418273315,37.19,76297.2,0.0,-0.90489,6e-05,12.3878]
[1777418274322,37.19,76294.23,0.0,-0.90508,6e-05,12.36931]
[1777418279357,37.18,76294.1,0.0,-0.90509,6e-05,12.36799]
[1777418284392,37.18,76293.91,0.0,-0.90511,6e-05,12.3662]
[1777418289427,37.18,76296.4,0.0,-0.90496,6e-05,12.38085]
[1777418294461,37.18,76293.85,0.0,-0.90513,6e-05,12.36462]
[1777418299497,37.18,76294.13,0.0,-0.90511,6e-05,12.36582]
[1777418304533,37.18,76289.91,0.0,-0.90538,6e-05,12.33962]
[1777418309570,37.18,76291.72,0.0,-0.90527,6e-05,12.35039]
[1777418314603,37.18,76293.33,0.0,-0.9052,6e-05,12.35646]
[1777418319637,37.18,76294.5,0.0,-0.90513,6e-05,12.36345]
[1777418324673,37.18,76297.4,0.0,-0.90495,6e-05,12.38093]
[1777418329708,37.18,76299.57,0.0,-0.90482,6e-05,12.39392]
[1777418334743,37.18,76301.16,0.0,-0.90472,6e-05,12.40342]
[1777418338771,37.18,76294.23,0.0,-0.90515,6e-05,12.36077]
[1777418340785,37.18,76288.06,0.0,-0.90554,6e-05,12.32313]
[1777418342800,37.18,76281.79,0.0,-0.90592,6e-05,12.28509]
[1777418347836,37.18,76279.75,0.0,-0.90604,6e-05,12.27329]
[1777418352869,37.18,76268.32,0.0,-0.90673,6e-05,12.20445]
[1777418356235,37.18,76263.29,0.0,-0.90704,6e-05,12.17435]
[1777418361932,37.18,76261.35,0.0,-0.90714,6e-05,12.16405]
[1777418366966,37.18,76259.87,0.0,-0.90722,6e-05,12.15593]
[1777418372002,37.18,76259.72,0.0,-0.90726,6e-05,12.15079]
[1777418377037,37.18,76259.49,0.0,-0.90728,6e-05,12.14873]
[1777418383079,37.18,76258.69,0.0,-0.90734,6e-05,12.14313]
[1777418388114,37.18,76261.04,0.0,-0.9072,6e-05,12.1568]
[1777418393148,37.18,76260.53,0.0,-0.90724,6e-05,12.15301]
[1777418398184,37.18,76261.93,0.0,-0.90716,6e-05,12.16084]
[1777418401205,37.18,76265.47,0.0,-0.90694,6e-05,12.18286]
[1777418406242,37.18,76262.22,0.0,-0.90715,6e-05,12.16235]
[1777418411278,37.18,76261.75,0.0,-0.90718,6e-05,12.15864]
[1777418416658,37.17,76262.24,0.0,-0.90716,6e-05,12.16075]
[1777418425375,37.17,76261.61,0.0,-0.90722,6e-05,12.15539]
[1777418430409,37.17,76264.0,0.0,-0.90708,6e-05,12.16908]
[1777418436799,37.17,76265.33,0.0,-0.90701,6e-05,12.17458]
[1777418443501,37.17,76263.05,0.0,-0.90714,6e-05,12.16197]
[1777418449544,37.18,76262.4,0.0,-0.90717,6e-05,12.15888]
[1777418454579,37.18,76258.32,0.0,-0.90741,6e-05,12.13497]
[1777418459613,37.18,76258.02,0.0,-0.90742,6e-05,12.13414]
[1777418464649,37.18,76257.57,0.0,-0.90743,6e-05,12.13236]
[1777418469684,37.18,76261.18,0.0,-0.90721,6e-05,12.15511]
[1777418475726,37.18,76259.98,0.0,-0.90727,6e-05,12.14886]
[1777418487151,37.19,76259.36,0.0,-0.90729,6e-05,12.14676]
[1777418492845,37.19,76259.41,0.0,-0.9073,6e-05,12.14443]
[1777418498887,37.19,76258.94,0.0,-0.90732,6e-05,12.14244]
[1777418505936,37.19,76258.44,0.0,-0.90734,6e-05,12.1404]
[1777418512985,37.19,76257.69,0.0,-0.90738,6e-05,12.13683]
[1777418518020,37.19,76257.4,0.0,-0.90739,6e-05,12.13576]
[1777418523056,37.2,76254.18,0.0,-0.90757,6e-05,12.11704]
[1777418528127,37.2,76254.34,0.0,-0.90756,6e-05,12.11886]
[1777418533162,37.2,76251.43,0.0,-0.90772,6e-05,12.10215]
[1777418537191,37.2,76257.65,0.0,-0.90734,6e-05,12.14061]
[1777418539217,37.2,76265.18,0.0,-0.90687,6e-05,12.18676]
[1777418544245,37.2,76264.93,0.0,-0.90688,6e-05,12.1856]
[1777418549280,37.2,76263.22,0.0,-0.90698,6e-05,12.1756]
[1777418554315,37.2,76263.25,0.0,-0.907,6e-05,12.17261]
[1777418559350,37.2,76262.28,0.0,-0.90706,6e-05,12.16703]
[1777418567407,37.2,76262.04,0.0,-0.90707,6e-05,12.166]
[1777418572442,37.2,76262.04,0.0,-0.90707,6e-05,12.16625]
[1777418577783,37.2,76262.31,0.0,-0.90705,6e-05,12.16815]
[1777418583519,37.2,76262.77,0.0,-0.90702,6e-05,12.17121]
[1777418588554,37.21,76262.56,0.0,-0.90703,6e-05,12.17016]
[1777418594595,37.21,76262.42,0.0,-0.90703,6e-05,12.16957]
[1777418600643,37.21,76262.55,0.0,-0.90702,6e-05,12.1706]
[1777418606681,37.21,76262.43,0.0,-0.90703,6e-05,12.17013]
[1777418611716,37.21,76262.71,0.0,-0.90703,6e-05,12.16854]
[1777418618063,37.21,76262.22,0.0,-0.90706,6e-05,12.1659]
[1777418623800,37.21,76262.59,0.0,-0.90703,6e-05,12.16842]
[1777418628835,37.21,76262.72,0.0,-0.90702,6e-05,12.1695]
[1777418635883,37.21,76262.77,0.0,-0.90701,6e-05,12.1702]
[1777418641926,37.21,76261.85,0.0,-0.90707,6e-05,12.16501]
[1777418648273,37.21,76261.51,0.0,-0.90708,6e-05,12.16327]
[1777418657030,37.21,76261.17,0.0,-0.9071,6e-05,12.16168]
[1777418662070,37.21,76265.56,0.0,-0.90683,6e-05,12.1886]
[1777418668413,37.21,76267.62,0.0,-0.9067,6e-05,12.20117]
[1777418674150,37.21,76272.19,0.0,-0.90644,6e-05,12.22543]
[1777418680193,37.21,76273.95,0.0,-0.90634,6e-05,12.23604]
[1777418685228,37.21,76275.77,0.0,-0.90623,6e-05,12.24705]
[1777418690264,37.21,76278.21,0.0,-0.90608,6e-05,12.26185]
[1777418695297,37.21,76279.47,0.0,-0.906,6e-05,12.26945]
[1777418700333,37.21,76280.62,0.0,-0.90593,6e-05,12.27639]
[1777418706375,37.21,76281.68,0.0,-0.90587,6e-05,12.28277]
[1777418711409,37.21,76282.89,0.0,-0.90579,6e-05,12.29009]
[1777418716445,37.21,76283.85,0.0,-0.90573,6e-05,12.2959]
[1777418723495,37.21,76284.11,0.0,-0.90572,6e-05,12.29741]
[1777418728532,37.21,76285.29,0.0,-0.90564,6e-05,12.30457]
[1777418734578,37.21,76286.12,0.0,-0.90562,6e-05,12.30603]
[1777418739607,37.21,76287.11,0.0,-0.90556,6e-05,12.31198]
[1777418745648,37.21,76287.07,0.0,-0.90556,6e-05,12.3116]
[1777418753706,37.21,76287.38,0.0,-0.90554,6e-05,12.3133]
[1777418759047,37.21,76283.34,0.0,-0.90579,6e-05,12.28868]
[1777418765789,37.21,76283.27,0.0,-0.9058,6e-05,12.28842]
[1777418770823,37.21,76284.49,0.0,-0.90572,6e-05,12.29604]
[1777418775859,37.21,76286.11,0.0,-0.90562,6e-05,12.30604]
[1777418780920,37.21,76285.35,0.0,-0.90566,6e-05,12.30153]
[1777418781917,37.21,76268.08,0.0,-0.90672,6e-05,12.19655]
[1777418785946,37.21,76260.67,0.0,-0.90717,6e-05,12.15209]
[1777418786952,37.21,76251.16,0.0,-0.90775,6e-05,12.09461]
[1777418789262,37.21,76249.98,0.0,-0.90781,6e-05,12.08827]
[1777418794001,37.21,76244.25,0.0,-0.90818,6e-05,12.05047]
[1777418795010,37.21,76238.29,0.0,-0.90854,6e-05,12.01445]
[1777418796021,37.21,76235.1,0.0,-0.90873,6e-05,11.99519]
[1777418797028,37.21,76233.18,0.0,-0.90885,6e-05,11.98365]
[1777418802062,37.22,76232.31,0.0,-0.90889,6e-05,11.97894]
[1777418807097,37.22,76231.69,0.0,-0.90893,6e-05,11.97572]
[1777418813138,37.22,76231.73,0.0,-0.90892,6e-05,11.97656]
[1777418818174,37.22,76234.22,0.0,-0.90876,6e-05,11.99205]
[1777418824216,37.22,76234.0,0.0,-0.90877,6e-05,11.99111]
[1777418829545,37.22,76235.07,0.0,-0.90871,6e-05,11.99774]
[1777418839615,37.22,76231.07,0.0,-0.90894,6e-05,11.97384]
[1777418845363,37.22,76229.55,0.0,-0.90903,6e-05,11.96494]
[1777418850398,37.22,76229.74,0.0,-0.90902,6e-05,11.96635]
[1777418855433,37.22,76231.62,0.0,-0.90893,6e-05,11.97436]
[1777418860472,37.22,76231.79,0.0,-0.90892,6e-05,11.97553]
[1777418863489,37.22,76239.42,0.0,-0.90845,6e-05,12.02161]
[1777418864495,37.22,76240.74,0.0,-0.90838,6e-05,12.02953]
[1777418869531,37.22,76240.84,0.0,-0.90837,6e-05,12.02985]
[1777418878594,37.22,76241.41,0.0,-0.90834,6e-05,12.03281]
[1777418883629,37.22,76242.42,0.0,-0.90828,6e-05,12.03865]
[1777418888663,37.22,76245.09,0.0,-0.90813,6e-05,12.05451]
[1777418893699,37.22,76244.86,0.0,-0.90814,6e-05,12.05278]
[1777418898734,37.22,76245.08,0.0,-0.90813,6e-05,12.05379]
[1777418903769,37.22,76246.77,0.0,-0.90803,6e-05,12.06369]
[1777418910106,37.22,76250.63,0.0,-0.90781,6e-05,12.08641]
[1777418915853,37.22,76249.82,0.0,-0.90787,6e-05,12.0785]
[1777418920889,37.22,76246.64,0.0,-0.90805,6e-05,12.06067]
[1777418925923,37.22,76247.34,0.0,-0.90799,6e-05,12.06643]
[1777418930958,37.22,76247.38,0.0,-0.90799,6e-05,12.06697]
[1777418935992,37.22,76246.89,0.0,-0.90802,6e-05,12.06354]
[1777418942038,37.22,76246.34,0.0,-0.90806,6e-05,12.05971]
[1777418947073,37.22,76243.36,0.0,-0.90825,6e-05,12.04138]
[1777418952109,37.22,76244.69,0.0,-0.90817,6e-05,12.04917]
[1777418960456,37.22,76244.97,0.0,-0.90815,6e-05,12.05042]
[1777418967213,37.22,76245.43,0.0,-0.90813,6e-05,12.05291]
[1777418974262,37.22,76245.54,0.0,-0.90815,6e-05,12.04968]
[1777418979297,37.22,76245.82,0.0,-0.90814,6e-05,12.05114]
[1777418988360,37.22,76245.8,0.0,-0.90814,6e-05,12.05062]
[1777418997424,37.22,76246.09,0.0,-0.90813,6e-05,12.05198]
[1777419002458,37.22,76247.15,0.0,-0.90807,6e-05,12.05815]
[1777419006486,37.22,76252.39,0.0,-0.90775,6e-05,12.09004]
[1777419007493,37.22,76250.17,0.0,-0.90788,6e-05,12.07689]
[1777419012529,37.22,76250.29,0.0,-0.90785,6e-05,12.07912]
[1777419017564,37.22,76249.66,0.0,-0.90788,6e-05,12.0768]
[1777419022599,37.22,76249.67,0.0,-0.90786,6e-05,12.0783]
[1777419027632,37.23,76250.7,0.0,-0.90779,6e-05,12.08592]
[1777419032667,37.23,76250.24,0.0,-0.90782,6e-05,12.08095]
[1777419038710,37.23,76249.28,0.0,-0.90786,6e-05,12.07676]
[1777419043745,37.23,76248.49,0.0,-0.9079,6e-05,12.07331]
[1777419049787,37.24,76248.11,0.0,-0.90791,6e-05,12.07266]
[1777419054822,37.24,76248.01,0.0,-0.9079,6e-05,12.07341]
[1777419059857,37.24,76247.44,0.0,-0.90792,6e-05,12.07132]
[1777419061872,37.24,76247.39,0.0,-0.90792,6e-05,12.07157]
[1777419065899,37.24,76247.61,0.0,-0.90789,6e-05,12.07398]
[1777419069927,37.25,76253.26,0.0,-0.90754,6e-05,12.10912]
[1777419074962,37.25,76252.1,0.0,-0.9076,6e-05,12.1031]
[1777419081297,37.25,76251.18,0.0,-0.90764,6e-05,12.09868]
[1777419088055,37.25,76251.37,0.0,-0.90762,6e-05,12.10109]
[1777419093090,37.25,76250.65,0.0,-0.90768,6e-05,12.09406]
[1777419098124,37.25,76250.09,0.0,-0.9077,6e-05,12.09152]
[1777419106181,37.26,76249.31,0.0,-0.90774,6e-05,12.08784]
[1777419111510,37.26,76248.51,0.0,-0.90778,6e-05,12.0834]
[1777419120280,37.25,76248.51,0.0,-0.9078,6e-05,12.08121]
[1777419127329,37.25,76247.54,0.0,-0.90789,6e-05,12.07313]
[1777419133371,37.25,76251.14,0.0,-0.90767,6e-05,12.09495]
[1777419138409,37.25,76247.16,0.0,-0.90791,6e-05,12.07114]
[1777419143442,37.25,76246.32,0.0,-0.90795,6e-05,12.06651]
[1777419148494,37.25,76247.17,0.0,-0.9079,6e-05,12.07218]
[1777419153512,37.25,76243.43,0.0,-0.90816,6e-05,12.04512]
[1777419158547,37.25,76243.48,0.0,-0.90816,6e-05,12.04458]
[1777419161859,37.25,76236.57,0.0,-0.90858,6e-05,12.0024]
[1777419162579,37.25,76236.57,0.0,-0.90858,6e-05,12.0023]
[1777419167615,37.25,76231.38,0.0,-0.9089,6e-05,11.97062]
[1777419170635,37.25,76225.21,0.0,-0.90927,6e-05,11.93334]
[1777419172649,37.25,76222.86,0.0,-0.90941,6e-05,11.91923]
[1777419177684,37.24,76218.38,0.0,-0.90969,6e-05,11.89149]
[1777419184732,37.24,76221.29,0.0,-0.90952,6e-05,11.90849]
[1777419185740,37.24,76228.67,0.0,-0.90908,6e-05,11.95263]
[1777419186747,37.24,76234.62,0.0,-0.90873,6e-05,11.98814]
[1777419187754,37.24,76238.49,0.0,-0.90849,6e-05,12.01144]
[1777419190775,37.24,76241.66,0.0,-0.90831,6e-05,12.0303]
[1777419196817,37.24,76242.36,0.0,-0.90827,6e-05,12.03387]
[1777419201852,37.24,76245.1,0.0,-0.90811,6e-05,12.04989]
[1777419206887,37.24,76245.42,0.0,-0.9081,6e-05,12.05118]
[1777419211924,37.24,76245.47,0.0,-0.90812,6e-05,12.04734]
[1777419213937,37.24,76239.65,0.0,-0.90848,6e-05,12.01196]
[1777419214943,37.24,76236.59,0.0,-0.90866,6e-05,11.99343]
[1777419219979,37.24,76237.27,0.0,-0.90862,6e-05,11.9974]
[1777419225015,37.24,76236.15,0.0,-0.90869,6e-05,11.99052]
[1777419230050,37.24,76234.51,0.0,-0.90879,6e-05,11.98052]
[1777419234076,37.24,76240.48,0.0,-0.90843,6e-05,12.01646]
[1777419239112,37.24,76241.05,0.0,-0.9084,6e-05,12.01963]
[1777419245154,37.24,76242.15,0.0,-0.90834,6e-05,12.02593]
[1777419250189,37.24,76240.55,0.0,-0.90844,6e-05,12.016]
[1777419256230,37.24,76240.96,0.0,-0.90841,6e-05,12.01828]
[1777419261265,37.23,76242.2,0.0,-0.90834,6e-05,12.02559]
[1777419266300,37.23,76241.6,0.0,-0.90838,6e-05,12.02184]
[1777419271335,37.23,76233.54,0.0,-0.90889,6e-05,11.96965]
[1777419272634,37.23,76233.31,0.0,-0.9089,6e-05,11.9684]
[1777419278385,37.24,76232.78,0.0,-0.90893,6e-05,11.96561]
[1777419283422,37.23,76230.47,0.0,-0.90908,6e-05,11.9508]
[1777419288456,37.23,76227.48,0.0,-0.90927,6e-05,11.93162]
[1777419294504,37.23,76225.68,0.0,-0.90939,6e-05,11.91951]
[1777419299538,37.23,76227.17,0.0,-0.90931,6e-05,11.92746]
[1777419305587,37.23,76229.07,0.0,-0.90921,6e-05,11.93732]
[1777419310620,37.22,76229.81,0.0,-0.90918,6e-05,11.94056]
[1777419315656,37.22,76228.2,0.0,-0.90929,6e-05,11.92962]
[1777419317668,37.22,76235.18,0.0,-0.90887,6e-05,11.97155]
[1777419318676,37.22,76235.77,0.0,-0.90884,6e-05,11.97514]
[1777419323711,37.22,76236.79,0.0,-0.90877,6e-05,11.98138]
[1777419329752,37.22,76235.89,0.0,-0.90883,6e-05,11.97599]
[1777419334790,37.22,76231.11,0.0,-0.90914,6e-05,11.94374]
[1777419337809,37.22,76229.25,0.0,-0.90925,6e-05,11.93276]
[1777419343130,37.22,76228.27,0.0,-0.9093,6e-05,11.92735]
[1777419348886,37.22,76226.43,0.0,-0.90941,6e-05,11.91639]
[1777419354928,37.22,76226.24,0.0,-0.90943,6e-05,11.91416]
[1777419359963,37.22,76225.67,0.0,-0.90948,6e-05,11.90985]
[1777419364998,37.22,76228.04,0.0,-0.90934,6e-05,11.92317]
[1777419369026,37.22,76233.49,0.0,-0.90903,6e-05,11.95508]
[1777419374060,37.22,76235.75,0.0,-0.90889,6e-05,11.96875]
[1777419379097,37.22,76240.7,0.0,-0.90859,6e-05,11.99889]
[1777419384132,37.22,76238.91,0.0,-0.90869,6e-05,11.98821]
[1777419389167,37.22,76239.44,0.0,-0.90866,6e-05,11.99165]
[1777419394203,37.22,76240.05,0.0,-0.90864,6e-05,11.99206]
[1777419399237,37.22,76240.86,0.0,-0.90859,6e-05,11.9972]
[1777419404273,37.22,76238.52,0.0,-0.90873,6e-05,11.98342]
[1777419409308,37.22,76237.24,0.0,-0.9088,6e-05,11.97611]
[1777419414342,37.22,76237.57,0.0,-0.90879,6e-05,11.97759]
[1777419419378,37.22,76237.91,0.0,-0.90878,6e-05,11.97849]
[1777419424413,37.21,76238.56,0.0,-0.90875,6e-05,11.98131]
[1777419429449,37.21,76239.45,0.0,-0.90871,6e-05,11.98554]
[1777419434482,37.21,76240.56,0.0,-0.90866,6e-05,11.9911]
[1777419439518,37.21,76244.45,0.0,-0.90843,6e-05,12.01338]
[1777419440526,37.21,76224.62,0.0,-0.90963,6e-05,11.8935]
[1777419446566,37.21,76224.61,0.0,-0.90963,6e-05,11.89317]
[1777419451602,37.21,76223.65,0.0,-0.90972,6e-05,11.88363]
[1777419457643,37.21,76220.18,0.0,-0.90993,6e-05,11.86247]
[1777419462681,37.21,76223.41,0.0,-0.90974,6e-05,11.88161]
[1777419463974,37.21,76233.11,0.0,-0.90916,6e-05,11.93986]
[1777419466707,37.21,76232.26,0.0,-0.90921,6e-05,11.93448]
[1777419471746,37.2,76231.94,0.0,-0.90924,6e-05,11.93173]
[1777419476834,37.2,76239.94,0.0,-0.90877,6e-05,11.97887]
[1777419481869,37.2,76240.72,0.0,-0.90872,6e-05,11.98335]
[1777419487911,37.2,76241.83,0.0,-0.90865,6e-05,11.99054]
[1777419492946,37.2,76243.59,0.0,-0.90854,6e-05,12.0015]
[1777419497981,37.2,76244.11,0.0,-0.90851,6e-05,12.00492]
[1777419503016,37.2,76244.69,0.0,-0.90847,6e-05,12.00868]
[1777419508053,37.2,76244.86,0.0,-0.90846,6e-05,12.00959]
[1777419513087,37.2,76247.97,0.0,-0.90831,6e-05,12.02372]
[1777419518122,37.2,76248.24,0.0,-0.90829,6e-05,12.02545]
[1777419524396,37.2,76248.02,0.0,-0.9083,6e-05,12.02422]
[1777419530206,37.2,76245.95,0.0,-0.90843,6e-05,12.01182]
[1777419535241,37.2,76246.8,0.0,-0.90837,6e-05,12.01713]
[1777419540277,37.2,76247.59,0.0,-0.90832,6e-05,12.02208]
[1777419545312,37.2,76248.97,0.0,-0.90824,6e-05,12.03046]
[1777419550345,37.2,76248.68,0.0,-0.90826,6e-05,12.0287]
[1777419555380,37.2,76247.5,0.0,-0.90833,6e-05,12.02155]
[1777419560416,37.2,76246.6,0.0,-0.90838,6e-05,12.01615]
[1777419567464,37.2,76246.54,0.0,-0.90838,6e-05,12.01589]
[1777419574749,37.2,76242.93,0.0,-0.90862,6e-05,11.99083]
[1777419580556,37.2,76245.79,0.0,-0.90845,6e-05,12.00842]
[1777419585591,37.2,76246.24,0.0,-0.90843,6e-05,12.00994]
[1777419591633,37.2,76246.38,0.0,-0.90844,6e-05,12.00895]
[1777419596667,37.2,76246.66,0.0,-0.90844,6e-05,12.00913]
[1777419601704,37.19,76246.54,0.0,-0.90846,6e-05,12.0069]
[1777419606737,37.19,76247.17,0.0,-0.90844,6e-05,12.00921]
[1777419611773,37.19,76250.08,0.0,-0.90828,6e-05,12.0252]
[1777419616808,37.19,76249.45,0.0,-0.90834,6e-05,12.01975]
[1777419621844,37.18,76259.02,0.0,-0.90777,6e-05,12.07604]
[1777419622850,37.18,76264.11,0.0,-0.90746,6e-05,12.1069]
[1777419623858,37.18,76264.51,0.0,-0.90744,6e-05,12.10926]
[1777419625105,37.18,76267.2,0.0,-0.90728,6e-05,12.12535]
[1777419633929,37.18,76265.69,0.0,-0.9074,6e-05,12.11145]
[1777419635175,37.18,76259.05,0.0,-0.90781,6e-05,12.07088]
[1777419640979,37.18,76256.62,0.0,-0.90797,6e-05,12.05528]
[1777419647020,37.18,76259.06,0.0,-0.90783,6e-05,12.06902]
[1777419652055,37.18,76253.66,0.0,-0.90817,6e-05,12.0355]
[1777419657092,37.17,76252.37,0.0,-0.90825,6e-05,12.02696]
[1777419662130,37.17,76250.98,0.0,-0.90835,6e-05,12.01782]
[1777419667161,37.17,76250.41,0.0,-0.90839,6e-05,12.01368]
[1777419672197,37.17,76249.75,0.0,-0.90843,6e-05,12.00899]
[1777419677232,37.17,76249.39,0.0,-0.90844,6e-05,12.00807]
[1777419682268,37.17,76249.62,0.0,-0.90842,6e-05,12.0107]
[1777419687303,37.18,76249.58,0.0,-0.90841,6e-05,12.01169]
[1777419692337,37.18,76247.19,0.0,-0.90856,6e-05,11.99496]
[1777419697373,37.18,76247.42,0.0,-0.90853,6e-05,11.99767]
[1777419706436,37.19,76247.31,0.0,-0.90852,6e-05,11.99937]
[1777419711470,37.19,76246.73,0.0,-0.90854,6e-05,11.99723]
[1777419715500,37.19,76235.76,0.0,-0.9092,6e-05,11.93134]
[1777419716508,37.19,76236.86,0.0,-0.90913,6e-05,11.93787]
[1777419722549,37.19,76235.97,0.0,-0.90919,6e-05,11.93248]
[1777419727585,37.19,76234.79,0.0,-0.90926,6e-05,11.92544]
[1777419732620,37.19,76238.82,0.0,-0.90901,6e-05,11.94988]
[1777419733627,37.19,76252.69,0.0,-0.90817,6e-05,12.0337]
[1777419734634,37.19,76253.04,0.0,-0.90815,6e-05,12.03572]
[1777419741683,37.19,76255.13,0.0,-0.90803,6e-05,12.04765]
[1777419747724,37.19,76258.8,0.0,-0.90782,6e-05,12.06924]
[1777419753767,37.18,76260.58,0.0,-0.90774,6e-05,12.07583]
[1777419758802,37.18,76262.39,0.0,-0.90763,6e-05,12.0862]
[1777419764844,37.18,76260.83,0.0,-0.90774,6e-05,12.07609]
[1777419770885,37.18,76266.4,0.0,-0.9074,6e-05,12.1092]
[1777419776166,37.18,76265.15,0.0,-0.90749,6e-05,12.10079]
[1777419781963,37.18,76265.22,0.0,-0.90749,6e-05,12.10058]
[1777419786998,37.18,76268.76,0.0,-0.90728,6e-05,12.12134]
[1777419792033,37.18,76265.86,0.0,-0.90747,6e-05,12.10296]
[1777419797069,37.18,76266.63,0.0,-0.90743,6e-05,12.10697]
[1777419802102,37.17,76266.52,0.0,-0.90744,6e-05,12.10546]
[1777419807138,37.17,76266.61,0.0,-0.90744,6e-05,12.10531]
[1777419812172,37.17,76263.9,0.0,-0.90764,6e-05,12.08473]
[1777419817208,37.17,76264.03,0.0,-0.90764,6e-05,12.08498]
[1777419823251,37.17,76264.81,0.0,-0.9076,6e-05,12.08906]
[1777419830300,37.17,76264.79,0.0,-0.9076,6e-05,12.08817]
[1777419836586,37.17,76265.71,0.0,-0.90756,6e-05,12.09308]
[1777419842384,37.17,76265.5,0.0,-0.90757,6e-05,12.09113]
[1777419847418,37.17,76264.99,0.0,-0.90761,6e-05,12.0875]
[1777419853462,37.16,76265.42,0.0,-0.90759,6e-05,12.08948]
[1777419859503,37.16,76265.24,0.0,-0.90761,6e-05,12.08778]
[1777419865545,37.16,76264.65,0.0,-0.90765,6e-05,12.08361]
[1777419870580,37.16,76264.89,0.0,-0.90764,6e-05,12.08462]
[1777419875615,37.16,76265.17,0.0,-0.90765,6e-05,12.08236]
[1777419880650,37.16,76262.44,0.0,-0.90782,6e-05,12.06539]
[1777419885684,37.16,76261.22,0.0,-0.9079,6e-05,12.05768]
[1777419890720,37.16,76261.19,0.0,-0.90791,6e-05,12.05713]
[1777419896762,37.16,76261.49,0.0,-0.90789,6e-05,12.05851]
[1777419901798,37.16,76263.37,0.0,-0.90778,6e-05,12.06955]
[1777419902804,37.16,76269.37,0.0,-0.90741,6e-05,12.10627]
[1777419903812,37.16,76276.12,0.0,-0.907,6e-05,12.14754]
[1777419904818,37.16,76276.25,0.0,-0.90699,6e-05,12.14853]
[1777419909853,37.16,76278.57,0.0,-0.90683,6e-05,12.16359]
[1777419914887,37.16,76282.43,0.0,-0.90659,6e-05,12.18794]
[1777419919924,37.16,76285.93,0.0,-0.90637,6e-05,12.20989]
[1777419925965,37.16,76286.65,0.0,-0.90631,6e-05,12.21496]
[1777419930999,37.16,76293.07,0.0,-0.90594,6e-05,12.25109]
[1777419934027,37.16,76294.19,0.0,-0.90587,6e-05,12.25804]
[1777419941076,37.17,76292.55,0.0,-0.90596,6e-05,12.24833]
[1777419946111,37.17,76292.72,0.0,-0.90595,6e-05,12.24957]
[1777419951145,37.17,76291.56,0.0,-0.90602,6e-05,12.24269]
[1777419957437,37.17,76291.46,0.0,-0.90602,6e-05,12.24234]
[1777419963230,37.17,76290.66,0.0,-0.90607,6e-05,12.23764]
[1777419969272,37.17,76294.9,0.0,-0.90581,6e-05,12.26368]
[1777419974308,37.17,76296.49,0.0,-0.90571,6e-05,12.27333]
[1777419979341,37.17,76302.95,0.0,-0.90531,6e-05,12.31272]
[1777419981356,37.17,76305.3,0.0,-0.90517,6e-05,12.32694]
[1777419986391,37.17,76308.31,0.0,-0.90498,6e-05,12.34482]
[1777419991427,37.16,76312.19,0.0,-0.90477,6e-05,12.36442]
[1777419996462,37.16,76310.82,0.0,-0.90486,6e-05,12.3554]
[1777420001495,37.16,76310.26,0.0,-0.9049,6e-05,12.35147]
[1777420006531,37.16,76309.87,0.0,-0.90493,6e-05,12.34862]
[1777420011566,37.16,76310.06,0.0,-0.90493,6e-05,12.34937]
[1777420017858,37.16,76310.15,0.0,-0.90493,6e-05,12.3494]
[1777420022643,37.16,76301.0,0.0,-0.9055,6e-05,12.293]
[1777420023650,37.16,76303.22,0.0,-0.90536,6e-05,12.30657]
[1777420028685,37.16,76303.12,0.0,-0.90537,6e-05,12.30588]
[1777420033720,37.16,76304.1,0.0,-0.90531,6e-05,12.31183]
[1777420041776,37.16,76304.08,0.0,-0.90531,6e-05,12.31168]
[1777420048825,37.16,76302.65,0.0,-0.9054,6e-05,12.30298]
[1777420053860,37.16,76303.54,0.0,-0.90537,6e-05,12.30494]
[1777420058895,37.16,76303.67,0.0,-0.90536,6e-05,12.30579]
[1777420063929,37.16,76303.53,0.0,-0.90537,6e-05,12.30501]
[1777420070979,37.16,76303.66,0.0,-0.90536,6e-05,12.30593]
[1777420075012,37.16,76298.35,0.0,-0.90568,6e-05,12.27362]
[1777420080048,37.16,76296.9,0.0,-0.90577,6e-05,12.26513]
[1777420085081,37.16,76299.38,0.0,-0.90561,6e-05,12.28086]
[1777420093134,37.16,76300.09,0.0,-0.90556,6e-05,12.28586]
[1777420098424,37.16,76299.08,0.0,-0.90562,6e-05,12.28015]
[1777420104211,37.16,76298.85,0.0,-0.90562,6e-05,12.27937]
[1777420110253,37.17,76298.71,0.0,-0.90563,6e-05,12.27916]
[1777420115288,37.17,76300.99,0.0,-0.9055,6e-05,12.29015]
[1777420120324,37.17,76302.58,0.0,-0.9054,6e-05,12.30014]
[1777420125358,37.17,76302.57,0.0,-0.9054,6e-05,12.30043]
[1777420131400,37.17,76302.56,0.0,-0.9054,6e-05,12.30063]
[1777420136435,37.17,76301.46,0.0,-0.90546,6e-05,12.29423]
[1777420141470,37.17,76301.92,0.0,-0.90543,6e-05,12.29732]
[1777420146505,37.17,76301.73,0.0,-0.90544,6e-05,12.29642]
[1777420152547,37.17,76302.11,0.0,-0.90541,6e-05,12.299]
[1777420158845,37.17,76301.47,0.0,-0.90545,6e-05,12.29543]
[1777420166646,37.17,76301.67,0.0,-0.90543,6e-05,12.29705]
[1777420171680,37.17,76305.54,0.0,-0.90521,6e-05,12.31734]
[1777420176715,37.17,76304.18,0.0,-0.9053,6e-05,12.3091]
[1777420181750,37.17,76304.79,0.0,-0.90526,6e-05,12.31294]
[1777420186786,37.17,76304.63,0.0,-0.90527,6e-05,12.31201]
[1777420191821,37.17,76304.36,0.0,-0.90528,6e-05,12.31041]
[1777420196856,37.17,76299.53,0.0,-0.90558,6e-05,12.28103]
[1777420201891,37.17,76299.87,0.0,-0.90556,6e-05,12.2834]
[1777420206926,37.17,76301.53,0.0,-0.90545,6e-05,12.29386]
[1777420212968,37.17,76303.35,0.0,-0.90534,6e-05,12.30522]
[1777420219010,37.17,76304.45,0.0,-0.90527,6e-05,12.31208]
[1777420224046,37.17,76307.36,0.0,-0.90509,6e-05,12.32984]
[1777420229081,37.17,76304.96,0.0,-0.90524,6e-05,12.31513]
[1777420234116,37.17,76303.85,0.0,-0.90533,6e-05,12.3049]
[1777420239411,37.17,76304.18,0.0,-0.9053,6e-05,12.30707]
[1777420245193,37.17,76305.28,0.0,-0.90523,6e-05,12.31398]
[1777420250228,37.18,76306.5,0.0,-0.90516,6e-05,12.32151]
[1777420256270,37.18,76306.32,0.0,-0.90517,6e-05,12.32045]
[1777420263320,37.18,76306.25,0.0,-0.90517,6e-05,12.32001]
[1777420268355,37.18,76305.75,0.0,-0.9052,6e-05,12.31696]
[1777420271376,37.18,76297.39,0.0,-0.90572,6e-05,12.26598]
[1777420276415,37.18,76298.2,0.0,-0.90567,6e-05,12.27135]
[1777420284467,37.18,76298.83,0.0,-0.90562,6e-05,12.27575]
[1777420289762,37.18,76300.33,0.0,-0.90552,6e-05,12.28539]
[1777420295543,37.18,76296.12,0.0,-0.9058,6e-05,12.25651]
[1777420298565,37.18,76293.37,0.0,-0.90597,6e-05,12.24006]
[1777420303600,37.18,76292.84,0.0,-0.906,6e-05,12.23754]
[1777420308635,37.18,76293.65,0.0,-0.90594,6e-05,12.24324]
[1777420313671,37.18,76293.13,0.0,-0.90596,6e-05,12.24082]
[1777420318705,37.18,76293.74,0.0,-0.90592,6e-05,12.24529]
[1777420319972,37.18,76300.09,0.0,-0.90552,6e-05,12.28447]
[1777420325753,37.19,76302.65,0.0,-0.90536,6e-05,12.30052]
[1777420331797,37.19,76304.94,0.0,-0.90521,6e-05,12.31495]
[1777420336832,37.19,76305.98,0.0,-0.90514,6e-05,12.32159]
[1777420341868,37.19,76307.76,0.0,-0.90503,6e-05,12.33274]
[1777420346901,37.19,76307.76,0.0,-0.90503,6e-05,12.33293]
[1777420350182,37.19,76315.42,0.0,-0.90455,6e-05,12.37983]
[1777420356972,37.19,76313.84,0.0,-0.90467,6e-05,12.36638]
[1777420360252,37.19,76308.77,0.0,-0.90499,6e-05,12.33529]
[1777420367042,37.19,76308.29,0.0,-0.90502,6e-05,12.33245]
[1777420372078,37.19,76311.43,0.0,-0.90482,6e-05,12.35165]
[1777420377114,37.19,76310.83,0.0,-0.90486,6e-05,12.34788]
[1777420382149,37.19,76314.36,0.0,-0.90464,6e-05,12.36933]
[1777420388192,37.19,76318.1,0.0,-0.9044,6e-05,12.39295]
[1777420393227,37.19,76317.23,0.0,-0.90445,6e-05,12.38806]
[1777420399269,37.19,76316.86,0.0,-0.90448,6e-05,12.38514]
[1777420404304,37.19,76316.04,0.0,-0.90454,6e-05,12.37956]
[1777420409340,37.19,76311.45,0.0,-0.90483,6e-05,12.35104]
[1777420414374,37.19,76315.35,0.0,-0.90461,6e-05,12.37098]
[1777420419409,37.18,76314.53,0.0,-0.90467,6e-05,12.36537]
[1777420424443,37.18,76314.51,0.0,-0.90468,6e-05,12.36486]
[1777420429478,37.18,76314.26,0.0,-0.9047,6e-05,12.36285]
[1777420434513,37.18,76313.94,0.0,-0.90472,6e-05,12.36041]
[1777420439549,37.18,76314.21,0.0,-0.90471,6e-05,12.36158]
[1777420444587,37.18,76313.91,0.0,-0.90474,6e-05,12.35925]
[1777420449623,37.18,76314.16,0.0,-0.90472,6e-05,12.36029]
[1777420454658,37.18,76313.91,0.0,-0.90475,6e-05,12.35828]
[1777420459693,37.18,76310.29,0.0,-0.90498,6e-05,12.33565]
[1777420464728,37.18,76311.06,0.0,-0.90493,6e-05,12.34003]
[1777420469763,37.18,76312.07,0.0,-0.90487,6e-05,12.34589]
[1777420474798,37.18,76312.16,0.0,-0.90489,6e-05,12.34255]
[1777420479833,37.18,76314.44,0.0,-0.90475,6e-05,12.35617]
[1777420484874,37.17,76316.4,0.0,-0.90464,6e-05,12.36772]
[1777420485879,37.17,76334.16,0.0,-0.90353,6e-05,12.47655]
[1777420487892,37.17,76332.45,0.0,-0.90363,6e-05,12.4661]
[1777420492927,37.17,76329.46,0.0,-0.90383,6e-05,12.44699]
[1777420497962,37.17,76329.25,0.0,-0.90385,6e-05,12.4445]
[1777420503008,37.17,76329.68,0.0,-0.90383,6e-05,12.44723]
[1777420504013,37.17,76317.39,0.0,-0.9046,6e-05,12.37152]
[1777420505020,37.17,76312.34,0.0,-0.90492,6e-05,12.34027]
[1777420510052,37.17,76318.55,0.0,-0.90454,6e-05,12.37761]
[1777420515088,37.17,76317.57,0.0,-0.90461,6e-05,12.37038]
[1777420518109,37.17,76311.16,0.0,-0.90502,6e-05,12.33077]
[1777420519116,37.17,76307.9,0.0,-0.90522,6e-05,12.31057]
[1777420524151,37.17,76307.98,0.0,-0.90522,6e-05,12.31068]
[1777420529186,37.16,76307.35,0.0,-0.90526,6e-05,12.30641]
[1777420534222,37.16,76308.05,0.0,-0.90525,6e-05,12.30675]
[1777420535228,37.16,76301.25,0.0,-0.90567,6e-05,12.26519]
[1777420540263,37.16,76301.34,0.0,-0.90566,6e-05,12.26579]
[1777420546305,37.16,76302.74,0.0,-0.90558,6e-05,12.27443]
[1777420551339,37.16,76304.54,0.0,-0.90546,6e-05,12.28547]
[1777420556374,37.16,76306.77,0.0,-0.90533,6e-05,12.2991]
[1777420562417,37.16,76306.9,0.0,-0.90532,6e-05,12.29983]
[1777420567451,37.16,76307.71,0.0,-0.90527,6e-05,12.30472]
[1777420571481,37.16,76316.09,0.0,-0.90475,6e-05,12.35585]
[1777420576516,37.16,76316.29,0.0,-0.90474,6e-05,12.35669]
[1777420581551,37.16,76313.01,0.0,-0.90495,6e-05,12.33603]
[1777420587594,37.16,76309.51,0.0,-0.90517,6e-05,12.31399]
[1777420589607,37.16,76300.67,0.0,-0.90573,6e-05,12.25977]
[1777420590617,37.16,76299.97,0.0,-0.90577,6e-05,12.25544]
[1777420595650,37.16,76298.94,0.0,-0.90586,6e-05,12.24554]
[1777420600685,37.16,76297.23,0.0,-0.90596,6e-05,12.23508]
[1777420606727,37.16,76297.86,0.0,-0.90592,6e-05,12.23903]
[1777420612008,37.16,76299.57,0.0,-0.90582,6e-05,12.24958]
[1777420616797,37.16,76306.52,0.0,-0.90538,6e-05,12.29209]
[1777420622074,37.16,76305.75,0.0,-0.90543,6e-05,12.28715]
[1777420629888,37.16,76305.94,0.0,-0.90543,6e-05,12.28806]
[1777420635930,37.16,76305.86,0.0,-0.90543,6e-05,12.28734]
[1777420640965,37.16,76306.35,0.0,-0.9054,6e-05,12.29014]
[1777420646000,37.16,76301.07,0.0,-0.90573,6e-05,12.25774]
[1777420651036,37.16,76305.21,0.0,-0.9055,6e-05,12.27953]
[1777420654057,37.16,76313.24,0.0,-0.905,6e-05,12.32859]
[1777420655065,37.16,76315.27,0.0,-0.90488,6e-05,12.34094]
[1777420660099,37.16,76314.18,0.0,-0.90495,6e-05,12.33373]
[1777420668155,37.16,76313.04,0.0,-0.90503,6e-05,12.32596]
[1777420673189,37.16,76313.12,0.0,-0.90503,6e-05,12.32602]
[1777420681245,37.15,76312.73,0.0,-0.90506,6e-05,12.32297]
[1777420686290,37.15,76313.11,0.0,-0.90504,6e-05,12.32492]
[1777420691324,37.15,76312.26,0.0,-0.9051,6e-05,12.31935]
[1777420696359,37.15,76311.95,0.0,-0.90512,6e-05,12.31708]
[1777420701395,37.15,76310.23,0.0,-0.90523,6e-05,12.30617]
[1777420707437,37.15,76314.12,0.0,-0.90499,6e-05,12.32946]
[1777420712707,37.15,76316.24,0.0,-0.90489,6e-05,12.3383]
[1777420719521,37.15,76316.16,0.0,-0.90491,6e-05,12.33675]
[1777420724557,37.15,76315.16,0.0,-0.90498,6e-05,12.33007]
[1777420729590,37.15,76314.33,0.0,-0.90503,6e-05,12.32434]
[1777420739660,37.14,76312.85,0.0,-0.90514,6e-05,12.31403]
[1777420744696,37.14,76309.68,0.0,-0.90534,6e-05,12.29404]
[1777420749731,37.14,76307.41,0.0,-0.90549,6e-05,12.2796]
[1777420754766,37.14,76307.29,0.0,-0.9055,6e-05,12.27839]
[1777420759802,37.14,76307.89,0.0,-0.90547,6e-05,12.2816]
[1777420764836,37.14,76304.69,0.0,-0.90567,6e-05,12.26162]
[1777420769870,37.14,76299.49,0.0,-0.906,6e-05,12.22958]
[1777420774905,37.14,76298.87,0.0,-0.90606,6e-05,12.22224]
[1777420779941,37.14,76298.81,0.0,-0.90606,6e-05,12.22196]
[1777420784975,37.14,76299.41,0.0,-0.90603,6e-05,12.2257]
[1777420790018,37.14,76297.16,0.0,-0.90616,6e-05,12.21222]
[1777420795048,37.14,76298.46,0.0,-0.90608,6e-05,12.22041]
[1777420797061,37.14,76292.9,0.0,-0.90642,6e-05,12.18659]
[1777420799074,37.14,76294.48,0.0,-0.90632,6e-05,12.19642]
[1777420801090,37.14,76295.53,0.0,-0.90625,6e-05,12.20302]
[1777420804109,37.14,76292.73,0.0,-0.90643,6e-05,12.18621]
[1777420808143,37.14,76285.09,0.0,-0.90689,6e-05,12.14016]
[1777420810154,37.14,76285.47,0.0,-0.90686,6e-05,12.14306]
[1777420813413,37.14,76277.31,0.0,-0.90736,6e-05,12.09408]
[1777420816195,37.15,76273.76,0.0,-0.90757,6e-05,12.07273]
[1777420821232,37.15,76270.0,0.0,-0.9078,6e-05,12.04981]
[1777420825261,37.14,76264.82,0.0,-0.90812,6e-05,12.01827]
[1777420830294,37.15,76262.29,0.0,-0.90827,6e-05,12.00306]
[1777420833553,37.15,76268.72,0.0,-0.9079,6e-05,12.03859]
[1777420839357,37.15,76264.77,0.0,-0.90813,6e-05,12.01568]
[1777420844392,37.15,76261.78,0.0,-0.9083,6e-05,11.99935]
[1777420849427,37.15,76261.92,0.0,-0.90827,6e-05,12.00188]
[1777420854462,37.15,76260.92,0.0,-0.90833,6e-05,11.99554]
[1777420858490,37.15,76266.03,0.0,-0.90801,6e-05,12.02767]
[1777420862518,37.16,76270.59,0.0,-0.90772,6e-05,12.05659]
[1777420867557,37.16,76278.27,0.0,-0.90724,6e-05,12.10393]
[1777420870576,37.16,76281.82,0.0,-0.90702,6e-05,12.12586]
[1777420872589,37.16,76291.8,0.0,-0.9064,6e-05,12.18678]
[1777420873833,37.16,76293.21,0.0,-0.90632,6e-05,12.19538]
[1777420875618,37.16,76302.64,0.0,-0.90573,6e-05,12.2528]
[1777420880645,37.16,76300.62,0.0,-0.90587,6e-05,12.23999]
[1777420885679,37.16,76296.95,0.0,-0.9061,6e-05,12.21731]
[1777420890713,37.16,76296.38,0.0,-0.90613,6e-05,12.21351]
[1777420895748,37.16,76296.16,0.0,-0.90617,6e-05,12.20828]
[1777420900783,37.16,76295.23,0.0,-0.90624,6e-05,12.20228]
[1777420905819,37.15,76289.08,0.0,-0.90662,6e-05,12.16448]
[1777420906826,37.15,76288.63,0.0,-0.90665,6e-05,12.16172]
[1777420911861,37.15,76287.89,0.0,-0.90669,6e-05,12.15723]
[1777420916905,37.15,76291.25,0.0,-0.90649,6e-05,12.17758]
[1777420921940,37.15,76292.8,0.0,-0.90639,6e-05,12.18684]
[1777420926974,37.15,76292.12,0.0,-0.90644,6e-05,12.18248]
[1777420932010,37.15,76290.94,0.0,-0.90651,6e-05,12.17509]
[1777420937047,37.15,76291.67,0.0,-0.90647,6e-05,12.17937]
[1777420940074,37.15,76299.77,0.0,-0.90597,6e-05,12.22853]
[1777420944327,37.15,76305.8,0.0,-0.9056,6e-05,12.26499]
[1777420949136,37.15,76311.01,0.0,-0.90528,6e-05,12.2962]
[1777420954396,37.15,76313.02,0.0,-0.90519,6e-05,12.30409]
[1777420960214,37.15,76313.81,0.0,-0.90515,6e-05,12.30821]
[1777420966328,37.15,76309.07,0.0,-0.90545,6e-05,12.27839]
[1777420971366,37.15,76308.82,0.0,-0.90547,6e-05,12.27635]
[1777420976399,37.15,76308.76,0.0,-0.90548,6e-05,12.2755]
[1777420981433,37.14,76310.02,0.0,-0.90541,6e-05,12.28275]
[1777420986469,37.14,76310.95,0.0,-0.90536,6e-05,12.28794]
[1777420987476,37.14,76303.89,0.0,-0.90579,6e-05,12.24469]
[1777420988483,37.14,76300.82,0.0,-0.90599,6e-05,12.22591]
[1777420992511,37.14,76299.44,0.0,-0.90607,6e-05,12.21752]
[1777420997547,37.14,76300.86,0.0,-0.90598,6e-05,12.22628]
[1777421002581,37.14,76301.45,0.0,-0.90594,6e-05,12.22999]
[1777421007616,37.14,76302.48,0.0,-0.90588,6e-05,12.23638]
[1777421010642,37.14,76312.01,0.0,-0.90529,6e-05,12.29468]
[1777421012655,37.14,76313.37,0.0,-0.90523,6e-05,12.29931]
[1777421017690,37.14,76313.0,0.0,-0.90525,6e-05,12.29665]
[1777421022725,37.14,76312.07,0.0,-0.90532,6e-05,12.29057]
[1777421027760,37.14,76310.91,0.0,-0.90539,6e-05,12.28309]
[1777421034959,37.14,76309.2,0.0,-0.9055,6e-05,12.27214]
[1777421040851,37.14,76308.46,0.0,-0.90555,6e-05,12.26723]
[1777421045887,37.14,76308.15,0.0,-0.90558,6e-05,12.26504]
[1777421048908,37.14,76326.16,0.0,-0.90445,6e-05,12.37515]
[1777421049916,37.14,76328.51,0.0,-0.90431,6e-05,12.38935]
[1777421055958,37.14,76332.71,0.0,-0.90406,6e-05,12.41357]
[1777421060992,37.13,76331.35,0.0,-0.90416,6e-05,12.40424]
[1777421066031,37.14,76329.45,0.0,-0.90428,6e-05,12.39266]
[1777421071066,37.14,76328.17,0.0,-0.90438,6e-05,12.38157]
[1777421076103,37.13,76324.99,0.0,-0.90458,6e-05,12.36148]
[1777421080128,37.13,76330.93,0.0,-0.90422,6e-05,12.39711]
[1777421085310,37.13,76329.77,0.0,-0.9043,6e-05,12.38911]
[1777421091206,37.13,76310.82,0.0,-0.9055,6e-05,12.27182]
[1777421092213,37.13,76302.44,0.0,-0.90602,6e-05,12.2205]
[1777421093220,37.13,76288.5,0.0,-0.90688,6e-05,12.13549]
[1777421094227,37.13,76284.77,0.0,-0.90711,6e-05,12.1129]
[1777421099261,37.13,76287.92,0.0,-0.90691,6e-05,12.13281]
[1777421102285,37.13,76297.02,0.0,-0.90634,6e-05,12.18874]
[1777421107319,37.13,76299.45,0.0,-0.90619,6e-05,12.20381]
[1777421112353,37.13,76306.18,0.0,-0.90577,6e-05,12.24517]
[1777421117395,37.13,76302.88,0.0,-0.90597,6e-05,12.22508]
[1777421122425,37.13,76303.45,0.0,-0.90593,6e-05,12.22872]
[1777421127459,37.13,76304.08,0.0,-0.90589,6e-05,12.2328]
[1777421132495,37.13,76306.74,0.0,-0.90575,6e-05,12.24563]
[1777421137530,37.13,76307.52,0.0,-0.9057,6e-05,12.25042]
[1777421139548,37.13,76314.39,0.0,-0.90527,6e-05,12.29244]
[1777421141563,37.13,76316.97,0.0,-0.90511,6e-05,12.3081]
[1777421145732,37.13,76310.37,0.0,-0.90553,6e-05,12.26733]
[1777421151633,37.13,76311.41,0.0,-0.90547,6e-05,12.27336]
[1777421156663,37.13,76313.94,0.0,-0.90531,6e-05,12.28847]
[1777421161698,37.13,76312.68,0.0,-0.9054,6e-05,12.28033]
[1777421166733,37.13,76311.99,0.0,-0.90544,6e-05,12.27571]
[1777421171768,37.13,76313.04,0.0,-0.90538,6e-05,12.28175]
[1777421175946,37.13,76305.76,0.0,-0.90584,6e-05,12.23694]
[1777421177817,37.13,76306.33,0.0,-0.9058,6e-05,12.24038]
[1777421182850,37.13,76308.18,0.0,-0.90569,6e-05,12.2516]
[1777421188891,37.13,76311.98,0.0,-0.90546,6e-05,12.27472]
[1777421193932,37.13,76312.11,0.0,-0.90547,6e-05,12.27176]
[1777421198968,37.13,76309.66,0.0,-0.90563,6e-05,12.25666]
[1777421204004,37.13,76306.58,0.0,-0.90582,6e-05,12.23782]
[1777421208029,37.13,76306.14,0.0,-0.90584,6e-05,12.2353]
[1777421213065,37.13,76306.3,0.0,-0.90583,6e-05,12.23655]
[1777421214071,37.13,76301.17,0.0,-0.90615,6e-05,12.20528]
[1777421215080,37.13,76300.3,0.0,-0.9062,6e-05,12.20009]
[1777421220115,37.13,76293.57,0.0,-0.90661,6e-05,12.15969]
[1777421225150,37.13,76294.33,0.0,-0.90655,6e-05,12.1652]
[1777421230186,37.13,76294.92,0.0,-0.90651,6e-05,12.16976]
[1777421235220,37.14,76296.37,0.0,-0.90641,6e-05,12.17955]
[1777421239255,37.14,76285.63,0.0,-0.90706,6e-05,12.11488]
[1777421240260,37.14,76282.12,0.0,-0.90727,6e-05,12.09381]
[1777421245294,37.14,76277.39,0.0,-0.90755,6e-05,12.06665]
[1777421250329,37.14,76273.92,0.0,-0.90774,6e-05,12.04728]
[1777421255363,37.15,76275.47,0.0,-0.90765,6e-05,12.05483]
[1777421260398,37.15,76276.41,0.0,-0.90758,6e-05,12.06217]
[1777421265436,37.15,76288.04,0.0,-0.90685,6e-05,12.1344]
[1777421266578,37.15,76288.82,0.0,-0.9068,6e-05,12.13937]
[1777421272485,37.15,76293.17,0.0,-0.90652,6e-05,12.16707]
[1777421277519,37.15,76294.58,0.0,-0.90642,6e-05,12.17657]
[1777421284568,37.16,76295.54,0.0,-0.90635,6e-05,12.18367]
[1777421286718,37.16,76307.54,0.0,-0.9056,6e-05,12.25739]
[1777421288597,37.16,76307.43,0.0,-0.90561,6e-05,12.2568]
[1777421293634,37.16,76310.3,0.0,-0.90543,6e-05,12.27473]
[1777421296788,37.16,76305.27,0.0,-0.90574,6e-05,12.24422]
[1777421300682,37.16,76304.15,0.0,-0.9058,6e-05,12.23767]
[1777421305717,37.16,76304.92,0.0,-0.90575,6e-05,12.24296]
[1777421310752,37.16,76306.31,0.0,-0.90566,6e-05,12.25185]
[1777421315786,37.16,76309.08,0.0,-0.90551,6e-05,12.26546]
[1777421320825,37.16,76310.6,0.0,-0.90541,6e-05,12.27493]
[1777421325861,37.16,76310.53,0.0,-0.90541,6e-05,12.27464]
[1777421330897,37.16,76311.69,0.0,-0.90534,6e-05,12.28182]
[1777421337069,37.16,76311.41,0.0,-0.90536,6e-05,12.28018]
[1777421342980,37.16,76310.43,0.0,-0.90542,6e-05,12.27425]
[1777421348020,37.16,76309.69,0.0,-0.90546,6e-05,12.26985]
[1777421353050,37.16,76309.96,0.0,-0.90544,6e-05,12.27163]
[1777421355065,37.16,76304.26,0.0,-0.9058,6e-05,12.23687]
[1777421358086,37.16,76302.51,0.0,-0.9059,6e-05,12.22646]
[1777421364129,37.16,76303.54,0.0,-0.90583,6e-05,12.23331]
[1777421371178,37.17,76305.31,0.0,-0.90574,6e-05,12.24115]
[1777421376216,37.17,76308.05,0.0,-0.90557,6e-05,12.25823]
[1777421377350,37.17,76302.42,0.0,-0.90592,6e-05,12.22392]
[1777421383263,37.17,76299.76,0.0,-0.90607,6e-05,12.20845]
[1777421388298,37.17,76303.13,0.0,-0.90586,6e-05,12.22969]
[1777421393333,37.17,76303.29,0.0,-0.90584,6e-05,12.2313]
[1777421396354,37.17,76309.66,0.0,-0.90544,6e-05,12.27061]
[1777421397361,37.17,76313.85,0.0,-0.90518,6e-05,12.29631]
[1777421401389,37.17,76314.27,0.0,-0.90515,6e-05,12.29898]
[1777421404412,37.17,76307.09,0.0,-0.9056,6e-05,12.25519]
[1777421409445,37.17,76306.5,0.0,-0.90563,6e-05,12.25202]
[1777421414480,37.17,76300.59,0.0,-0.90599,6e-05,12.21644]
[1777421417629,37.17,76289.7,0.0,-0.90666,6e-05,12.15054]
[1777421419515,37.17,76285.44,0.0,-0.90691,6e-05,12.12532]
[1777421424550,37.18,76283.62,0.0,-0.90701,6e-05,12.11547]
[1777421429585,37.18,76279.56,0.0,-0.90725,6e-05,12.09249]
[1777421437770,37.18,76280.92,0.0,-0.90716,6e-05,12.09989]
[1777421442676,37.19,76290.56,0.0,-0.90655,6e-05,12.16027]
[1777421447712,37.19,76294.41,0.0,-0.9063,6e-05,12.18456]
[1777421452747,37.19,76293.97,0.0,-0.90632,6e-05,12.18297]
[1777421457911,37.19,76295.63,0.0,-0.9062,6e-05,12.19446]
[1777421463824,37.19,76295.91,0.0,-0.90617,6e-05,12.1973]
[1777421469866,37.2,76296.57,0.0,-0.90611,6e-05,12.20299]
[1777421474901,37.2,76297.68,0.0,-0.90603,6e-05,12.21096]
[1777421479936,37.2,76300.17,0.0,-0.90586,6e-05,12.22726]
[1777421484971,37.2,76299.1,0.0,-0.90592,6e-05,12.22183]
[1777421490009,37.21,76301.13,0.0,-0.90578,6e-05,12.23533]
[1777421495041,37.21,76301.41,0.0,-0.90578,6e-05,12.23459]
[1777421498192,37.21,76291.24,0.0,-0.9064,6e-05,12.1733]
[1777421500076,37.21,76289.44,0.0,-0.9065,6e-05,12.16287]
[1777421505110,37.21,76285.79,0.0,-0.90671,6e-05,12.14212]
[1777421510146,37.21,76285.88,0.0,-0.90669,6e-05,12.14417]
[1777421515182,37.22,76284.46,0.0,-0.90677,6e-05,12.13697]
[1777421520216,37.22,76286.78,0.0,-0.90661,6e-05,12.15245]
[1777421525251,37.22,76287.75,0.0,-0.90654,6e-05,12.15952]
[1777421530286,37.22,76286.5,0.0,-0.9066,6e-05,12.15305]
[1777421535321,37.22,76287.21,0.0,-0.90655,6e-05,12.15845]
[1777421540355,37.23,76285.87,0.0,-0.90662,6e-05,12.15135]
[1777421545390,37.23,76286.19,0.0,-0.90659,6e-05,12.15435]
[1777421548554,37.23,76290.11,0.0,-0.90634,6e-05,12.17871]
[1777421556468,37.23,76289.53,0.0,-0.90639,6e-05,12.17293]
[1777421561503,37.23,76288.02,0.0,-0.90647,6e-05,12.16476]
[1777421566538,37.24,76287.19,0.0,-0.90651,6e-05,12.16098]
[1777421571573,37.24,76286.25,0.0,-0.90655,6e-05,12.1565]
[1777421576608,37.24,76290.78,0.0,-0.90626,6e-05,12.18526]
[1777421581643,37.24,76290.65,0.0,-0.90626,6e-05,12.18548]
[1777421586679,37.24,76288.07,0.0,-0.90641,6e-05,12.17082]
[1777421592720,37.25,76287.94,0.0,-0.9064,6e-05,12.17135]
[1777421597758,37.25,76289.45,0.0,-0.9063,6e-05,12.18159]
[1777421598911,37.25,76295.79,0.0,-0.9059,6e-05,12.22038]
[1777421599774,37.25,76295.79,0.0,-0.9059,6e-05,12.22052]
[1777421604808,37.25,76294.52,0.0,-0.90597,6e-05,12.21347]
[1777421609843,37.25,76293.19,0.0,-0.90605,6e-05,12.20612]
[1777421614878,37.25,76292.8,0.0,-0.90609,6e-05,12.20097]
[1777421619915,37.25,76292.04,0.0,-0.90613,6e-05,12.19711]
[1777421621927,37.25,76284.81,0.0,-0.90657,6e-05,12.15347]
[1777421623940,37.25,76284.56,0.0,-0.90658,6e-05,12.15232]
[1777421629122,37.26,76285.6,0.0,-0.9065,6e-05,12.15994]
[1777421635018,37.26,76286.51,0.0,-0.90643,6e-05,12.16654]
[1777421640052,37.26,76286.75,0.0,-0.90641,6e-05,12.16904]
[1777421645088,37.26,76289.13,0.0,-0.90625,6e-05,12.18468]
[1777421650122,37.26,76289.4,0.0,-0.90622,6e-05,12.18724]
[1777421655159,37.26,76289.59,0.0,-0.9062,6e-05,12.18932]
[1777421657172,37.27,76281.13,0.0,-0.90672,6e-05,12.13832]
[1777421658178,37.27,76280.74,0.0,-0.90674,6e-05,12.13621]
[1777421663214,37.27,76279.22,0.0,-0.90682,6e-05,12.12837]
[1777421668247,37.27,76278.06,0.0,-0.90688,6e-05,12.1228]
[1777421673283,37.27,76277.93,0.0,-0.90689,6e-05,12.11997]
[1777421678318,37.28,76276.3,0.0,-0.90698,6e-05,12.11167]
[1777421683353,37.28,76275.29,0.0,-0.90702,6e-05,12.10712]
[1777421687380,37.28,76269.99,0.0,-0.90733,6e-05,12.0763]
[1777421692416,37.28,76269.11,0.0,-0.90737,6e-05,12.07268]
[1777421695462,37.29,76275.89,0.0,-0.90694,6e-05,12.11476]
[1777421696455,37.29,76281.35,0.0,-0.9066,6e-05,12.14837]
[1777421697462,37.29,76293.38,0.0,-0.90586,6e-05,12.22147]
[1777421698469,37.29,76294.54,0.0,-0.90579,6e-05,12.22863]
[1777421699613,37.29,76282.35,0.0,-0.90654,6e-05,12.15464]
[1777421700485,37.29,76282.35,0.0,-0.90654,6e-05,12.15485]
[1777421705518,37.29,76287.51,0.0,-0.90621,6e-05,12.18728]
[1777421711563,37.29,76290.46,0.0,-0.90601,6e-05,12.20635]
[1777421716595,37.29,76292.17,0.0,-0.9059,6e-05,12.21767]
[1777421721630,37.29,76290.31,0.0,-0.906,6e-05,12.2074]
[1777421726665,37.3,76286.28,0.0,-0.90624,6e-05,12.18406]
[1777421727671,37.3,76279.25,0.0,-0.90667,6e-05,12.14165]
[1777421728679,37.3,76278.74,0.0,-0.9067,6e-05,12.13888]
[1777421733714,37.3,76276.91,0.0,-0.90682,6e-05,12.12584]
[1777421738748,37.3,76275.96,0.0,-0.90686,6e-05,12.12165]
[1777421743784,37.31,76277.77,0.0,-0.90673,6e-05,12.13406]
[1777421748821,37.31,76275.86,0.0,-0.90683,6e-05,12.12382]
[1777421751840,37.31,76270.78,0.0,-0.90714,6e-05,12.09392]
[1777421756875,37.31,76267.55,0.0,-0.90732,6e-05,12.07599]
[1777421761910,37.31,76264.73,0.0,-0.90747,6e-05,12.06055]
[1777421764931,37.32,76270.24,0.0,-0.90713,6e-05,12.09485]
[1777421767952,37.32,76272.34,0.0,-0.90699,6e-05,12.10837]
[1777421772987,37.32,76277.1,0.0,-0.90669,6e-05,12.13838]
[1777421778023,37.32,76278.2,0.0,-0.90661,6e-05,12.14596]
[1777421784065,37.32,76276.79,0.0,-0.90668,6e-05,12.13848]
[1777421789099,37.32,76276.24,0.0,-0.90671,6e-05,12.13603]
[1777421794135,37.33,76275.69,0.0,-0.90676,6e-05,12.13003]
[1777421800317,37.33,76276.4,0.0,-0.9067,6e-05,12.1355]
[1777421806220,37.33,76276.16,0.0,-0.90671,6e-05,12.135]
[1777421811256,37.33,76279.21,0.0,-0.90651,6e-05,12.15416]
[1777421815283,37.33,76272.3,0.0,-0.90693,6e-05,12.11284]
[1777421820457,37.33,76271.66,0.0,-0.90696,6e-05,12.10988]
[1777421826360,37.34,76272.79,0.0,-0.90688,6e-05,12.11785]
[1777421831395,37.34,76273.42,0.0,-0.90683,6e-05,12.12251]
[1777421836430,37.34,76273.6,0.0,-0.90681,6e-05,12.12441]
[1777421841466,37.34,76273.28,0.0,-0.90682,6e-05,12.12327]
[1777421846500,37.34,76273.11,0.0,-0.90683,6e-05,12.12303]
[1777421851537,37.34,76270.55,0.0,-0.907,6e-05,12.10475]
[1777421853551,37.34,76268.15,0.0,-0.90714,6e-05,12.0906]
[1777421858588,37.34,76270.34,0.0,-0.907,6e-05,12.10481]
[1777421863622,37.35,76268.03,0.0,-0.90713,6e-05,12.0918]
[1777421868655,37.35,76264.23,0.0,-0.90735,6e-05,12.06997]
[1777421873690,37.35,76265.85,0.0,-0.90724,6e-05,12.08104]
[1777421878725,37.35,76266.26,0.0,-0.9072,6e-05,12.0848]
[1777421883761,37.35,76267.64,0.0,-0.9071,6e-05,12.09442]
[1777421888795,37.36,76264.57,0.0,-0.90727,6e-05,12.07726]
[1777421893830,37.36,76265.53,0.0,-0.9072,6e-05,12.08451]
[1777421895844,37.36,76256.3,0.0,-0.90776,6e-05,12.02935]
[1777421896851,37.36,76250.25,0.0,-0.90812,6e-05,11.99325]
[1777421897861,37.36,76249.87,0.0,-0.90814,6e-05,11.99139]
[1777421902893,37.37,76246.87,0.0,-0.9083,6e-05,11.97558]
[1777421907928,37.37,76246.78,0.0,-0.90828,6e-05,11.97741]
[1777421912964,37.37,76241.83,0.0,-0.90858,6e-05,11.94648]
[1777421913972,37.37,76240.29,0.0,-0.90867,6e-05,11.93776]
[1777421919006,37.38,76234.49,0.0,-0.90899,6e-05,11.90552]
[1777421921024,37.38,76233.5,0.0,-0.90903,6e-05,11.90139]
[1777421926056,37.39,76236.4,0.0,-0.90883,6e-05,11.92121]
[1777421931234,37.39,76234.55,0.0,-0.90891,6e-05,11.91293]
[1777421939146,37.4,76233.97,0.0,-0.9089,6e-05,11.91395]
[1777421944181,37.4,76232.65,0.0,-0.90895,6e-05,11.90879]
[1777421950223,37.41,76232.94,0.0,-0.9089,6e-05,11.91379]
[1777421955257,37.41,76238.28,0.0,-0.90855,6e-05,11.94838]
[1777421957272,37.42,76244.36,0.0,-0.90817,6e-05,11.98589]
[1777421959285,37.42,76243.89,0.0,-0.90819,6e-05,11.98393]
[1777421964322,37.42,76242.27,0.0,-0.90827,6e-05,11.97632]
[1777421969356,37.43,76242.84,0.0,-0.90821,6e-05,11.98237]
[1777421974391,37.43,76243.35,0.0,-0.90818,6e-05,11.98406]
[1777421979426,37.43,76243.11,0.0,-0.90817,6e-05,11.98474]
[1777421984461,37.44,76243.2,0.0,-0.90814,6e-05,11.98742]
[1777421989496,37.44,76245.64,0.0,-0.90797,6e-05,12.00422]
[1777421990504,37.44,76252.38,0.0,-0.90756,6e-05,12.04519]
[1777421991653,37.44,76254.81,0.0,-0.90741,6e-05,12.06018]
[1777421993529,37.44,76288.0,0.0,-0.90536,6e-05,12.26158]
[1777421994536,37.44,76300.79,0.0,-0.90457,6e-05,12.33938]
[1777421995543,37.44,76300.86,0.0,-0.90456,6e-05,12.33995]
[1777422000580,37.44,76300.9,0.0,-0.90455,6e-05,12.34111]
[1777422005616,37.44,76296.76,0.0,-0.90481,6e-05,12.31593]
[1777422010651,37.44,76292.8,0.0,-0.90506,6e-05,12.29152]
[1777422015686,37.44,76288.26,0.0,-0.90534,6e-05,12.26374]
[1777422020721,37.44,76286.23,0.0,-0.90547,6e-05,12.25123]
[1777422027773,37.44,76282.01,0.0,-0.90573,6e-05,12.22546]
[1777422029787,37.44,76276.54,0.0,-0.90607,6e-05,12.19229]
[1777422033814,37.44,76275.97,0.0,-0.90613,6e-05,12.18541]
[1777422038849,37.44,76276.48,0.0,-0.90609,6e-05,12.18878]
[1777422043884,37.44,76278.27,0.0,-0.90598,6e-05,12.19994]
[1777422048918,37.44,76273.5,0.0,-0.90627,6e-05,12.17138]
[1777422049929,37.44,76271.27,0.0,-0.90641,6e-05,12.15802]
[1777422054960,37.45,76272.23,0.0,-0.90634,6e-05,12.1646]
[1777422061003,37.45,76273.07,0.0,-0.90628,6e-05,12.17067]
[1777422062147,37.45,76266.01,0.0,-0.90671,6e-05,12.12816]
[1777422064028,37.45,76264.84,0.0,-0.90677,6e-05,12.12163]
[1777422069063,37.45,76265.33,0.0,-0.90673,6e-05,12.12611]
[1777422075105,37.45,76268.12,0.0,-0.90654,6e-05,12.14479]
[1777422080139,37.46,76261.15,0.0,-0.90695,6e-05,12.10424]
[1777422082154,37.46,76260.58,0.0,-0.90698,6e-05,12.10157]
[1777422087190,37.46,76260.76,0.0,-0.90695,6e-05,12.1045]
[1777422092356,37.46,76257.5,0.0,-0.90715,6e-05,12.08312]
[1777422098266,37.47,76260.42,0.0,-0.90695,6e-05,12.10295]
[1777422099273,37.47,76266.32,0.0,-0.90658,6e-05,12.13891]
[1777422100280,37.47,76267.32,0.0,-0.90652,6e-05,12.14525]
[1777422105314,37.47,76268.43,0.0,-0.90644,6e-05,12.1534]
[1777422111356,37.48,76270.31,0.0,-0.9063,6e-05,12.16644]
[1777422116392,37.48,76272.18,0.0,-0.90617,6e-05,12.1791]
[1777422121427,37.48,76272.94,0.0,-0.90611,6e-05,12.18499]
[1777422126463,37.48,76276.27,0.0,-0.9059,6e-05,12.20633]
[1777422131499,37.48,76276.98,0.0,-0.90584,6e-05,12.21172]
[1777422136535,37.49,76277.29,0.0,-0.90581,6e-05,12.21483]
[1777422141569,37.49,76277.67,0.0,-0.90578,6e-05,12.21809]
[1777422146605,37.49,76277.51,0.0,-0.90578,6e-05,12.21805]
[1777422152775,37.49,76277.8,0.0,-0.90577,6e-05,12.2173]
[1777422158689,37.49,76277.35,0.0,-0.90579,6e-05,12.21563]
[1777422161720,37.49,76271.68,0.0,-0.90613,6e-05,12.18188]
[1777422166755,37.5,76270.84,0.0,-0.90617,6e-05,12.17794]
[1777422171791,37.5,76267.23,0.0,-0.90638,6e-05,12.1574]
[1777422176826,37.5,76266.11,0.0,-0.90643,6e-05,12.15209]
[1777422181861,37.5,76268.0,0.0,-0.9063,6e-05,12.16496]
[1777422186899,37.51,76269.02,0.0,-0.90622,6e-05,12.17254]
[1777422191932,37.51,76270.7,0.0,-0.90611,6e-05,12.18409]
[1777422197973,37.51,76274.15,0.0,-0.90588,6e-05,12.20641]
[1777422202001,37.51,76279.46,0.0,-0.90554,6e-05,12.23944]
[1777422207036,37.51,76280.41,0.0,-0.90547,6e-05,12.2461]
[1777422212071,37.51,76280.23,0.0,-0.9055,6e-05,12.24234]
[1777422217106,37.52,76279.85,0.0,-0.90551,6e-05,12.24095]
[1777422222140,37.52,76280.78,0.0,-0.90545,6e-05,12.24747]
[1777422227176,37.52,76279.0,0.0,-0.90555,6e-05,12.23756]
[1777422232212,37.52,76280.82,0.0,-0.90543,6e-05,12.24949]
[1777422237246,37.52,76278.25,0.0,-0.90557,6e-05,12.2348]
[1777422242281,37.52,76280.4,0.0,-0.90543,6e-05,12.24879]
[1777422247316,37.53,76277.96,0.0,-0.90557,6e-05,12.23492]
[1777422252351,37.53,76278.94,0.0,-0.9055,6e-05,12.24182]
[1777422257387,37.53,76282.14,0.0,-0.90529,6e-05,12.26215]
[1777422262421,37.53,76280.96,0.0,-0.90536,6e-05,12.25584]
[1777422268463,37.53,76280.78,0.0,-0.90536,6e-05,12.25575]
[1777422273616,37.53,76280.62,0.0,-0.90538,6e-05,12.25205]
[1777422277528,37.53,76286.72,0.0,-0.905,6e-05,12.28964]
[1777422280548,37.54,76290.48,0.0,-0.90476,6e-05,12.31273]
[1777422285583,37.54,76288.01,0.0,-0.90491,6e-05,12.29807]
[1777422291627,37.54,76286.91,0.0,-0.90498,6e-05,12.29183]
[1777422296661,37.54,76285.3,0.0,-0.90507,6e-05,12.28244]
[1777422301698,37.54,76287.47,0.0,-0.90494,6e-05,12.29595]
[1777422304719,37.54,76289.7,0.0,-0.9048,6e-05,12.30962]
[1777422309754,37.54,76287.65,0.0,-0.90492,6e-05,12.29731]
[1777422314789,37.54,76285.09,0.0,-0.90508,6e-05,12.28197]
[1777422319824,37.54,76284.65,0.0,-0.9051,6e-05,12.27954]
[1777422324859,37.54,76282.58,0.0,-0.90523,6e-05,12.26724]
[1777422329895,37.54,76282.3,0.0,-0.90524,6e-05,12.26584]
[1777422332917,37.54,76272.81,0.0,-0.90585,6e-05,12.20509]
[1777422334039,37.54,76272.4,0.0,-0.90587,6e-05,12.20276]
[1777422339965,37.54,76272.25,0.0,-0.90587,6e-05,12.20283]
[1777422345005,37.54,76273.25,0.0,-0.9058,6e-05,12.2097]
[1777422350036,37.55,76273.42,0.0,-0.90578,6e-05,12.21159]
[1777422355072,37.55,76274.37,0.0,-0.90571,6e-05,12.21822]
[1777422360107,37.55,76275.75,0.0,-0.90562,6e-05,12.22743]
[1777422365142,37.55,76277.65,0.0,-0.9055,6e-05,12.2397]
[1777422370177,37.55,76276.23,0.0,-0.90558,6e-05,12.23184]
[1777422376220,37.55,76276.61,0.0,-0.90554,6e-05,12.23509]
[1777422381254,37.55,76276.9,0.0,-0.90552,6e-05,12.23761]
[1777422386290,37.56,76276.21,0.0,-0.90555,6e-05,12.23425]
[1777422391324,37.56,76276.73,0.0,-0.90553,6e-05,12.23463]
[1777422396359,37.56,76277.8,0.0,-0.90546,6e-05,12.2419]
[1777422401399,37.56,76279.8,0.0,-0.90533,6e-05,12.25473]
[1777422406429,37.56,76279.24,0.0,-0.90536,6e-05,12.25206]
[1777422411464,37.56,76275.54,0.0,-0.90558,6e-05,12.23037]
[1777422413478,37.56,76271.1,0.0,-0.90585,6e-05,12.2039]
[1777422418513,37.56,76268.88,0.0,-0.90597,6e-05,12.19151]
[1777422423550,37.57,76268.04,0.0,-0.90601,6e-05,12.18753]
[1777422428582,37.57,76267.58,0.0,-0.90603,6e-05,12.18585]
[1777422434740,37.57,76267.53,0.0,-0.90602,6e-05,12.18689]
[1777422438653,37.57,76272.99,0.0,-0.90567,6e-05,12.22067]
[1777422443689,37.57,76271.46,0.0,-0.90576,6e-05,12.21221]
[1777422448723,37.57,76270.9,0.0,-0.90579,6e-05,12.20958]
[1777422453758,37.58,76269.2,0.0,-0.90591,6e-05,12.19651]
[1777422458801,37.58,76268.57,0.0,-0.90594,6e-05,12.19347]
[1777422461823,37.58,76274.82,0.0,-0.90555,6e-05,12.2318]
[1777422466858,37.58,76277.11,0.0,-0.9054,6e-05,12.24604]
[1777422471893,37.58,76278.94,0.0,-0.90528,6e-05,12.25755]
[1777422478953,37.58,76278.62,0.0,-0.9053,6e-05,12.25607]
[1777422483988,37.58,76278.44,0.0,-0.90531,6e-05,12.25534]
[1777422489023,37.58,76278.0,0.0,-0.90533,6e-05,12.25303]
[1777422494058,37.58,76278.09,0.0,-0.90532,6e-05,12.25392]
[1777422500103,37.58,76277.83,0.0,-0.90533,6e-05,12.25278]
[1777422505231,37.58,76276.67,0.0,-0.9054,6e-05,12.24615]
[1777422512184,37.58,76276.27,0.0,-0.90544,6e-05,12.24078]
[1777422518230,37.59,76276.64,0.0,-0.90541,6e-05,12.24357]
[1777422523262,37.59,76277.2,0.0,-0.90537,6e-05,12.24741]
[1777422529304,37.59,76277.65,0.0,-0.90534,6e-05,12.25064]
[1777422534343,37.59,76277.61,0.0,-0.90534,6e-05,12.25082]
[1777422539375,37.59,76277.49,0.0,-0.90534,6e-05,12.25056]
[1777422544409,37.59,76278.23,0.0,-0.90529,6e-05,12.25542]
[1777422549445,37.59,76277.52,0.0,-0.90533,6e-05,12.2515]
[1777422554480,37.59,76277.91,0.0,-0.9053,6e-05,12.25424]
[1777422560528,37.59,76277.92,0.0,-0.9053,6e-05,12.25475]
[1777422565652,37.59,76277.99,0.0,-0.90529,6e-05,12.25555]
[1777422571607,37.59,76276.03,0.0,-0.90543,6e-05,12.24058]
[1777422576642,37.59,76276.61,0.0,-0.90539,6e-05,12.24455]
[1777422581677,37.59,76277.24,0.0,-0.90535,6e-05,12.24881]
[1777422586712,37.6,76277.67,0.0,-0.90531,6e-05,12.25186]
[1777422591746,37.6,76278.4,0.0,-0.90526,6e-05,12.25671]
[1777422594768,37.6,76270.07,0.0,-0.90578,6e-05,12.20664]
[1777422595777,37.6,76270.11,0.0,-0.90577,6e-05,12.20703]
[1777422600810,37.6,76272.41,0.0,-0.90562,6e-05,12.22173]
[1777422602824,37.6,76278.13,0.0,-0.90527,6e-05,12.25658]
[1777422604839,37.6,76283.03,0.0,-0.90496,6e-05,12.28647]
[1777422605936,37.6,76290.4,0.0,-0.9045,6e-05,12.33112]
[1777422606852,37.6,76290.4,0.0,-0.9045,6e-05,12.3311]
[1777422611888,37.6,76289.51,0.0,-0.90456,6e-05,12.32562]
[1777422617929,37.6,76288.12,0.0,-0.90465,6e-05,12.31711]
[1777422620950,37.6,76283.11,0.0,-0.90496,6e-05,12.28673]
[1777422626077,37.6,76286.58,0.0,-0.90474,6e-05,12.30784]
[1777422632028,37.6,76285.84,0.0,-0.90481,6e-05,12.29978]
[1777422637064,37.6,76284.97,0.0,-0.90487,6e-05,12.29452]
[1777422642101,37.6,76289.21,0.0,-0.9046,6e-05,12.32014]
[1777422647173,37.6,76290.83,0.0,-0.9045,6e-05,12.32976]
[1777422653185,37.6,76290.48,0.0,-0.90453,6e-05,12.32733]
[1777422656296,37.6,76296.67,0.0,-0.90415,6e-05,12.36469]
[1777422658219,37.6,76296.67,0.0,-0.90415,6e-05,12.3645]
[1777422663254,37.6,76295.23,0.0,-0.90424,6e-05,12.3552]
[1777422668289,37.6,76294.18,0.0,-0.90432,6e-05,12.3483]
[1777422673324,37.59,76293.18,0.0,-0.90438,6e-05,12.34173]
[1777422678359,37.59,76294.67,0.0,-0.9043,6e-05,12.35024]
[1777422683393,37.59,76294.13,0.0,-0.90434,6e-05,12.34635]
[1777422688431,37.59,76293.05,0.0,-0.90441,6e-05,12.33917]
[1777422693464,37.59,76291.59,0.0,-0.90453,6e-05,12.32613]
[1777422699506,37.59,76290.29,0.0,-0.90462,6e-05,12.31742]
[1777422704542,37.59,76286.9,0.0,-0.90484,6e-05,12.29611]
[1777422709578,37.59,76284.15,0.0,-0.90502,6e-05,12.27869]
[1777422711592,37.59,76292.31,0.0,-0.90452,6e-05,12.32757]
[1777422712601,37.59,76300.71,0.0,-0.90399,6e-05,12.37855]
[1777422713607,37.58,76302.41,0.0,-0.90389,6e-05,12.38828]
[1777422718642,37.58,76303.74,0.0,-0.90383,6e-05,12.3948]
[1777422724683,37.58,76305.25,0.0,-0.90375,6e-05,12.40239]
[1777422729718,37.58,76305.91,0.0,-0.90373,6e-05,12.40482]
[1777422735760,37.57,76307.42,0.0,-0.90365,6e-05,12.41177]
[1777422740796,37.57,76308.75,0.0,-0.90359,6e-05,12.41859]
[1777422744826,37.57,76303.26,0.0,-0.90394,6e-05,12.38393]
[1777422745834,37.57,76301.14,0.0,-0.90408,6e-05,12.37079]
[1777422750868,37.56,76298.75,0.0,-0.90424,6e-05,12.35485]
[1777422751875,37.56,76289.34,0.0,-0.90485,6e-05,12.2942]
[1777422752882,37.56,76288.17,0.0,-0.90492,6e-05,12.287]
[1777422758923,37.56,76289.64,0.0,-0.90484,6e-05,12.29539]
[1777422763959,37.56,76291.18,0.0,-0.90475,6e-05,12.30429]
[1777422767070,37.56,76279.05,0.0,-0.9055,6e-05,12.23059]
[1777422767986,37.56,76279.05,0.0,-0.9055,6e-05,12.23058]
[1777422770000,37.56,76276.28,0.0,-0.90567,6e-05,12.2139]
[1777422775037,37.56,76276.07,0.0,-0.90568,6e-05,12.21286]
[1777422781080,37.56,76277.44,0.0,-0.90559,6e-05,12.22139]
[1777422787213,37.56,76278.39,0.0,-0.90553,6e-05,12.22735]
[1777422793161,37.56,76278.72,0.0,-0.90551,6e-05,12.2295]
[1777422798197,37.56,76276.41,0.0,-0.90565,6e-05,12.21572]
[1777422803232,37.56,76274.91,0.0,-0.90574,6e-05,12.20698]
[1777422808267,37.57,76273.51,0.0,-0.90582,6e-05,12.19878]
[1777422813302,37.57,76274.03,0.0,-0.90581,6e-05,12.19879]
[1777422818337,37.57,76276.26,0.0,-0.90567,6e-05,12.21261]
[1777422823372,37.57,76276.91,0.0,-0.90563,6e-05,12.2169]
[1777422828407,37.57,76278.87,0.0,-0.9055,6e-05,12.22908]
[1777422833442,37.57,76280.24,0.0,-0.90541,6e-05,12.23771]
[1777422838478,37.57,76277.25,0.0,-0.90559,6e-05,12.22004]
[1777422844520,37.57,76278.82,0.0,-0.90549,6e-05,12.23026]
[1777422847634,37.57,76274.5,0.0,-0.90575,6e-05,12.20463]
[1777422850562,37.57,76266.09,0.0,-0.90626,6e-05,12.15445]
[1777422852576,37.57,76264.08,0.0,-0.90638,6e-05,12.14288]
[1777422857704,37.58,76263.53,0.0,-0.9064,6e-05,12.14099]
[1777422863657,37.58,76257.89,0.0,-0.90672,6e-05,12.10874]
[1777422868693,37.58,76259.65,0.0,-0.9066,6e-05,12.12087]
[1777422872719,37.58,76265.4,0.0,-0.90626,6e-05,12.15312]
[1777422877844,37.59,76266.32,0.0,-0.90619,6e-05,12.16026]
[1777422883797,37.59,76268.8,0.0,-0.90602,6e-05,12.17658]
[1777422891852,37.59,76270.54,0.0,-0.90589,6e-05,12.18929]
[1777422896888,37.59,76273.24,0.0,-0.90571,6e-05,12.20699]
[1777422901923,37.6,76275.19,0.0,-0.90558,6e-05,12.22017]
[1777422907965,37.6,76277.27,0.0,-0.90543,6e-05,12.23437]
[1777422912999,37.6,76277.34,0.0,-0.90541,6e-05,12.23611]
[1777422918035,37.6,76278.47,0.0,-0.90533,6e-05,12.24428]
[1777422923071,37.61,76277.44,0.0,-0.90538,6e-05,12.2394]
[1777422928207,37.61,76276.35,0.0,-0.90543,6e-05,12.23416]
[1777422935154,37.61,76275.6,0.0,-0.90548,6e-05,12.22794]
[1777422940189,37.61,76275.32,0.0,-0.90548,6e-05,12.22759]
[1777422945224,37.63,76273.01,0.0,-0.90552,6e-05,12.2242]
[1777422946231,37.64,76263.54,0.0,-0.90607,6e-05,12.16958]
[1777422947238,37.64,76258.77,0.0,-0.90636,6e-05,12.14119]
[1777422951265,37.64,76255.54,0.0,-0.90654,6e-05,12.12323]
[1777422957308,37.64,76257.26,0.0,-0.90641,6e-05,12.13577]
[1777422962343,37.65,76258.36,0.0,-0.90633,6e-05,12.14441]
[1777422965364,37.65,76263.73,0.0,-0.90599,6e-05,12.17734]
[1777422966372,37.65,76263.5,0.0,-0.906,6e-05,12.17645]
[1777422971406,37.65,76266.77,0.0,-0.90579,6e-05,12.19702]
[1777422977449,37.66,76267.18,0.0,-0.90574,6e-05,12.20185]
[1777422985504,37.66,76263.68,0.0,-0.90594,6e-05,12.18187]
[1777422990539,37.66,76259.09,0.0,-0.90622,6e-05,12.15494]
[1777422995573,37.66,76258.05,0.0,-0.9063,6e-05,12.14586]
[1777423000609,37.66,76258.16,0.0,-0.90628,6e-05,12.14737]
[1777423005644,37.66,76260.35,0.0,-0.90614,6e-05,12.161]
[1777423011685,37.66,76261.0,0.0,-0.9061,6e-05,12.1656]
[1777423016721,37.66,76260.6,0.0,-0.90611,6e-05,12.16375]
[1777423017728,37.66,76255.48,0.0,-0.90643,6e-05,12.13321]
[1777423022764,37.67,76254.72,0.0,-0.90646,6e-05,12.12941]
[1777423027799,37.67,76256.33,0.0,-0.90636,6e-05,12.13971]
[1777423032837,37.67,76254.89,0.0,-0.90644,6e-05,12.13172]
[1777423037873,37.67,76254.24,0.0,-0.90647,6e-05,12.12849]
[1777423044921,37.67,76255.14,0.0,-0.90641,6e-05,12.13482]
[1777423049956,37.67,76254.76,0.0,-0.90642,6e-05,12.13314]
[1777423054991,37.67,76254.35,0.0,-0.90647,6e-05,12.12773]
[1777423060027,37.67,76254.03,0.0,-0.90648,6e-05,12.12643]
[1777423065060,37.68,76254.83,0.0,-0.90643,6e-05,12.13181]
[1777423070095,37.68,76254.56,0.0,-0.90644,6e-05,12.13075]
[1777423075131,37.68,76252.98,0.0,-0.90653,6e-05,12.12181]
[1777423080166,37.68,76251.15,0.0,-0.90663,6e-05,12.1115]
[1777423085200,37.68,76251.75,0.0,-0.90659,6e-05,12.11557]
[1777423090236,37.68,76252.75,0.0,-0.90652,6e-05,12.12216]
[1777423095270,37.68,76253.11,0.0,-0.90649,6e-05,12.1249]
[1777423100306,37.68,76253.48,0.0,-0.90646,6e-05,12.12784]
[1777423105342,37.68,76253.34,0.0,-0.90647,6e-05,12.12748]
[1777423110375,37.68,76254.59,0.0,-0.90639,6e-05,12.1356]
[1777423116418,37.69,76255.66,0.0,-0.90634,6e-05,12.13916]
[1777423118432,37.69,76260.83,0.0,-0.90602,6e-05,12.17046]
[1777423123466,37.69,76265.36,0.0,-0.90574,6e-05,12.19808]
[1777423128502,37.69,76267.75,0.0,-0.90559,6e-05,12.21263]
[1777423133536,37.69,76268.94,0.0,-0.90551,6e-05,12.21995]
[1777423138572,37.69,76268.63,0.0,-0.90553,6e-05,12.21819]
[1777423143606,37.69,76269.16,0.0,-0.9055,6e-05,12.22146]
[1777423147635,37.69,76275.29,0.0,-0.90512,6e-05,12.25847]
[1777423148642,37.69,76276.11,0.0,-0.90507,6e-05,12.26337]
[1777423154683,37.69,76277.04,0.0,-0.90502,6e-05,12.26864]
[1777423159820,37.69,76275.29,0.0,-0.90513,6e-05,12.25787]
[1777423165760,37.69,76277.01,0.0,-0.90502,6e-05,12.26814]
[1777423169890,37.69,76285.29,0.0,-0.90451,6e-05,12.31804]
[1777423175832,37.68,76284.87,0.0,-0.90457,6e-05,12.3114]
[1777423180867,37.68,76285.47,0.0,-0.90453,6e-05,12.31459]
[1777423185903,37.68,76285.29,0.0,-0.90455,6e-05,12.31305]
[1777423190937,37.68,76285.04,0.0,-0.90457,6e-05,12.31107]
[1777423194964,37.68,76295.29,0.0,-0.90394,6e-05,12.37275]
[1777423195972,37.68,76299.62,0.0,-0.90367,6e-05,12.39883]
[1777423200101,37.68,76305.09,0.0,-0.90334,6e-05,12.4312]
[1777423206041,37.68,76306.58,0.0,-0.90326,6e-05,12.43852]
[1777423211077,37.67,76309.54,0.0,-0.90309,6e-05,12.45523]
[1777423214098,37.67,76315.88,0.0,-0.9027,6e-05,12.49322]
[1777423217119,37.67,76318.82,0.0,-0.90252,6e-05,12.51011]
[1777423222154,37.67,76319.04,0.0,-0.90253,6e-05,12.50972]
[1777423227188,37.67,76320.61,0.0,-0.90245,6e-05,12.51754]
[1777423232224,37.66,76321.68,0.0,-0.90242,6e-05,12.51868]
[1777423238266,37.66,76322.82,0.0,-0.90237,6e-05,12.52336]
[1777423245315,37.65,76322.43,0.0,-0.90243,6e-05,12.51826]
[1777423247329,37.65,76329.96,0.0,-0.90197,6e-05,12.56296]
[1777423250354,37.65,76337.32,0.0,-0.90151,6e-05,12.60695]
[1777423252368,37.65,76340.04,0.0,-0.90135,6e-05,12.62198]
[1777423257403,37.64,76338.19,0.0,-0.9015,6e-05,12.60845]
[1777423262437,37.64,76334.89,0.0,-0.90174,6e-05,12.585]
[1777423267473,37.63,76331.41,0.0,-0.90198,6e-05,12.56159]
[1777423272508,37.63,76332.76,0.0,-0.90193,6e-05,12.56668]
[1777423277543,37.63,76337.72,0.0,-0.90164,6e-05,12.59491]
[1777423284592,37.62,76339.17,0.0,-0.90159,6e-05,12.60009]
[1777423290737,37.61,76342.48,0.0,-0.90141,6e-05,12.61673]
[1777423293655,37.61,76348.96,0.0,-0.90104,6e-05,12.65128]
[1777423294662,37.61,76356.31,0.0,-0.90058,6e-05,12.6958]
[1777423295669,37.61,76360.9,0.0,-0.90029,6e-05,12.72357]
[1777423298691,37.61,76361.45,0.0,-0.90026,6e-05,12.72605]
[1777423303725,37.6,76360.56,0.0,-0.90035,6e-05,12.71771]
[1777423308760,37.6,76360.88,0.0,-0.90037,6e-05,12.71634]
[1777423313795,37.59,76360.31,0.0,-0.90045,6e-05,12.7088]
[1777423320947,37.58,76360.6,0.0,-0.90049,6e-05,12.70527]
[1777423326886,37.57,76358.73,0.0,-0.90064,6e-05,12.69041]
[1777423331921,37.57,76358.26,0.0,-0.90071,6e-05,12.68387]
[1777423335951,37.56,76362.64,0.0,-0.90046,6e-05,12.70821]
[1777423341087,37.56,76356.1,0.0,-0.90091,6e-05,12.66479]
[1777423347026,37.55,76349.75,0.0,-0.90134,6e-05,12.62327]
[1777423348033,37.55,76339.34,0.0,-0.90202,6e-05,12.55831]
[1777423349041,37.55,76332.2,0.0,-0.90248,6e-05,12.51373]
[1777423354075,37.53,76332.09,0.0,-0.90261,6e-05,12.50037]
[1777423359110,37.53,76330.94,0.0,-0.90269,6e-05,12.49195]
[1777423360117,37.53,76327.47,0.0,-0.90292,6e-05,12.47015]
[1777423361227,37.53,76336.38,0.0,-0.90236,6e-05,12.52432]
[1777423365153,37.53,76339.72,0.0,-0.90216,6e-05,12.54363]
[1777423370189,37.52,76336.85,0.0,-0.90236,6e-05,12.52422]
[1777423375224,37.52,76339.18,0.0,-0.90223,6e-05,12.5368]
[1777423381367,37.52,76341.16,0.0,-0.90213,6e-05,12.54695]
[1777423388318,37.51,76342.53,0.0,-0.90206,6e-05,12.55308]
[1777423393370,37.51,76344.61,0.0,-0.90195,6e-05,12.56392]
[1777423398405,37.51,76346.68,0.0,-0.90184,6e-05,12.57495]
[1777423403440,37.5,76343.68,0.0,-0.90205,6e-05,12.55502]
[1777423406461,37.5,76338.49,0.0,-0.90238,6e-05,12.52248]
[1777423411497,37.5,76333.79,0.0,-0.90272,6e-05,12.48908]
[1777423414518,37.5,76327.68,0.0,-0.90311,6e-05,12.45129]
[1777423419552,37.5,76327.89,0.0,-0.9031,6e-05,12.45204]
[1777423424587,37.5,76329.68,0.0,-0.90299,6e-05,12.46247]
[1777423425594,37.5,76334.77,0.0,-0.90267,6e-05,12.49344]
[1777423431752,37.5,76334.69,0.0,-0.90268,6e-05,12.49223]
[1777423437679,37.5,76337.04,0.0,-0.90255,6e-05,12.50549]
[1777423442712,37.49,76340.24,0.0,-0.90235,6e-05,12.52427]
[1777423446747,37.49,76347.22,0.0,-0.90192,6e-05,12.56616]
[1777423451892,37.49,76349.26,0.0,-0.9018,6e-05,12.5773]
[1777423454803,37.49,76353.41,0.0,-0.90155,6e-05,12.60157]
[1777423459841,37.49,76352.11,0.0,-0.90165,6e-05,12.59228]
[1777423464877,37.48,76352.61,0.0,-0.90164,6e-05,12.59372]
[1777423469911,37.48,76355.44,0.0,-0.90147,6e-05,12.60939]
[1777423475954,37.48,76354.94,0.0,-0.90155,6e-05,12.60051]
[1777423480992,37.47,76354.16,0.0,-0.90163,6e-05,12.5935]
[1777423486025,37.47,76353.19,0.0,-0.90171,6e-05,12.58562]
[1777423491060,37.47,76353.09,0.0,-0.90174,6e-05,12.58274]
[1777423501133,37.46,76353.08,0.0,-0.90178,6e-05,12.5789]
[1777423502243,37.46,76367.74,0.0,-0.90085,6e-05,12.6686]
[1777423503148,37.46,76367.74,0.0,-0.90085,6e-05,12.66809]
[1777423505163,37.45,76372.56,0.0,-0.90056,6e-05,12.69666]
[1777423510197,37.45,76370.98,0.0,-0.90069,6e-05,12.68412]
[1777423515231,37.45,76368.45,0.0,-0.90088,6e-05,12.66574]
[1777423517247,37.44,76363.24,0.0,-0.90122,6e-05,12.63261]
[1777423518252,37.44,76353.66,0.0,-0.90184,6e-05,12.57331]
[1777423523287,37.44,76355.14,0.0,-0.90177,6e-05,12.58017]
[1777423528322,37.44,76353.68,0.0,-0.90189,6e-05,12.56903]
[1777423533359,37.43,76356.38,0.0,-0.90176,6e-05,12.57975]
[1777423538394,37.43,76355.64,0.0,-0.90183,6e-05,12.57296]
[1777423543429,37.42,76356.35,0.0,-0.90181,6e-05,12.57508]
[1777423549471,37.42,76355.64,0.0,-0.90189,6e-05,12.56801]
[1777423554506,37.41,76355.22,0.0,-0.90194,6e-05,12.56321]
[1777423559540,37.41,76357.08,0.0,-0.90184,6e-05,12.57236]
[1777423562668,37.41,76349.35,0.0,-0.90235,6e-05,12.52358]
[1777423568604,37.4,76350.42,0.0,-0.9023,6e-05,12.52787]
[1777423573639,37.4,76349.3,0.0,-0.90239,6e-05,12.5195]
[1777423578674,37.4,76348.84,0.0,-0.90244,6e-05,12.51447]
[1777423583709,37.4,76349.13,0.0,-0.90244,6e-05,12.51482]
[1777423588743,37.39,76349.47,0.0,-0.90244,6e-05,12.51514]
[1777423593779,37.39,76349.81,0.0,-0.90246,6e-05,12.51157]
[1777423598814,37.39,76349.31,0.0,-0.90251,6e-05,12.50686]
[1777423603850,37.38,76349.35,0.0,-0.90253,6e-05,12.50549]
[1777423608883,37.38,76349.43,0.0,-0.90253,6e-05,12.50472]
[1777423613919,37.38,76349.77,0.0,-0.90253,6e-05,12.50494]
[1777423618957,37.38,76350.14,0.0,-0.90253,6e-05,12.50569]
[1777423626005,37.37,76351.55,0.0,-0.90246,6e-05,12.51211]
[1777423631039,37.37,76350.0,0.0,-0.90258,6e-05,12.50099]
[1777423636076,37.37,76350.69,0.0,-0.90255,6e-05,12.50363]
[1777423641111,37.36,76356.62,0.0,-0.90219,6e-05,12.53875]
[1777423646150,37.36,76358.88,0.0,-0.90207,6e-05,12.55002]
[1777423651182,37.36,76360.1,0.0,-0.90204,6e-05,12.55207]
[1777423656216,37.35,76360.99,0.0,-0.902,6e-05,12.55572]
[1777423661252,37.35,76357.55,0.0,-0.90224,6e-05,12.53281]
[1777423662260,37.35,76364.81,0.0,-0.90178,6e-05,12.57708]
[1777423667293,37.35,76363.93,0.0,-0.90185,6e-05,12.57014]
[1777423672329,37.34,76364.68,0.0,-0.90182,6e-05,12.57281]
[1777423677364,37.34,76365.06,0.0,-0.90182,6e-05,12.57278]
[1777423683515,37.33,76365.7,0.0,-0.90181,6e-05,12.57428]
[1777423689448,37.33,76367.15,0.0,-0.90174,6e-05,12.58117]
[1777423694484,37.33,76366.72,0.0,-0.90179,6e-05,12.57605]
[1777423699520,37.32,76366.9,0.0,-0.9018,6e-05,12.57512]
[1777423704555,37.32,76366.88,0.0,-0.90183,6e-05,12.57293]
[1777423706569,37.32,76375.87,0.0,-0.90126,6e-05,12.62744]
[1777423711604,37.31,76378.4,0.0,-0.90115,6e-05,12.63704]
[1777423715632,37.31,76383.66,0.0,-0.90083,6e-05,12.66747]
[1777423720667,37.31,76388.67,0.0,-0.90053,6e-05,12.6963]
[1777423725702,37.3,76382.91,0.0,-0.90094,6e-05,12.65755]
[1777423730739,37.3,76381.56,0.0,-0.90105,6e-05,12.64684]
[1777423735773,37.29,76380.48,0.0,-0.90114,6e-05,12.6378]
[1777423740816,37.29,76383.53,0.0,-0.90097,6e-05,12.65423]
[1777423744844,37.29,76377.56,0.0,-0.90138,6e-05,12.61535]
[1777423749879,37.28,76375.33,0.0,-0.90154,6e-05,12.59939]
[1777423754915,37.28,76375.28,0.0,-0.90157,6e-05,12.59691]
[1777423759949,37.27,76374.62,0.0,-0.90164,6e-05,12.59068]
[1777423764093,37.27,76379.98,0.0,-0.90131,6e-05,12.62247]
[1777423764984,37.27,76379.98,0.0,-0.90132,6e-05,12.62155]
[1777423770020,37.27,76376.99,0.0,-0.90153,6e-05,12.60072]
[1777423775059,37.26,76375.32,0.0,-0.90169,6e-05,12.58454]
[1777423780094,37.26,76375.28,0.0,-0.90172,6e-05,12.582]
[1777423785129,37.25,76375.73,0.0,-0.90171,6e-05,12.58248]
[1777423790164,37.25,76373.17,0.0,-0.9019,6e-05,12.5645]
[1777423794304,37.25,76366.23,0.0,-0.90236,6e-05,12.52011]
[1777423800234,37.24,76365.09,0.0,-0.90245,6e-05,12.51102]
[1777423802248,37.24,76356.46,0.0,-0.90301,6e-05,12.45727]
[1777423803255,37.24,76355.05,0.0,-0.9031,6e-05,12.44834]
[1777423806277,37.24,76345.82,0.0,-0.90369,6e-05,12.39095]
[1777423807284,37.24,76339.96,0.0,-0.90406,6e-05,12.35486]
[1777423808290,37.24,76339.78,0.0,-0.90408,6e-05,12.35365]
[1777423813328,37.24,76332.8,0.0,-0.90452,6e-05,12.31047]
[1777423818364,37.24,76336.93,0.0,-0.90426,6e-05,12.33562]
[1777423820376,37.24,76347.15,0.0,-0.90362,6e-05,12.39821]
[1777423821384,37.24,76350.73,0.0,-0.90339,6e-05,12.42007]
[1777423826429,37.24,76355.62,0.0,-0.90309,6e-05,12.4494]
[1777423827435,37.24,76371.67,0.0,-0.90207,6e-05,12.54768]
[1777423832470,37.23,76373.28,0.0,-0.90202,6e-05,12.55221]
[1777423837504,37.23,76375.36,0.0,-0.9019,6e-05,12.56324]
[1777423842540,37.23,76376.37,0.0,-0.90186,6e-05,12.5676]
[1777423847575,37.22,76377.5,0.0,-0.9018,6e-05,12.57271]
[1777423852610,37.22,76379.65,0.0,-0.90169,6e-05,12.58413]
[1777423857645,37.22,76380.31,0.0,-0.90166,6e-05,12.58636]
[1777423862680,37.22,76385.76,0.0,-0.90133,6e-05,12.61817]
[1777423864797,37.21,76391.54,0.0,-0.90097,6e-05,12.65304]
[1777423870736,37.21,76391.88,0.0,-0.90098,6e-05,12.65247]
[1777423875770,37.21,76392.88,0.0,-0.90094,6e-05,12.65641]
[1777423877785,37.2,76387.15,0.0,-0.90131,6e-05,12.62015]
[1777423878792,37.2,76379.68,0.0,-0.9018,6e-05,12.57365]
[1777423883827,37.2,76381.05,0.0,-0.90173,6e-05,12.58065]
[1777423888862,37.2,76382.58,0.0,-0.90164,6e-05,12.58873]
[1777423891883,37.2,76394.04,0.0,-0.90094,6e-05,12.65515]
[1777423892890,37.2,76401.09,0.0,-0.90049,6e-05,12.69844]
[1777423897925,37.19,76400.33,0.0,-0.90056,6e-05,12.69163]
[1777423902960,37.19,76400.09,0.0,-0.9006,6e-05,12.68806]
[1777423907994,37.19,76401.65,0.0,-0.90052,6e-05,12.69564]
[1777423910011,37.18,76407.05,0.0,-0.90018,6e-05,12.72822]
[1777423915147,37.18,76406.29,0.0,-0.90025,6e-05,12.72107]
[1777423921086,37.17,76406.44,0.0,-0.90028,6e-05,12.71904]
[1777423923101,37.17,76417.5,0.0,-0.89957,7e-05,12.78668]
[1777423928135,37.17,76421.57,0.0,-0.89933,7e-05,12.80924]
[1777423933170,37.16,76422.77,0.0,-0.89928,7e-05,12.81444]
[1777423938205,37.16,76425.49,0.0,-0.89912,7e-05,12.82936]
[1777423943240,37.16,76422.39,0.0,-0.89935,7e-05,12.80781]
[1777423948278,37.15,76420.6,0.0,-0.89949,7e-05,12.79487]
[1777423953315,37.15,76418.61,0.0,-0.89966,7e-05,12.77712]
[1777423954321,37.15,76406.7,0.0,-0.90044,6e-05,12.70237]
[1777423955427,37.15,76407.81,0.0,-0.90037,6e-05,12.7087]
[1777423961370,37.14,76405.36,0.0,-0.90057,6e-05,12.69005]
[1777423963384,37.14,76400.39,0.0,-0.9009,6e-05,12.65817]
[1777423968418,37.14,76401.43,0.0,-0.90086,6e-05,12.66222]
[1777423973454,37.13,76389.38,0.0,-0.90166,6e-05,12.58517]
[1777423974460,37.13,76385.83,0.0,-0.9019,6e-05,12.56285]
[1777423977484,37.13,76385.18,0.0,-0.90195,6e-05,12.55795]
[1777423982519,37.13,76385.46,0.0,-0.90195,6e-05,12.55809]
[1777423987554,37.12,76386.4,0.0,-0.9019,6e-05,12.56265]
[1777423992589,37.12,76386.66,0.0,-0.90189,6e-05,12.56307]
[1777423997624,37.12,76392.09,0.0,-0.90156,6e-05,12.5955]
[1777423999638,37.12,76397.89,0.0,-0.90119,6e-05,12.6308]
[1777424005778,37.12,76399.68,0.0,-0.9011,6e-05,12.63975]
[1777424011731,37.11,76402.28,0.0,-0.90098,6e-05,12.65003]
[1777424016757,37.11,76401.08,0.0,-0.90108,6e-05,12.6407]
[1777424021792,37.11,76401.77,0.0,-0.90105,6e-05,12.64313]
[1777424027837,37.1,76402.37,0.0,-0.90104,6e-05,12.64466]
[1777424032871,37.1,76402.27,0.0,-0.90106,6e-05,12.64224]
[1777424037907,37.1,76402.65,0.0,-0.90106,6e-05,12.64282]
[1777424042943,37.09,76403.86,0.0,-0.901,6e-05,12.64856]
[1777424043949,37.09,76415.15,0.0,-0.90027,7e-05,12.7183]
[1777424048984,37.09,76415.07,0.0,-0.90029,7e-05,12.71653]
[1777424052033,37.09,76457.14,0.0,-0.89753,7e-05,12.97898]
[1777424054023,37.09,76464.57,0.0,-0.89705,7e-05,13.02497]
[1777424058051,37.09,76474.54,0.0,-0.8964,7e-05,13.08623]
[1777424063086,37.08,76475.47,0.0,-0.89635,7e-05,13.09042]
[1777424068120,37.08,76476.16,0.0,-0.89633,7e-05,13.09279]
[1777424071142,37.08,76470.06,0.0,-0.89677,7e-05,13.04989]
[1777424073156,37.08,76463.48,0.0,-0.89721,7e-05,13.00797]
[1777424078191,37.07,76459.43,0.0,-0.8975,7e-05,12.98107]
[1777424083225,37.07,76461.46,0.0,-0.89738,7e-05,12.99214]
[1777424088261,37.07,76463.65,0.0,-0.89726,7e-05,13.00425]
[1777424092289,37.07,76473.67,0.0,-0.8966,7e-05,13.06585]
[1777424096419,37.06,76489.38,0.0,-0.89557,7e-05,13.16315]
[1777424097324,37.06,76489.38,0.0,-0.89557,7e-05,13.16267]
[1777424102359,37.06,76483.67,0.0,-0.89598,7e-05,13.12502]
[1777424107394,37.06,76480.74,0.0,-0.89619,7e-05,13.10447]
[1777424112430,37.05,76484.21,0.0,-0.89599,7e-05,13.12415]
[1777424116561,37.05,76498.67,0.0,-0.89503,7e-05,13.21367]
[1777424117464,37.05,76498.99,0.0,-0.89502,7e-05,13.21538]
[1777424118504,37.05,76510.41,0.0,-0.89425,7e-05,13.2873]
[1777424119480,37.05,76500.28,0.0,-0.89494,7e-05,13.22274]
[1777424120489,37.05,76493.84,0.0,-0.89537,7e-05,13.18169]
[1777424121494,37.05,76491.77,0.0,-0.89552,7e-05,13.16836]
[1777424126632,37.04,76485.16,0.0,-0.89597,7e-05,13.12548]
[1777424129550,37.04,76479.36,0.0,-0.89637,7e-05,13.08833]
[1777424131564,37.04,76477.2,0.0,-0.89654,7e-05,13.0707]
[1777424136702,37.04,76466.73,0.0,-0.89725,7e-05,13.00368]
[1777424138614,37.04,76465.11,0.0,-0.89736,7e-05,12.99305]
[1777424141635,37.04,76461.86,0.0,-0.89759,7e-05,12.97195]
[1777424144656,37.04,76456.57,0.0,-0.89795,7e-05,12.93808]
[1777424149691,37.04,76454.34,0.0,-0.8981,7e-05,12.92325]
[1777424154726,37.03,76450.75,0.0,-0.89835,7e-05,12.90001]
[1777424159760,37.03,76450.64,0.0,-0.89836,7e-05,12.89867]
[1777424161775,37.03,76459.28,0.0,-0.89779,7e-05,12.95262]
[1777424163789,37.03,76461.54,0.0,-0.89765,7e-05,12.96643]
[1777424165809,37.03,76470.64,0.0,-0.89705,7e-05,13.0232]
[1777424166912,37.03,76477.9,0.0,-0.89656,7e-05,13.06871]
[1777424168824,37.03,76479.63,0.0,-0.89645,7e-05,13.07951]
[1777424173859,37.03,76481.36,0.0,-0.89634,7e-05,13.08987]
[1777424178897,37.03,76483.07,0.0,-0.89623,7e-05,13.09992]
[1777424183930,37.03,76479.45,0.0,-0.89649,7e-05,13.076]
[1777424188966,37.02,76480.34,0.0,-0.89644,7e-05,13.08062]
[1777424192994,37.02,76475.29,0.0,-0.89681,7e-05,13.04444]
[1777424198028,37.02,76473.49,0.0,-0.89694,7e-05,13.03226]
[1777424206084,37.02,76471.55,0.0,-0.89708,7e-05,13.01889]
[1777424211119,37.02,76470.23,0.0,-0.89717,7e-05,13.01005]
[1777424216154,37.02,76463.95,0.0,-0.8976,7e-05,12.96982]
[1777424221189,37.02,76460.4,0.0,-0.89785,7e-05,12.94616]
[1777424226223,37.01,76457.41,0.0,-0.89806,7e-05,12.92607]
[1777424231260,37.01,76450.56,0.0,-0.89853,7e-05,12.88185]
[1777424233273,37.01,76442.4,0.0,-0.89907,7e-05,12.8304]
[1777424238307,37.01,76446.78,0.0,-0.89879,7e-05,12.857]
[1777424244349,37.01,76452.31,0.0,-0.89844,7e-05,12.89053]
[1777424249385,37.01,76453.16,0.0,-0.89839,7e-05,12.89501]
[1777424254420,37.0,76454.29,0.0,-0.89835,7e-05,12.89773]
[1777424259456,37.0,76457.51,0.0,-0.89814,7e-05,12.91724]
[1777424265497,37.0,76463.45,0.0,-0.89776,7e-05,12.95356]
[1777424270531,37.0,76465.64,0.0,-0.89763,7e-05,12.96639]
[1777424275567,37.0,76468.11,0.0,-0.89747,7e-05,12.98095]
[1777424280601,37.0,76468.42,0.0,-0.89746,7e-05,12.98188]
[1777424285637,36.99,76467.6,0.0,-0.89753,7e-05,12.97571]
[1777424290671,36.99,76469.14,0.0,-0.89744,7e-05,12.98441]
[1777424295706,36.99,76473.44,0.0,-0.89716,7e-05,13.01043]
[1777424300742,36.99,76474.71,0.0,-0.89709,7e-05,13.01731]
[1777424305777,36.99,76475.85,0.0,-0.89702,7e-05,13.02338]
[1777424311819,36.98,76476.33,0.0,-0.89703,7e-05,13.02144]
[1777424316854,36.98,76477.31,0.0,-0.89698,7e-05,13.0265]
[1777424328035,36.98,76477.35,0.0,-0.897,7e-05,13.02432]
[1777424333974,36.98,76504.45,0.0,-0.89519,7e-05,13.19455]
[1777424334982,36.98,76503.8,0.0,-0.89524,7e-05,13.1903]
[1777424340021,36.98,76504.75,0.0,-0.89518,7e-05,13.19565]
[1777424345053,36.97,76498.89,0.0,-0.89558,7e-05,13.15785]
[1777424350095,36.97,76497.13,0.0,-0.89571,7e-05,13.14614]
[1777424355129,36.97,76495.38,0.0,-0.89583,7e-05,13.13453]
[1777424358246,36.97,76490.21,0.0,-0.89619,7e-05,13.10143]
[1777424363184,36.97,76481.14,0.0,-0.8968,7e-05,13.04391]
[1777424364191,36.97,76476.49,0.0,-0.89711,7e-05,13.01459]
[1777424366206,36.97,76471.56,0.0,-0.89743,7e-05,12.98374]
[1777424371241,36.97,76470.89,0.0,-0.8975,7e-05,12.97572]
[1777424376276,36.97,76472.55,0.0,-0.89739,7e-05,12.98697]
[1777424381310,36.97,76474.6,0.0,-0.89724,7e-05,13.00067]
[1777424386346,36.98,76478.23,0.0,-0.89699,7e-05,13.02431]
[1777424391383,36.98,76479.31,0.0,-0.89691,7e-05,13.03183]
[1777424396416,36.98,76481.13,0.0,-0.89678,7e-05,13.04399]
[1777424401452,36.98,76481.88,0.0,-0.89672,7e-05,13.04927]
[1777424402459,36.98,76474.1,0.0,-0.89724,7e-05,13.00039]
[1777424407494,36.98,76472.89,0.0,-0.89731,7e-05,12.99362]
[1777424412532,36.98,76472.66,0.0,-0.89732,7e-05,12.99263]
[1777424417563,36.98,76470.49,0.0,-0.89747,7e-05,12.97839]
[1777424421609,36.98,76449.79,0.0,-0.89885,7e-05,12.84804]
[1777424422606,36.98,76445.63,0.0,-0.89912,7e-05,12.82205]
[1777424424619,36.98,76457.07,0.0,-0.89836,7e-05,12.89402]
[1777424425631,36.98,76457.11,0.0,-0.89836,7e-05,12.89426]
[1777424430659,36.98,76459.77,0.0,-0.89819,7e-05,12.91084]
[1777424435695,36.98,76456.58,0.0,-0.89843,7e-05,12.88689]
[1777424440730,36.98,76456.36,0.0,-0.89844,7e-05,12.88524]
[1777424445764,36.98,76457.74,0.0,-0.89836,7e-05,12.89345]
[1777424450805,36.98,76458.39,0.0,-0.89832,7e-05,12.89708]
[1777424455837,36.98,76465.18,0.0,-0.89788,7e-05,12.93915]
[1777424459866,36.98,76468.8,0.0,-0.89764,7e-05,12.96121]
[1777424461881,36.97,76460.16,0.0,-0.89822,7e-05,12.90649]
[1777424462885,36.97,76461.61,0.0,-0.89813,7e-05,12.91547]
[1777424467925,36.97,76459.83,0.0,-0.89825,7e-05,12.90368]
[1777424469018,36.97,76447.14,0.0,-0.89909,7e-05,12.82394]
[1777424469937,36.97,76447.14,0.0,-0.89909,7e-05,12.82389]
[1777424470943,36.97,76447.51,0.0,-0.89907,7e-05,12.82621]
[1777424475978,36.97,76447.26,0.0,-0.89908,7e-05,12.82466]
[1777424481014,36.97,76447.24,0.0,-0.89908,7e-05,12.8245]
[1777424486049,36.97,76460.67,0.0,-0.8982,7e-05,12.90869]
[1777424487056,36.97,76461.15,0.0,-0.89817,7e-05,12.91156]
[1777424489158,36.97,76455.43,0.0,-0.89855,7e-05,12.87537]
[1777424495112,36.97,76455.7,0.0,-0.89856,7e-05,12.87289]
[1777424500147,36.97,76456.07,0.0,-0.89854,7e-05,12.87479]
[1777424505182,36.97,76458.84,0.0,-0.89836,7e-05,12.89173]
[1777424510217,36.97,76462.87,0.0,-0.8981,7e-05,12.91645]
[1777424512240,36.97,76472.58,0.0,-0.89746,7e-05,12.97724]
[1777424513250,36.97,76473.47,0.0,-0.8974,7e-05,12.98273]
[1777424517267,36.97,76467.58,0.0,-0.8978,7e-05,12.94503]
[1777424518273,36.97,76461.18,0.0,-0.89823,7e-05,12.9046]
[1777424519370,36.97,76459.03,0.0,-0.89837,7e-05,12.89096]
[1777424525323,36.97,76456.12,0.0,-0.89857,7e-05,12.87209]
[1777424530363,36.96,76451.76,0.0,-0.89886,7e-05,12.84441]
[1777424535393,36.96,76450.23,0.0,-0.89896,7e-05,12.83466]
[1777424540430,36.96,76451.64,0.0,-0.89887,7e-05,12.84335]
[1777424545464,36.96,76448.19,0.0,-0.8991,7e-05,12.82159]
[1777424550499,36.96,76447.04,0.0,-0.89918,7e-05,12.81438]
[1777424555533,36.96,76444.87,0.0,-0.89935,7e-05,12.79713]
[1777424560572,36.96,76442.76,0.0,-0.89948,7e-05,12.78389]
[1777424565604,36.96,76447.64,0.0,-0.89917,7e-05,12.81427]
[1777424570640,36.96,76446.59,0.0,-0.89924,7e-05,12.80733]
[1777424575675,36.96,76448.83,0.0,-0.8991,7e-05,12.82092]
[1777424580710,36.96,76453.35,0.0,-0.8988,7e-05,12.84864]
[1777424585744,36.96,76456.96,0.0,-0.89857,7e-05,12.87052]
[1777424590781,36.96,76460.92,0.0,-0.89832,7e-05,12.89455]
[1777424591788,36.96,76472.61,0.0,-0.89755,7e-05,12.96797]
[1777424592796,36.96,76471.68,0.0,-0.89761,7e-05,12.96215]
[1777424597830,36.96,76470.52,0.0,-0.89768,7e-05,12.95504]
[1777424602867,36.96,76470.18,0.0,-0.8977,7e-05,12.95312]
[1777424607900,36.96,76469.33,0.0,-0.89776,7e-05,12.94798]
[1777424613942,36.96,76468.61,0.0,-0.89783,7e-05,12.94008]
[1777424618978,36.96,76467.44,0.0,-0.8979,7e-05,12.933]
[1777424624019,36.96,76468.19,0.0,-0.89785,7e-05,12.93797]
[1777424628049,36.96,76462.92,0.0,-0.8982,7e-05,12.90467]
[1777424629054,36.96,76457.26,0.0,-0.89858,7e-05,12.86889]
[1777424630142,36.96,76461.75,0.0,-0.89828,7e-05,12.89691]
[1777424637110,36.96,76462.17,0.0,-0.89827,7e-05,12.89806]
[1777424642145,36.96,76460.53,0.0,-0.89839,7e-05,12.88674]
[1777424647181,36.95,76453.9,0.0,-0.89884,7e-05,12.84424]
[1777424648188,36.95,76448.15,0.0,-0.89922,7e-05,12.80807]
[1777424649196,36.95,76442.4,0.0,-0.8996,7e-05,12.772]
[1777424650283,36.95,76439.8,0.0,-0.89977,7e-05,12.75572]
[1777424657250,36.95,76439.82,0.0,-0.89976,7e-05,12.75604]
[1777424662285,36.95,76438.49,0.0,-0.89985,7e-05,12.74796]
[1777424665307,36.95,76430.79,0.0,-0.90035,7e-05,12.70004]
[1777424666313,36.95,76425.26,0.0,-0.90071,7e-05,12.6656]
[1777424668327,36.96,76424.61,0.0,-0.90075,7e-05,12.66187]
[1777424674369,36.96,76424.1,0.0,-0.9008,7e-05,12.65607]
[1777424679404,36.96,76426.44,0.0,-0.90063,7e-05,12.67149]
[1777424680493,36.96,76433.0,0.0,-0.90021,7e-05,12.71259]
[1777424683431,36.96,76432.66,0.0,-0.90022,7e-05,12.71071]
[1777424689473,36.96,76435.19,0.0,-0.90006,7e-05,12.72682]
[1777424694510,36.96,76434.4,0.0,-0.90011,7e-05,12.72202]
[1777424696527,36.96,76471.05,0.0,-0.89769,7e-05,12.95193]
[1777424697536,36.96,76480.1,0.0,-0.89709,7e-05,13.00895]
[1777424698550,36.96,76479.79,0.0,-0.89711,7e-05,13.00695]
[1777424703577,36.96,76482.52,0.0,-0.89693,7e-05,13.02388]
[1777424708612,36.96,76480.96,0.0,-0.89703,7e-05,13.01381]
[1777424709619,36.96,76489.52,0.0,-0.89646,7e-05,13.06771]
[1777424710711,36.96,76480.62,0.0,-0.89706,7e-05,13.01143]
[1777424711633,36.96,76480.62,0.0,-0.89706,7e-05,13.01139]
[1777424716668,36.96,76483.77,0.0,-0.89685,7e-05,13.03103]
[1777424721703,36.96,76483.38,0.0,-0.89688,7e-05,13.02845]
[1777424723717,36.96,76476.94,0.0,-0.89731,7e-05,12.98794]
[1777424727745,36.96,76469.71,0.0,-0.89779,7e-05,12.9428]
[1777424731773,36.96,76466.86,0.0,-0.898,7e-05,12.92113]
[1777424736808,36.96,76467.96,0.0,-0.89793,7e-05,12.92822]
[1777424739829,36.96,76463.67,0.0,-0.89821,7e-05,12.90131]
[1777424744864,36.96,76468.34,0.0,-0.8979,7e-05,12.93078]
[1777424749899,36.96,76471.11,0.0,-0.89772,7e-05,12.94808]
[1777424754934,36.96,76471.79,0.0,-0.89767,7e-05,12.95223]
[1777424759969,36.96,76472.73,0.0,-0.89761,7e-05,12.95797]
[1777424765009,36.96,76471.71,0.0,-0.89768,7e-05,12.95143]
[1777424770040,36.96,76472.31,0.0,-0.89764,7e-05,12.95512]
[1777424773060,36.96,76465.85,0.0,-0.89807,7e-05,12.91454]
[1777424775074,36.96,76457.78,0.0,-0.8986,7e-05,12.86405]
[1777424778096,36.96,76451.28,0.0,-0.89903,7e-05,12.82347]
[1777424781202,36.96,76444.75,0.0,-0.89946,7e-05,12.78279]
[1777424786152,36.96,76437.25,0.0,-0.89994,7e-05,12.73639]
[1777424788166,36.96,76431.71,0.0,-0.9003,7e-05,12.70205]
[1777424790180,36.96,76428.75,0.0,-0.90049,7e-05,12.68396]
[1777424795215,36.96,76429.12,0.0,-0.90048,7e-05,12.68367]
[1777424800249,36.96,76428.55,0.0,-0.90051,7e-05,12.6811]
[1777424805284,36.97,76427.86,0.0,-0.90054,7e-05,12.67782]
[1777424810320,36.97,76423.27,0.0,-0.90083,7e-05,12.65009]
[1777424814349,36.97,76420.58,0.0,-0.901,6e-05,12.63417]
[1777424819386,36.97,76424.23,0.0,-0.90075,7e-05,12.65799]
[1777424824418,36.97,76424.06,0.0,-0.90075,7e-05,12.65781]
[1777424828446,36.97,76433.37,0.0,-0.90013,7e-05,12.71658]
[1777424830460,36.97,76434.22,0.0,-0.90008,7e-05,12.72203]
[1777424835496,36.97,76431.14,0.0,-0.90027,7e-05,12.70312]
[1777424838517,36.98,76423.89,0.0,-0.90075,7e-05,12.65813]
[1777424843554,36.98,76425.12,0.0,-0.90066,7e-05,12.6664]
[1777424848587,36.98,76421.94,0.0,-0.90086,7e-05,12.6472]
[1777424853623,36.98,76422.45,0.0,-0.90084,7e-05,12.64755]
[1777424858657,36.98,76422.22,0.0,-0.90085,7e-05,12.64704]
[1777424863698,36.98,76418.44,0.0,-0.90108,6e-05,12.62431]
[1777424865711,36.98,76406.0,0.0,-0.90188,6e-05,12.54741]
[1777424869736,36.98,76401.43,0.0,-0.90216,6e-05,12.5203]
[1777424871837,36.99,76389.41,0.0,-0.90293,6e-05,12.44644]
[1777424872757,36.99,76389.41,0.0,-0.90293,6e-05,12.44647]
[1777424874771,36.99,76384.2,0.0,-0.90326,6e-05,12.4143]
[1777424877792,36.99,76375.94,0.0,-0.90379,6e-05,12.36346]
[1777424878800,36.99,76369.61,0.0,-0.90419,6e-05,12.32458]
[1777424883852,36.99,76372.38,0.0,-0.90401,6e-05,12.34219]
[1777424884848,36.99,76364.7,0.0,-0.90449,6e-05,12.29485]
[1777424885860,36.99,76346.18,0.0,-0.90566,6e-05,12.1815]
[1777424888875,36.99,76340.76,0.0,-0.90598,6e-05,12.14934]
[1777424893911,36.99,76341.64,0.0,-0.90591,6e-05,12.15665]
[1777424894919,36.99,76348.05,0.0,-0.9055,6e-05,12.19628]
[1777424897939,37.0,76335.72,0.0,-0.90626,6e-05,12.12183]
[1777424899953,37.0,76331.05,0.0,-0.90654,6e-05,12.09422]
[1777424902050,37.0,76336.37,0.0,-0.9062,6e-05,12.12772]
[1777424908016,37.0,76333.21,0.0,-0.90637,6e-05,12.11115]
[1777424911033,37.01,76327.19,0.0,-0.90675,6e-05,12.07239]
[1777424915062,37.01,76323.6,0.0,-0.90695,6e-05,12.05287]
[1777424920096,37.02,76329.34,0.0,-0.90656,6e-05,12.0908]
[1777424925132,37.02,76326.85,0.0,-0.90669,6e-05,12.0784]
[1777424928154,37.02,76321.59,0.0,-0.907,6e-05,12.04809]
[1777424930177,37.03,76315.16,0.0,-0.90738,6e-05,12.01024]
[1777424931242,37.03,76295.63,0.0,-0.90859,6e-05,11.89151]
[1777424932184,37.03,76279.1,0.0,-0.90959,6e-05,11.7923]
[1777424933191,37.03,76273.26,0.0,-0.90994,6e-05,11.75703]
[1777424934197,37.03,76275.51,0.0,-0.9098,6e-05,11.77118]
[1777424936211,37.03,76278.36,0.0,-0.90961,6e-05,11.78944]
[1777424941254,37.03,76277.49,0.0,-0.90964,6e-05,11.78674]
[1777424943269,37.04,76292.85,0.0,-0.90869,6e-05,11.88116]
[1777424944277,37.04,76300.35,0.0,-0.90823,6e-05,11.92667]
[1777424945282,37.04,76296.77,0.0,-0.90844,6e-05,11.90534]
[1777424950323,37.04,76294.2,0.0,-0.90858,6e-05,11.89139]
[1777424955356,37.04,76292.75,0.0,-0.90866,6e-05,11.88398]
[1777424960390,37.05,76287.9,0.0,-0.90894,6e-05,11.85592]
[1777424965427,37.05,76286.37,0.0,-0.90902,6e-05,11.84804]
[1777424970461,37.05,76285.46,0.0,-0.90906,6e-05,11.84391]
[1777424975496,37.05,76292.85,0.0,-0.90862,6e-05,11.8866]
[1777424980532,37.05,76292.7,0.0,-0.90862,6e-05,11.88668]
[1777424985566,37.06,76294.05,0.0,-0.90852,6e-05,11.89594]
[1777424990601,37.06,76297.14,0.0,-0.90832,6e-05,11.91574]
[1777424995636,37.06,76299.17,0.0,-0.90819,6e-05,11.92902]
[1777424998656,37.06,76305.31,0.0,-0.90779,6e-05,11.96784]
[1777425002754,37.06,76318.52,0.0,-0.90696,6e-05,12.04963]
[1777425003692,37.07,76318.52,0.0,-0.90695,6e-05,12.0511]
[1777425004702,37.07,76329.84,0.0,-0.90624,6e-05,12.12019]
[1777425005712,37.07,76326.82,0.0,-0.90643,6e-05,12.10211]
[1777425007720,37.07,76321.86,0.0,-0.90672,6e-05,12.07313]
[1777425012825,37.07,76322.78,0.0,-0.90665,6e-05,12.08048]
[1777425017807,37.08,76328.34,0.0,-0.90628,6e-05,12.11657]
[1777425020815,37.08,76333.73,0.0,-0.90593,6e-05,12.15099]
[1777425025851,37.08,76332.43,0.0,-0.90599,6e-05,12.14454]
[1777425030884,37.08,76333.58,0.0,-0.9059,6e-05,12.15343]
[1777425035917,37.09,76339.44,0.0,-0.90554,6e-05,12.18747]
[1777425038938,37.09,76344.56,0.0,-0.90521,6e-05,12.21978]
[1777425040953,37.09,76350.57,0.0,-0.90483,6e-05,12.25719]
[1777425041960,37.09,76353.81,0.0,-0.90462,6e-05,12.27731]
[1777425046995,37.09,76353.16,0.0,-0.90465,6e-05,12.27423]
[1777425051041,37.09,76359.01,0.0,-0.90427,6e-05,12.311]
[1777425056069,37.09,76357.83,0.0,-0.90434,6e-05,12.30419]
[1777425062111,37.1,76358.18,0.0,-0.90431,6e-05,12.30683]
[1777425067146,37.1,76357.35,0.0,-0.90436,6e-05,12.30208]
[1777425072182,37.1,76356.42,0.0,-0.90442,6e-05,12.2966]
[1777425077217,37.1,76350.29,0.0,-0.9048,6e-05,12.25925]
[1777425082253,37.1,76349.69,0.0,-0.90484,6e-05,12.25606]
[1777425087286,37.1,76349.59,0.0,-0.90484,6e-05,12.25586]
[1777425092322,37.1,76345.53,0.0,-0.90511,6e-05,12.22781]
[1777425097356,37.1,76343.4,0.0,-0.90524,6e-05,12.21541]
[1777425102391,37.1,76345.17,0.0,-0.90512,6e-05,12.22692]
[1777425107426,37.1,76344.85,0.0,-0.90514,6e-05,12.22556]
[1777425112461,37.1,76344.58,0.0,-0.90515,6e-05,12.22453]
[1777425117498,37.11,76318.67,0.0,-0.90675,6e-05,12.06726]
[1777425120519,37.11,76316.45,0.0,-0.90688,6e-05,12.05452]
[1777425125554,37.11,76316.55,0.0,-0.90685,6e-05,12.05718]
[1777425129582,37.11,76310.36,0.0,-0.90722,6e-05,12.02123]
[1777425130591,37.11,76304.57,0.0,-0.90757,6e-05,11.98647]
[1777425131595,37.12,76299.93,0.0,-0.90785,6e-05,11.95923]
[1777425133675,37.12,76299.17,0.0,-0.90788,6e-05,11.95586]
[1777425136632,37.12,76306.68,0.0,-0.90741,6e-05,12.00235]
[1777425137639,37.12,76307.41,0.0,-0.90736,6e-05,12.0072]
[1777425141670,37.12,76312.98,0.0,-0.90701,6e-05,12.04177]
[1777425146701,37.12,76316.87,0.0,-0.90675,6e-05,12.06756]
[1777425151737,37.13,76318.48,0.0,-0.90665,6e-05,12.07618]
[1777425156772,37.13,76315.39,0.0,-0.90681,6e-05,12.05978]
[1777425161808,37.14,76316.85,0.0,-0.9067,6e-05,12.07112]
[1777425166846,37.14,76316.83,0.0,-0.90667,6e-05,12.07332]
[1777425171878,37.15,76314.75,0.0,-0.90678,6e-05,12.06298]
[1777425176912,37.15,76312.79,0.0,-0.90688,6e-05,12.05332]
[1777425181947,37.15,76312.8,0.0,-0.90685,6e-05,12.05568]
[1777425186982,37.16,76313.23,0.0,-0.9068,6e-05,12.06057]
[1777425193024,37.16,76314.45,0.0,-0.9067,6e-05,12.07062]
[1777425199070,37.17,76316.07,0.0,-0.90657,6e-05,12.08298]
[1777425204166,37.17,76311.82,0.0,-0.90681,6e-05,12.05915]
[1777425210146,37.17,76311.9,0.0,-0.90678,6e-05,12.0623]
[1777425217195,37.18,76315.5,0.0,-0.90655,6e-05,12.08362]
[1777425223237,37.18,76315.53,0.0,-0.90652,6e-05,12.08624]
[1777425228271,37.19,76316.1,0.0,-0.90647,6e-05,12.09172]
[1777425233307,37.19,76316.26,0.0,-0.90644,6e-05,12.09464]
[1777425238342,37.19,76317.1,0.0,-0.90636,6e-05,12.10165]
[1777425239349,37.19,76322.43,0.0,-0.90603,6e-05,12.13449]
[1777425240356,37.19,76325.76,0.0,-0.90582,6e-05,12.15512]
[1777425241363,37.19,76332.56,0.0,-0.90539,6e-05,12.19693]
[1777425242369,37.2,76334.08,0.0,-0.90529,6e-05,12.20646]
[1777425247405,37.2,76336.8,0.0,-0.90511,6e-05,12.22423]
[1777425249419,37.2,76329.06,0.0,-0.90559,6e-05,12.17741]
[1777425250426,37.2,76328.08,0.0,-0.90565,6e-05,12.17173]
[1777425251434,37.2,76321.92,0.0,-0.90603,6e-05,12.13448]
[1777425252440,37.2,76322.2,0.0,-0.90601,6e-05,12.13655]
[1777425257475,37.2,76318.95,0.0,-0.90619,6e-05,12.11868]
[1777425262511,37.21,76322.83,0.0,-0.90592,6e-05,12.14478]
[1777425267547,37.21,76323.91,0.0,-0.90584,6e-05,12.15288]
[1777425272582,37.21,76324.97,0.0,-0.90578,6e-05,12.15764]
[1777425277616,37.22,76325.9,0.0,-0.9057,6e-05,12.16516]
[1777425282655,37.22,76327.12,0.0,-0.9056,6e-05,12.17445]
[1777425287689,37.22,76329.1,0.0,-0.90546,6e-05,12.1883]
[1777425293736,37.23,76329.83,0.0,-0.90539,6e-05,12.19487]
[1777425298772,37.23,76330.59,0.0,-0.90533,6e-05,12.20124]
[1777425303812,37.23,76330.58,0.0,-0.90531,6e-05,12.20323]
[1777425308842,37.24,76330.7,0.0,-0.90528,6e-05,12.20565]
[1777425313876,37.24,76330.9,0.0,-0.90525,6e-05,12.20852]
[1777425316897,37.24,76338.22,0.0,-0.90478,6e-05,12.2542]
[1777425317906,37.24,76341.64,0.0,-0.90456,6e-05,12.27537]
[1777425319939,37.24,76348.15,0.0,-0.90415,6e-05,12.31566]
[1777425325012,37.24,76350.77,0.0,-0.90397,6e-05,12.33253]
[1777425330997,37.24,76346.86,0.0,-0.90424,6e-05,12.30585]
[1777425336032,37.25,76349.02,0.0,-0.90409,6e-05,12.31991]
[1777425341066,37.25,76350.45,0.0,-0.90399,6e-05,12.32937]
[1777425343079,37.25,76353.39,0.0,-0.90381,6e-05,12.3476]
[1777425355222,37.25,76350.35,0.0,-0.90399,6e-05,12.33011]
[1777425361212,37.25,76349.17,0.0,-0.90405,6e-05,12.32349]
[1777425366245,37.25,76352.5,0.0,-0.90384,6e-05,12.3444]
[1777425368256,37.25,76361.37,0.0,-0.90327,6e-05,12.39896]
[1777425369263,37.25,76362.39,0.0,-0.90321,6e-05,12.40521]
[1777425374298,37.25,76360.33,0.0,-0.90334,6e-05,12.3924]
[1777425379334,37.25,76357.7,0.0,-0.90351,6e-05,12.3761]
[1777425385433,37.25,76356.07,0.0,-0.90362,6e-05,12.36595]
[1777425391417,37.25,76351.86,0.0,-0.90391,6e-05,12.33649]
[1777425396453,37.25,76350.95,0.0,-0.90396,6e-05,12.33092]
[1777425401487,37.25,76350.01,0.0,-0.90402,6e-05,12.32518]
[1777425406522,37.25,76349.7,0.0,-0.90404,6e-05,12.32327]
[1777425411557,37.25,76343.77,0.0,-0.90442,6e-05,12.28696]
[1777425412563,37.25,76343.58,0.0,-0.90443,6e-05,12.28585]
[1777425417599,37.25,76335.53,0.0,-0.90493,6e-05,12.23697]
[1777425419613,37.25,76319.69,0.0,-0.90592,6e-05,12.14067]
[1777425420620,37.25,76318.22,0.0,-0.90601,6e-05,12.13201]
[1777425425719,37.25,76313.41,0.0,-0.90629,6e-05,12.1043]
[1777425427670,37.26,76311.45,0.0,-0.9064,6e-05,12.09308]
[1777425432704,37.26,76311.44,0.0,-0.9064,6e-05,12.09325]
[1777425437739,37.26,76310.61,0.0,-0.90645,6e-05,12.08844]
[1777425442774,37.26,76317.16,0.0,-0.90604,6e-05,12.1285]
[1777425443781,37.26,76317.32,0.0,-0.90603,6e-05,12.12946]
[1777425446806,37.26,76310.69,0.0,-0.90644,6e-05,12.08916]
[1777425451838,37.26,76308.56,0.0,-0.9066,6e-05,12.07282]
[1777425453851,37.26,76301.47,0.0,-0.90704,6e-05,12.02987]
[1777425455931,37.26,76294.06,0.0,-0.90749,6e-05,11.98514]
[1777425458887,37.26,76290.73,0.0,-0.90769,6e-05,11.96539]
[1777425463922,37.26,76288.88,0.0,-0.90779,6e-05,11.95525]
[1777425468957,37.26,76290.84,0.0,-0.90766,6e-05,11.96827]
[1777425471978,37.26,76283.84,0.0,-0.90808,6e-05,11.92666]
[1777425473993,37.27,76274.08,0.0,-0.90867,6e-05,11.86864]
[1777425475003,37.27,76266.66,0.0,-0.90912,6e-05,11.82421]
[1777425476073,37.27,76272.08,0.0,-0.90879,6e-05,11.85715]
[1777425479027,37.27,76264.58,0.0,-0.90923,6e-05,11.81281]
[1777425481046,37.27,76251.36,0.0,-0.91003,6e-05,11.73411]
[1777425482050,37.27,76251.68,0.0,-0.91,6e-05,11.73647]
[1777425486145,37.27,76239.45,0.0,-0.91072,6e-05,11.6654]
[1777425488091,37.27,76237.37,0.0,-0.91083,6e-05,11.65352]
[1777425490140,37.28,76230.21,0.0,-0.91126,6e-05,11.61134]
[1777425492145,37.28,76240.43,0.0,-0.91063,6e-05,11.67427]
[1777425493161,37.28,76252.1,0.0,-0.90992,6e-05,11.74469]
[1777425494161,37.28,76251.91,0.0,-0.90993,6e-05,11.74398]
[1777425499198,37.28,76249.31,0.0,-0.91006,6e-05,11.73065]
[1777425504234,37.29,76245.17,0.0,-0.91029,6e-05,11.70799]
[1777425505242,37.29,76237.04,0.0,-0.91077,6e-05,11.65985]
[1777425506297,37.29,76239.65,0.0,-0.91061,6e-05,11.676]
[1777425510276,37.29,76234.45,0.0,-0.9109,6e-05,11.64705]
[1777425515311,37.3,76236.68,0.0,-0.91076,6e-05,11.65948]
[1777425520345,37.3,76234.6,0.0,-0.91086,6e-05,11.64957]
[1777425525387,37.31,76230.99,0.0,-0.91105,6e-05,11.63058]
[1777425530419,37.31,76230.07,0.0,-0.91108,6e-05,11.62764]
[1777425535454,37.31,76227.73,0.0,-0.91119,6e-05,11.61619]
[1777425540493,37.32,76230.74,0.0,-0.91099,6e-05,11.63656]
[1777425544523,37.32,76239.96,0.0,-0.91041,6e-05,11.69347]
[1777425545530,37.32,76251.0,0.0,-0.90974,6e-05,11.76021]
[1777425550565,37.33,76253.9,0.0,-0.90955,6e-05,11.77899]
[1777425555599,37.33,76255.22,0.0,-0.90946,6e-05,11.78825]
[1777425558621,37.33,76250.22,0.0,-0.90975,6e-05,11.75914]
[1777425561643,37.33,76244.36,0.0,-0.91009,6e-05,11.72513]
[1777425566724,37.33,76239.16,0.0,-0.91039,6e-05,11.69594]
[1777425572719,37.34,76236.81,0.0,-0.91053,6e-05,11.68081]
[1777425577754,37.34,76236.78,0.0,-0.91051,6e-05,11.68263]
[1777425582791,37.35,76232.87,0.0,-0.91072,6e-05,11.66135]
[1777425587826,37.35,76236.59,0.0,-0.91048,6e-05,11.68562]
[1777425589840,37.35,76245.59,0.0,-0.90993,6e-05,11.74004]
[1777425594875,37.35,76243.5,0.0,-0.91004,6e-05,11.72901]
[1777425599910,37.36,76243.11,0.0,-0.91005,6e-05,11.72824]
[1777425604945,37.36,76249.68,0.0,-0.90964,6e-05,11.76916]
[1777425609980,37.36,76252.89,0.0,-0.90943,6e-05,11.78979]
[1777425615015,37.36,76250.29,0.0,-0.90957,6e-05,11.77559]
[1777425620050,37.37,76249.99,0.0,-0.90957,6e-05,11.77528]
[1777425625085,37.37,76248.81,0.0,-0.90963,6e-05,11.76986]
[1777425629113,37.37,76237.89,0.0,-0.91027,6e-05,11.7059]
[1777425630119,37.37,76237.01,0.0,-0.91032,6e-05,11.70107]
[1777425635157,37.38,76238.52,0.0,-0.91023,6e-05,11.70867]
[1777425641197,37.38,76239.41,0.0,-0.91015,6e-05,11.71632]
[1777425646232,37.38,76236.86,0.0,-0.91029,6e-05,11.70293]
[1777425651267,37.39,76240.94,0.0,-0.91002,6e-05,11.72919]
[1777425656302,37.39,76241.17,0.0,-0.90999,6e-05,11.73219]
[1777425659324,37.39,76246.85,0.0,-0.90964,6e-05,11.7671]
[1777425664361,37.39,76248.76,0.0,-0.90951,6e-05,11.77994]
[1777425666378,37.39,76244.06,0.0,-0.90979,6e-05,11.75243]
[1777425671409,37.4,76245.97,0.0,-0.90965,6e-05,11.76562]
[1777425676444,37.4,76246.21,0.0,-0.90962,6e-05,11.76883]
[1777425681481,37.4,76247.54,0.0,-0.90952,6e-05,11.77859]
[1777425683493,37.4,76239.86,0.0,-0.90998,6e-05,11.73342]
[1777425688527,37.41,76237.69,0.0,-0.91008,6e-05,11.7226]
[1777425693567,37.41,76236.34,0.0,-0.91017,6e-05,11.71314]
[1777425698603,37.42,76232.17,0.0,-0.9104,6e-05,11.69041]
[1777425701624,37.42,76227.2,0.0,-0.91068,6e-05,11.6622]
[1777425706659,37.42,76224.63,0.0,-0.9108,6e-05,11.64988]
[1777425709680,37.43,76219.4,0.0,-0.9111,6e-05,11.62043]
[1777425714715,37.43,76217.17,0.0,-0.9112,6e-05,11.61012]
[1777425717811,37.43,76203.65,0.0,-0.91198,6e-05,11.53179]
[1777425718743,37.44,76203.65,0.0,-0.91197,6e-05,11.5325]
[1777425721765,37.44,76196.52,0.0,-0.91237,6e-05,11.49215]
[1777425726800,37.44,76192.68,0.0,-0.91257,6e-05,11.47199]
[1777425731835,37.45,76189.65,0.0,-0.91273,6e-05,11.45677]
[1777425733849,37.45,76179.07,0.0,-0.91333,6e-05,11.39561]
[1777425735863,37.45,76185.01,0.0,-0.91297,6e-05,11.43183]
[1777425736870,37.45,76195.25,0.0,-0.91237,6e-05,11.4928]
[1777425740898,37.46,76206.27,0.0,-0.9117,6e-05,11.5598]
[1777425745933,37.46,76210.33,0.0,-0.91144,6e-05,11.58567]
[1777425750969,37.46,76207.08,0.0,-0.91161,6e-05,11.56808]
[1777425756004,37.46,76205.95,0.0,-0.91169,6e-05,11.55955]
[1777425761038,37.47,76204.45,0.0,-0.91176,6e-05,11.55235]
[1777425766074,37.47,76204.36,0.0,-0.91175,6e-05,11.5535]
[1777425770102,37.47,76198.97,0.0,-0.91205,6e-05,11.52299]
[1777425775137,37.48,76198.46,0.0,-0.91206,6e-05,11.52182]
[1777425780174,37.48,76199.45,0.0,-0.91198,6e-05,11.52946]
[1777425785206,37.48,76199.13,0.0,-0.91199,6e-05,11.5293]
[1777425790242,37.49,76198.22,0.0,-0.91202,6e-05,11.52568]
[1777425795278,37.49,76198.18,0.0,-0.91201,6e-05,11.52721]
[1777425797291,37.49,76189.82,0.0,-0.91249,6e-05,11.47854]
[1777425798371,37.49,76189.14,0.0,-0.91253,6e-05,11.47495]
[1777425801320,37.49,76200.61,0.0,-0.91184,6e-05,11.54407]
[1777425802327,37.49,76200.97,0.0,-0.91181,6e-05,11.54654]
[1777425807363,37.5,76202.25,0.0,-0.91172,6e-05,11.55577]
[1777425812397,37.5,76205.45,0.0,-0.91154,6e-05,11.57278]
[1777425817432,37.5,76207.29,0.0,-0.91141,6e-05,11.58519]
[1777425822468,37.5,76208.09,0.0,-0.91135,6e-05,11.59142]
[1777425827503,37.51,76208.55,0.0,-0.91131,6e-05,11.5956]
[1777425830522,37.51,76217.05,0.0,-0.91079,6e-05,11.64693]
[1777425831530,37.51,76219.9,0.0,-0.91062,6e-05,11.66409]
[1777425838651,37.51,76218.99,0.0,-0.91066,6e-05,11.66007]
[1777425844621,37.51,76215.27,0.0,-0.91087,6e-05,11.63919]
[1777425850663,37.52,76211.2,0.0,-0.9111,6e-05,11.61644]
[1777425855698,37.52,76210.37,0.0,-0.91113,6e-05,11.61276]
[1777425858791,37.52,76203.46,0.0,-0.91153,6e-05,11.57282]
[1777425864764,37.52,76211.2,0.0,-0.91106,6e-05,11.62011]
[1777425872821,37.53,76212.54,0.0,-0.91098,6e-05,11.62667]
[1777425877856,37.53,76212.33,0.0,-0.91098,6e-05,11.62666]
[1777425882891,37.53,76213.26,0.0,-0.91091,6e-05,11.63341]
[1777425887926,37.53,76213.13,0.0,-0.91091,6e-05,11.63388]
[1777425892960,37.53,76213.99,0.0,-0.91085,6e-05,11.64023]
[1777425897996,37.54,76214.01,0.0,-0.91083,6e-05,11.64161]
[1777425903037,37.54,76219.38,0.0,-0.9105,6e-05,11.67473]
[1777425908069,37.54,76223.58,0.0,-0.91024,6e-05,11.70063]
[1777425912097,37.54,76215.79,0.0,-0.9107,6e-05,11.65503]
[1777425917132,37.54,76209.35,0.0,-0.91107,6e-05,11.61797]
[1777425922167,37.55,76204.81,0.0,-0.91132,6e-05,11.59246]
[1777425927202,37.55,76199.84,0.0,-0.9116,6e-05,11.56452]
[1777425932237,37.55,76196.53,0.0,-0.9118,6e-05,11.54302]
[1777425937272,37.55,76201.91,0.0,-0.91147,6e-05,11.57636]
[1777425942306,37.56,76203.24,0.0,-0.91138,6e-05,11.58553]
[1777425947343,37.56,76203.35,0.0,-0.91136,6e-05,11.58748]
[1777425952379,37.56,76203.35,0.0,-0.91134,6e-05,11.5888]
[1777425957413,37.56,76205.25,0.0,-0.91122,6e-05,11.60139]
[1777425962448,37.57,76210.51,0.0,-0.91089,6e-05,11.6338]
[1777425967484,37.57,76211.49,0.0,-0.91082,6e-05,11.64062]
[1777425972519,37.57,76211.85,0.0,-0.91079,6e-05,11.64372]
[1777425977553,37.57,76218.42,0.0,-0.91039,6e-05,11.68363]
[1777425983596,37.57,76214.59,0.0,-0.91061,6e-05,11.66161]
[1777425988630,37.57,76212.59,0.0,-0.91073,6e-05,11.65032]
[1777425993668,37.57,76214.99,0.0,-0.9106,6e-05,11.66152]
[1777425998702,37.57,76212.44,0.0,-0.91075,6e-05,11.64679]
[1777426003736,37.57,76211.24,0.0,-0.91082,6e-05,11.64006]
[1777426008770,37.58,76207.89,0.0,-0.91101,6e-05,11.62058]
[1777426009843,37.58,76202.52,0.0,-0.91133,6e-05,11.58887]
[1777426010785,37.58,76202.52,0.0,-0.91133,6e-05,11.589]
[1777426015822,37.58,76199.49,0.0,-0.9115,6e-05,11.57173]
[1777426020859,37.58,76200.26,0.0,-0.91145,6e-05,11.57705]
[1777426025893,37.58,76202.48,0.0,-0.91131,6e-05,11.59084]
[1777426034954,37.58,76204.43,0.0,-0.91118,6e-05,11.60341]
[1777426040058,37.58,76208.5,0.0,-0.91094,6e-05,11.62803]
[1777426050128,37.58,76209.99,0.0,-0.91084,6e-05,11.6376]
[1777426058115,37.58,76211.77,0.0,-0.91075,6e-05,11.64517]
[1777426063150,37.58,76215.89,0.0,-0.9105,6e-05,11.66986]
[1777426068185,37.58,76217.09,0.0,-0.91043,6e-05,11.67705]
[1777426073220,37.58,76215.14,0.0,-0.91055,6e-05,11.66562]
[1777426078258,37.59,76215.52,0.0,-0.91052,6e-05,11.66802]
[1777426080341,37.59,76209.52,0.0,-0.91088,6e-05,11.63252]
[1777426082289,37.59,76207.16,0.0,-0.91102,6e-05,11.61873]
[1777426087318,37.59,76206.52,0.0,-0.91105,6e-05,11.61557]
[1777426092354,37.59,76206.23,0.0,-0.91106,6e-05,11.61447]
[1777426097389,37.59,76205.5,0.0,-0.9111,6e-05,11.61089]
[1777426102423,37.59,76206.29,0.0,-0.91104,6e-05,11.61638]
[1777426110550,37.59,76208.82,0.0,-0.91088,6e-05,11.63262]
[1777426116522,37.59,76208.73,0.0,-0.9109,6e-05,11.62948]
[1777426121558,37.6,76208.45,0.0,-0.9109,6e-05,11.62871]
[1777426126593,37.6,76209.94,0.0,-0.91081,6e-05,11.63841]
[1777426131628,37.6,76210.69,0.0,-0.91075,6e-05,11.64371]
[1777426136663,37.6,76218.89,0.0,-0.91026,6e-05,11.69322]
[1777426137672,37.6,76220.3,0.0,-0.91017,6e-05,11.7017]
[1777426142706,37.6,76219.12,0.0,-0.91024,6e-05,11.69522]
[1777426147739,37.6,76218.93,0.0,-0.91024,6e-05,11.69462]
[1777426152775,37.6,76218.65,0.0,-0.91025,6e-05,11.69348]
[1777426154789,37.6,76210.94,0.0,-0.91071,6e-05,11.64796]
[1777426155796,37.6,76209.73,0.0,-0.91078,6e-05,11.64097]
[1777426160902,37.61,76209.21,0.0,-0.9108,6e-05,11.63889]
[1777426166873,37.61,76210.23,0.0,-0.91073,6e-05,11.64613]
[1777426171908,37.61,76211.91,0.0,-0.91064,6e-05,11.65353]
[1777426177950,37.61,76211.82,0.0,-0.91063,6e-05,11.65421]
[1777426182986,37.61,76212.26,0.0,-0.9106,6e-05,11.65786]
[1777426191113,37.62,76212.05,0.0,-0.91059,6e-05,11.65821]
[1777426196089,37.62,76199.98,0.0,-0.9113,6e-05,11.58776]
[1777426197096,37.62,76199.1,0.0,-0.91135,6e-05,11.58286]
[1777426201232,37.62,76175.19,0.0,-0.91274,6e-05,11.4432]
[1777426202133,37.62,76175.19,0.0,-0.91274,6e-05,11.44382]
[1777426203140,37.62,76160.71,0.0,-0.91358,6e-05,11.35886]
[1777426204147,37.62,76164.77,0.0,-0.91334,6e-05,11.3831]
[1777426207174,37.62,76173.0,0.0,-0.91285,6e-05,11.43192]
[1777426208178,37.62,76171.77,0.0,-0.91293,6e-05,11.42466]
[1777426213214,37.62,76165.34,0.0,-0.9133,6e-05,11.38701]
[1777426215229,37.62,76160.31,0.0,-0.91359,6e-05,11.35758]
[1777426218250,37.62,76155.26,0.0,-0.91388,6e-05,11.3282]
[1777426219257,37.62,76154.53,0.0,-0.91392,6e-05,11.32404]
[1777426224292,37.63,76154.91,0.0,-0.9139,6e-05,11.32682]
[1777426229327,37.63,76152.91,0.0,-0.91401,6e-05,11.31568]
[1777426234363,37.63,76149.51,0.0,-0.91422,6e-05,11.293]
[1777426239399,37.63,76146.36,0.0,-0.91439,6e-05,11.27537]
[1777426244435,37.63,76143.73,0.0,-0.91454,6e-05,11.26082]
[1777426248476,37.63,76149.56,0.0,-0.9142,6e-05,11.29547]
[1777426249469,37.63,76149.43,0.0,-0.9142,6e-05,11.2948]
[1777426254504,37.63,76152.04,0.0,-0.91405,6e-05,11.31035]
[1777426255510,37.63,76144.94,0.0,-0.91446,6e-05,11.26893]
[1777426256518,37.63,76145.68,0.0,-0.91441,6e-05,11.27337]
[1777426260546,37.63,76151.03,0.0,-0.9141,6e-05,11.30509]
[1777426261642,37.63,76160.35,0.0,-0.91356,6e-05,11.35976]
[1777426263567,37.63,76160.57,0.0,-0.91354,6e-05,11.36121]
[1777426268602,37.63,76163.74,0.0,-0.91335,6e-05,11.38066]
[1777426272629,37.64,76157.98,0.0,-0.91368,6e-05,11.3475]
[1777426277666,37.64,76166.58,0.0,-0.91317,6e-05,11.39864]
[1777426278672,37.64,76175.32,0.0,-0.91266,6e-05,11.44997]
[1777426283707,37.64,76175.97,0.0,-0.9126,6e-05,11.45561]
[1777426288741,37.64,76176.16,0.0,-0.91257,6e-05,11.45852]
[1777426293777,37.65,76176.15,0.0,-0.91258,6e-05,11.45686]
[1777426295791,37.65,76181.51,0.0,-0.91226,6e-05,11.48912]
[1777426300827,37.65,76184.02,0.0,-0.91209,6e-05,11.50562]
[1777426305861,37.65,76179.63,0.0,-0.91234,6e-05,11.48113]
[1777426306874,37.65,76172.82,0.0,-0.91274,6e-05,11.44112]
[1777426307876,37.65,76173.68,0.0,-0.91268,6e-05,11.44625]
[1777426308882,37.65,76166.26,0.0,-0.91312,6e-05,11.40278]
[1777426309890,37.65,76167.61,0.0,-0.91304,6e-05,11.41083]
[1777426311992,37.65,76171.71,0.0,-0.9128,6e-05,11.43508]
[1777426317945,37.66,76173.81,0.0,-0.91267,6e-05,11.44786]
[1777426322980,37.66,76169.66,0.0,-0.91291,6e-05,11.4239]
[1777426326002,37.66,76164.13,0.0,-0.91322,6e-05,11.39181]
[1777426329022,37.66,76154.78,0.0,-0.91376,6e-05,11.3375]
[1777426330029,37.66,76151.69,0.0,-0.91394,6e-05,11.31965]
[1777426335064,37.66,76149.91,0.0,-0.91404,6e-05,11.30978]
[1777426340099,37.66,76152.12,0.0,-0.91391,6e-05,11.32315]
[1777426345135,37.66,76151.76,0.0,-0.91392,6e-05,11.3214]
[1777426348156,37.66,76160.52,0.0,-0.91341,6e-05,11.37299]
[1777426349163,37.66,76161.7,0.0,-0.91334,6e-05,11.38005]
[1777426351177,37.66,76168.36,0.0,-0.91297,6e-05,11.41583]
[1777426352272,37.66,76173.79,0.0,-0.91265,6e-05,11.44814]
[1777426353191,37.66,76173.79,0.0,-0.91265,6e-05,11.44854]
[1777426356212,37.66,76179.88,0.0,-0.91228,6e-05,11.48545]
[1777426358227,37.67,76189.07,0.0,-0.91173,6e-05,11.54024]
[1777426360244,37.67,76190.58,0.0,-0.91164,6e-05,11.54971]
[1777426365278,37.67,76190.9,0.0,-0.91161,6e-05,11.55283]
[1777426370314,37.67,76191.69,0.0,-0.91155,6e-05,11.55869]
[1777426376355,37.67,76192.22,0.0,-0.9115,6e-05,11.56323]
[1777426382518,37.68,76193.24,0.0,-0.91143,6e-05,11.57065]
[1777426385456,37.68,76206.55,0.0,-0.91063,6e-05,11.64999]
[1777426386463,37.68,76203.7,0.0,-0.9108,6e-05,11.63324]
[1777426391498,37.68,76208.21,0.0,-0.91052,6e-05,11.66058]
[1777426396534,37.68,76212.61,0.0,-0.91026,6e-05,11.68713]
[1777426401568,37.68,76210.66,0.0,-0.91037,6e-05,11.67593]
[1777426406603,37.68,76210.77,0.0,-0.91036,6e-05,11.67697]
[1777426411639,37.68,76210.27,0.0,-0.91041,6e-05,11.67089]
[1777426417680,37.68,76209.36,0.0,-0.91046,6e-05,11.6659]
[1777426422800,37.68,76207.3,0.0,-0.91059,6e-05,11.65326]
[1777426428757,37.68,76208.34,0.0,-0.91052,6e-05,11.65976]
[1777426431778,37.68,76220.54,0.0,-0.90979,6e-05,11.7321]
[1777426436813,37.68,76217.28,0.0,-0.90999,6e-05,11.71244]
[1777426441849,37.68,76213.9,0.0,-0.9102,6e-05,11.69209]
[1777426446884,37.68,76211.32,0.0,-0.91035,6e-05,11.67648]
[1777426451918,37.68,76209.86,0.0,-0.91044,6e-05,11.66751]
[1777426456953,37.68,76209.91,0.0,-0.91044,6e-05,11.66746]
[1777426458967,37.68,76217.14,0.0,-0.91001,6e-05,11.71014]
[1777426464003,37.68,76220.9,0.0,-0.9098,6e-05,11.73181]
[1777426468030,37.68,76215.47,0.0,-0.91013,6e-05,11.69911]
[1777426473151,37.68,76215.65,0.0,-0.91014,6e-05,11.69635]
[1777426479107,37.67,76217.78,0.0,-0.91004,6e-05,11.70689]
[1777426483222,37.67,76226.36,0.0,-0.90954,6e-05,11.75614]
[1777426489177,37.66,76229.01,0.0,-0.90941,6e-05,11.76916]
[1777426494212,37.66,76226.67,0.0,-0.90957,6e-05,11.75306]
[1777426499247,37.66,76226.25,0.0,-0.90962,6e-05,11.7485]
[1777426504282,37.65,76228.92,0.0,-0.90948,6e-05,11.76228]
[1777426509317,37.65,76231.03,0.0,-0.90938,6e-05,11.77222]
[1777426510324,37.65,76252.33,0.0,-0.90809,6e-05,11.89927]
[1777426511331,37.65,76248.29,0.0,-0.90834,6e-05,11.87486]
[1777426516366,37.65,76248.68,0.0,-0.90833,6e-05,11.87595]
[1777426521406,37.64,76252.57,0.0,-0.90811,6e-05,11.89788]
[1777426526436,37.64,76249.02,0.0,-0.90834,6e-05,11.87516]
[1777426531472,37.64,76248.34,0.0,-0.90842,6e-05,11.86612]
[1777426536506,37.64,76244.7,0.0,-0.90865,6e-05,11.84301]
[1777426540534,37.64,76239.08,0.0,-0.909,6e-05,11.8085]
[1777426541541,37.63,76239.76,0.0,-0.90896,6e-05,11.81236]
[1777426546576,37.63,76239.1,0.0,-0.90901,6e-05,11.80756]
[1777426551612,37.63,76239.08,0.0,-0.90902,6e-05,11.80664]
[1777426556647,37.63,76237.58,0.0,-0.90912,6e-05,11.7969]
[1777426561686,37.63,76238.36,0.0,-0.90908,6e-05,11.80071]
[1777426565711,37.63,76246.64,0.0,-0.90859,6e-05,11.84928]
[1777426570745,37.63,76246.89,0.0,-0.90859,6e-05,11.84951]
[1777426575780,37.62,76254.3,0.0,-0.90815,6e-05,11.89251]
[1777426578802,37.62,76258.82,0.0,-0.90789,6e-05,11.91863]
[1777426583923,37.62,76260.94,0.0,-0.90778,6e-05,11.92915]
[1777426589877,37.61,76260.61,0.0,-0.90782,6e-05,11.92533]
[1777426594912,37.61,76260.53,0.0,-0.90787,6e-05,11.91911]
[1777426599948,37.61,76262.68,0.0,-0.90776,6e-05,11.93018]
[1777426604983,37.6,76262.96,0.0,-0.90776,6e-05,11.93002]
[1777426610019,37.6,76265.86,0.0,-0.90761,6e-05,11.94554]
[1777426615055,37.6,76266.1,0.0,-0.90761,6e-05,11.94509]
[1777426617068,37.6,76259.71,0.0,-0.90801,6e-05,11.90614]
[1777426622102,37.59,76260.87,0.0,-0.90795,6e-05,11.91148]
[1777426627137,37.59,76261.39,0.0,-0.90794,6e-05,11.91303]
[1777426632173,37.59,76262.34,0.0,-0.9079,6e-05,11.91708]
[1777426644343,37.58,76262.89,0.0,-0.9079,6e-05,11.91676]
[1777426650299,37.58,76265.27,0.0,-0.90778,6e-05,11.92915]
[1777426655334,37.58,76265.66,0.0,-0.90779,6e-05,11.92635]
[1777426660369,37.57,76265.65,0.0,-0.90781,6e-05,11.92474]
[1777426665403,37.57,76265.86,0.0,-0.90781,6e-05,11.92443]
[1777426670439,37.57,76266.29,0.0,-0.9078,6e-05,11.92547]
[1777426676481,37.56,76266.01,0.0,-0.90784,6e-05,11.92196]
[1777426681519,37.56,76264.89,0.0,-0.90792,6e-05,11.91374]
[1777426684629,37.56,76289.73,0.0,-0.90641,6e-05,12.06216]
[1777426685551,37.56,76290.17,0.0,-0.90639,6e-05,12.06437]
[1777426686560,37.56,76290.79,0.0,-0.90635,6e-05,12.06761]
[1777426691601,37.55,76294.34,0.0,-0.90616,6e-05,12.08646]
[1777426696636,37.55,76294.06,0.0,-0.90621,6e-05,12.08223]
[1777426701672,37.55,76291.91,0.0,-0.90636,6e-05,12.06682]
[1777426703685,37.54,76286.63,0.0,-0.9067,6e-05,12.03409]
[1777426708720,37.54,76283.4,0.0,-0.90692,6e-05,12.01259]
[1777426713754,37.54,76281.91,0.0,-0.90706,6e-05,11.99807]
[1777426719797,37.53,76278.65,0.0,-0.90728,6e-05,11.97615]
[1777426724910,37.53,76275.23,0.0,-0.90751,6e-05,11.95373]
[1777426729868,37.53,76269.03,0.0,-0.90791,6e-05,11.91468]
[1777426734980,37.52,76268.16,0.0,-0.90798,6e-05,11.90789]
[1777426740945,37.52,76265.03,0.0,-0.90819,6e-05,11.8873]
[1777426745050,37.52,76259.47,0.0,-0.90854,6e-05,11.85272]
[1777426753034,37.52,76261.45,0.0,-0.90843,6e-05,11.86306]
[1777426755124,37.52,76256.26,0.0,-0.90875,6e-05,11.83158]
[1777426761131,37.51,76255.1,0.0,-0.90883,6e-05,11.82352]
[1777426766166,37.51,76255.29,0.0,-0.90883,6e-05,11.82394]
[1777426771201,37.51,76255.68,0.0,-0.90884,6e-05,11.82202]
[1777426776236,37.51,76259.21,0.0,-0.90863,6e-05,11.84235]
[1777426781271,37.51,76259.91,0.0,-0.9086,6e-05,11.84568]
[1777426786307,37.51,76259.83,0.0,-0.90861,6e-05,11.84432]
[1777426792348,37.5,76260.19,0.0,-0.9086,6e-05,11.84538]
[1777426797383,37.5,76263.46,0.0,-0.90841,6e-05,11.86391]
[1777426802418,37.5,76263.7,0.0,-0.90841,6e-05,11.86427]
[1777426807453,37.5,76264.04,0.0,-0.9084,6e-05,11.86521]
[1777426812488,37.5,76264.93,0.0,-0.90836,6e-05,11.86941]
[1777426817523,37.49,76268.48,0.0,-0.90816,6e-05,11.88948]
[1777426825610,37.49,76269.74,0.0,-0.9081,6e-05,11.89491]
[1777426830614,37.49,76269.89,0.0,-0.90811,6e-05,11.89448]
[1777426835680,37.49,76281.38,0.0,-0.90744,6e-05,11.95868]
[1777426836659,37.49,76282.02,0.0,-0.9074,6e-05,11.96222]
[1777426843709,37.48,76284.07,0.0,-0.9073,6e-05,11.97218]
[1777426847735,37.48,76292.5,0.0,-0.9068,6e-05,12.02166]
[1777426852769,37.48,76301.24,0.0,-0.90628,6e-05,12.07254]
[1777426854787,37.47,76303.64,0.0,-0.90614,6e-05,12.08617]
[1777426859819,37.47,76306.37,0.0,-0.906,6e-05,12.1003]
[1777426863851,37.47,76312.33,0.0,-0.90565,6e-05,12.13444]
[1777426868887,37.46,76314.34,0.0,-0.90555,6e-05,12.14394]
[1777426873921,37.46,76313.54,0.0,-0.90563,6e-05,12.13631]
[1777426878957,37.45,76311.43,0.0,-0.90579,6e-05,12.12081]
[1777426883993,37.45,76302.43,0.0,-0.90637,6e-05,12.06374]
[1777426884999,37.45,76299.39,0.0,-0.90657,6e-05,12.04492]
[1777426889028,37.44,76304.96,0.0,-0.90624,6e-05,12.07693]
[1777426894063,37.44,76306.89,0.0,-0.90617,6e-05,12.08276]
[1777426900105,37.44,76307.06,0.0,-0.90619,6e-05,12.08104]
[1777426905140,37.43,76307.36,0.0,-0.90619,6e-05,12.08059]
[1777426910176,37.43,76308.82,0.0,-0.90612,6e-05,12.08718]
[1777426915211,37.42,76311.54,0.0,-0.90598,6e-05,12.10131]
[1777426920250,37.42,76316.5,0.0,-0.9057,6e-05,12.12893]
[1777426922260,37.42,76329.8,0.0,-0.90488,6e-05,12.2086]
[1777426923266,37.42,76331.79,0.0,-0.90477,6e-05,12.21938]
[1777426928304,37.41,76333.63,0.0,-0.90469,6e-05,12.2271]
[1777426931324,37.39,76337.76,0.0,-0.90452,6e-05,12.24331]
[1777426934345,37.37,76348.9,0.0,-0.904,6e-05,12.29478]
[1777426939380,37.3,76347.22,0.0,-0.90451,6e-05,12.24615]
[1777426944434,37.27,76351.14,0.0,-0.90444,6e-05,12.25366]
[1777426949469,37.26,76352.59,0.0,-0.90438,6e-05,12.25904]
[1777426954504,37.26,76354.5,0.0,-0.90432,6e-05,12.26372]
[1777426959538,37.25,76356.43,0.0,-0.90424,6e-05,12.27216]
[1777426964574,37.25,76358.09,0.0,-0.90417,6e-05,12.27901]
[1777426969609,37.24,76358.85,0.0,-0.90415,6e-05,12.28039]
[1777426974644,37.24,76362.27,0.0,-0.90397,6e-05,12.29807]
[1777426976669,37.23,76368.83,0.0,-0.90357,6e-05,12.33699]
[1777426978672,37.23,76369.19,0.0,-0.90356,6e-05,12.3378]
[1777426983709,37.22,76364.8,0.0,-0.90388,6e-05,12.30728]
[1777426988743,37.22,76362.3,0.0,-0.90407,6e-05,12.2885]
[1777426992772,37.21,76354.85,0.0,-0.90457,6e-05,12.24026]
[1777426994786,37.21,76347.69,0.0,-0.90504,6e-05,12.19527]
[1777426997807,37.21,76343.71,0.0,-0.9053,6e-05,12.16932]
[1777427002856,37.2,76342.12,0.0,-0.90543,6e-05,12.15697]
[1777427007886,37.2,76339.92,0.0,-0.9056,6e-05,12.14091]
[1777427012923,37.2,76337.88,0.0,-0.90578,6e-05,12.12228]
[1777427018965,37.19,76336.74,0.0,-0.90588,6e-05,12.11227]
[1777427024001,37.19,76339.34,0.0,-0.90575,6e-05,12.12546]
[1777427026015,37.18,76345.36,0.0,-0.90538,6e-05,12.16113]
[1777427027025,37.18,76344.6,0.0,-0.90543,6e-05,12.15589]
[1777427032057,37.18,76346.81,0.0,-0.90532,6e-05,12.1665]
[1777427037095,37.17,76349.71,0.0,-0.90517,6e-05,12.1814]
[1777427042126,37.17,76356.45,0.0,-0.90478,6e-05,12.21981]
[1777427046155,37.16,76358.63,0.0,-0.90467,6e-05,12.2307]
[1777427051189,37.16,76360.28,0.0,-0.90459,6e-05,12.23771]
[1777427057237,37.15,76364.25,0.0,-0.90438,6e-05,12.2583]
[1777427062268,37.15,76365.75,0.0,-0.90432,6e-05,12.26438]
[1777427067307,37.14,76368.24,0.0,-0.9042,6e-05,12.27657]
[1777427072338,37.13,76370.71,0.0,-0.9041,6e-05,12.28446]
[1777427077377,37.13,76372.1,0.0,-0.90405,6e-05,12.28997]
[1777427082409,37.12,76373.74,0.0,-0.90397,6e-05,12.29702]
[1777427087447,37.12,76373.49,0.0,-0.90402,6e-05,12.29249]
[1777427092478,37.11,76372.13,0.0,-0.90414,6e-05,12.2812]
[1777427097517,37.11,76368.04,0.0,-0.90443,6e-05,12.25322]
[1777427102549,37.1,76363.72,0.0,-0.90473,6e-05,12.22393]
[1777427103557,37.1,76357.09,0.0,-0.90516,6e-05,12.1828]
[1777427108591,37.1,76353.69,0.0,-0.90539,6e-05,12.15968]
[1777427113626,37.1,76351.76,0.0,-0.90554,6e-05,12.14563]
[1777427118661,37.09,76353.56,0.0,-0.90545,6e-05,12.15439]
[1777427123697,37.09,76351.9,0.0,-0.90558,6e-05,12.14194]
[1777427127728,37.08,76344.43,0.0,-0.90607,6e-05,12.09449]
[1777427128731,37.08,76344.43,0.0,-0.90607,6e-05,12.09411]
[1777427133766,37.08,76344.61,0.0,-0.9061,6e-05,12.08971]
[1777427138802,37.08,76348.72,0.0,-0.90587,6e-05,12.11295]
[1777427143836,37.07,76345.67,0.0,-0.90608,6e-05,12.09231]
[1777427148870,37.07,76345.27,0.0,-0.90612,6e-05,12.08793]
[1777427156927,37.07,76345.18,0.0,-0.90616,6e-05,12.08432]
[1777427161961,37.06,76344.42,0.0,-0.90623,6e-05,12.07781]
[1777427166997,37.06,76347.05,0.0,-0.90608,6e-05,12.09193]
[1777427173043,37.05,76343.18,0.0,-0.90635,6e-05,12.06598]
[1777427178081,37.05,76342.38,0.0,-0.90642,6e-05,12.0593]
[1777427183113,37.05,76344.32,0.0,-0.90632,6e-05,12.06938]
[1777427188152,37.05,76346.02,0.0,-0.90623,6e-05,12.07788]
[1777427195196,37.04,76345.19,0.0,-0.90633,6e-05,12.06658]
[1777427198225,37.04,76375.34,0.0,-0.90444,6e-05,12.25036]
[1777427200235,37.04,76382.75,0.0,-0.90398,6e-05,12.29558]
[1777427201245,37.04,76383.32,0.0,-0.90394,6e-05,12.29903]
[1777427203259,37.04,76392.78,0.0,-0.90334,6e-05,12.35721]
[1777427204266,37.04,76386.17,0.0,-0.90376,6e-05,12.31627]
[1777427205273,37.04,76389.52,0.0,-0.90355,6e-05,12.33683]
[1777427210308,37.04,76390.91,0.0,-0.90347,6e-05,12.34475]
[1777427212323,37.04,76397.24,0.0,-0.90307,6e-05,12.38352]
[1777427216350,37.03,76390.93,0.0,-0.90348,6e-05,12.34374]
[1777427221385,37.03,76389.57,0.0,-0.90357,6e-05,12.33459]
[1777427224406,37.03,76396.51,0.0,-0.90314,6e-05,12.37692]
[1777427228436,37.03,76391.04,0.0,-0.9035,6e-05,12.34228]
[1777427231455,37.03,76383.89,0.0,-0.90396,6e-05,12.29764]
[1777427232462,37.03,76382.47,0.0,-0.90405,6e-05,12.28878]
[1777427238506,37.03,76383.96,0.0,-0.90396,6e-05,12.29743]
[1777427242533,37.03,76391.15,0.0,-0.9035,6e-05,12.34142]
[1777427243539,37.03,76390.26,0.0,-0.90356,6e-05,12.33577]
[1777427248576,37.03,76395.25,0.0,-0.90325,6e-05,12.36556]
[1777427253611,37.02,76398.64,0.0,-0.90307,6e-05,12.3818]
[1777427258649,37.02,76394.79,0.0,-0.90333,6e-05,12.35691]
[1777427263681,37.02,76402.92,0.0,-0.90282,6e-05,12.40611]
[1777427268719,37.02,76403.07,0.0,-0.90283,6e-05,12.40557]
[1777427273750,37.02,76401.51,0.0,-0.90294,6e-05,12.39449]
[1777427277780,37.01,76407.65,0.0,-0.90256,6e-05,12.43137]
[1777427278795,37.01,76416.99,0.0,-0.90196,6e-05,12.48893]
[1777427279794,37.01,76416.99,0.0,-0.90196,6e-05,12.48851]
[1777427284830,37.01,76426.08,0.0,-0.9014,6e-05,12.5428]
[1777427285835,37.01,76436.54,0.0,-0.90072,7e-05,12.60746]
[1777427286855,37.01,76443.91,0.0,-0.90024,7e-05,12.65317]
[1777427287859,37.01,76449.23,0.0,-0.8999,7e-05,12.68609]
[1777427288868,37.01,76464.18,0.0,-0.89891,7e-05,12.77962]
[1777427289869,37.01,76464.18,0.0,-0.89891,7e-05,12.7795]
[1777427294904,37.01,76465.24,0.0,-0.89885,7e-05,12.7857]
[1777427295911,37.01,76471.15,0.0,-0.89846,7e-05,12.82263]
[1777427296918,37.01,76473.14,0.0,-0.89832,7e-05,12.83494]
[1777427298936,37.0,76481.78,0.0,-0.89775,7e-05,12.88882]
[1777427300946,37.0,76483.72,0.0,-0.89763,7e-05,12.90054]
[1777427305032,37.0,76489.94,0.0,-0.89723,7e-05,12.9386]
[1777427305995,37.0,76511.41,0.0,-0.89578,7e-05,13.074]
[1777427306999,37.0,76546.63,0.0,-0.89339,7e-05,13.29661]
[1777427308006,37.0,76551.64,0.0,-0.89305,7e-05,13.328]
[1777427309019,37.0,76540.01,0.0,-0.89385,7e-05,13.25354]
[1777427310021,37.0,76535.19,0.0,-0.89419,7e-05,13.22251]
[1777427312033,37.0,76527.91,0.0,-0.89472,7e-05,13.17193]
[1777427313040,37.0,76522.25,0.0,-0.89511,7e-05,13.13551]
[1777427314062,37.0,76521.79,0.0,-0.89515,7e-05,13.1321]
[1777427316066,36.99,76510.97,0.0,-0.89589,7e-05,13.06269]
[1777427317081,36.99,76507.07,0.0,-0.89616,7e-05,13.03758]
[1777427319086,36.99,76505.17,0.0,-0.8963,7e-05,13.02472]
[1777427323116,36.99,76496.96,0.0,-0.89687,7e-05,12.97132]
[1777427324123,36.99,76492.09,0.0,-0.8972,7e-05,12.94032]
[1777427325131,36.99,76488.75,0.0,-0.89742,7e-05,12.91902]
[1777427327144,36.99,76481.0,0.0,-0.89794,7e-05,12.86982]
[1777427328151,36.99,76477.32,0.0,-0.89819,7e-05,12.84653]
[1777427330167,36.99,76470.27,0.0,-0.89866,7e-05,12.80203]
[1777427331175,36.99,76466.25,0.0,-0.89893,7e-05,12.77676]
[1777427332179,36.99,76471.78,0.0,-0.89856,7e-05,12.8114]
[1777427333186,36.99,76474.83,0.0,-0.89836,7e-05,12.83044]
[1777427335200,36.98,76468.65,0.0,-0.89877,7e-05,12.79143]
[1777427336207,36.98,76469.95,0.0,-0.89869,7e-05,12.79951]
[1777427338225,36.98,76480.7,0.0,-0.89798,7e-05,12.86678]
[1777427339227,36.98,76502.42,0.0,-0.89652,7e-05,13.00335]
[1777427340235,36.98,76505.76,0.0,-0.8963,7e-05,13.02405]
[1777427342263,36.98,76519.87,0.0,-0.89536,7e-05,13.11243]
[1777427343262,36.98,76526.61,0.0,-0.8949,7e-05,13.1549]
[1777427344269,36.98,76519.77,0.0,-0.89537,7e-05,13.11131]
[1777427345277,36.98,76518.58,0.0,-0.89545,7e-05,13.10357]
[1777427346283,36.98,76525.41,0.0,-0.89499,7e-05,13.14662]
[1777427347290,36.98,76527.13,0.0,-0.89488,7e-05,13.15726]
[1777427350312,36.98,76520.6,0.0,-0.89533,7e-05,13.11515]
[1777427353333,36.98,76515.31,0.0,-0.8957,7e-05,13.08066]
[1777427355347,36.98,76509.76,0.0,-0.89608,7e-05,13.04483]
[1777427357360,36.97,76518.02,0.0,-0.89553,7e-05,13.09641]
[1777427358368,36.97,76525.54,0.0,-0.89503,7e-05,13.14362]
[1777427359375,36.97,76520.72,0.0,-0.89536,7e-05,13.11262]
[1777427362401,36.97,76520.63,0.0,-0.89538,7e-05,13.11079]
[1777427363408,36.97,76528.29,0.0,-0.89486,7e-05,13.1589]
[1777427364419,36.97,76527.66,0.0,-0.89491,7e-05,13.1544]
[1777427366428,36.97,76550.28,0.0,-0.89337,7e-05,13.29729]
[1777427367435,36.97,76549.91,0.0,-0.8934,7e-05,13.29483]
[1777427371464,36.97,76541.33,0.0,-0.89403,7e-05,13.23516]
[1777427372470,36.96,76545.28,0.0,-0.89376,7e-05,13.25989]
[1777427375492,36.96,76538.41,0.0,-0.89425,7e-05,13.21503]
[1777427377505,36.96,76540.45,0.0,-0.89411,7e-05,13.22729]
[1777427379519,36.96,76545.76,0.0,-0.89375,7e-05,13.26066]
[1777427382540,36.96,76550.97,0.0,-0.8934,7e-05,13.29359]
[1777427384556,36.96,76556.24,0.0,-0.89304,7e-05,13.3269]
[1777427386568,36.96,76553.22,0.0,-0.89325,7e-05,13.30731]
[1777427387577,36.96,76553.27,0.0,-0.89325,7e-05,13.30748]
[1777427392616,36.96,76559.26,0.0,-0.89284,7e-05,13.34477]
[1777427397646,36.96,76553.88,0.0,-0.89323,7e-05,13.30952]
[1777427401681,36.95,76559.72,0.0,-0.89283,7e-05,13.34616]
[1777427402685,36.95,76559.67,0.0,-0.89284,7e-05,13.34563]
[1777427403698,36.95,76553.98,0.0,-0.89323,7e-05,13.30916]
[1777427404702,36.95,76543.03,0.0,-0.89399,7e-05,13.23898]
[1777427405707,36.95,76547.64,0.0,-0.89368,7e-05,13.26789]
[1777427406715,36.95,76553.16,0.0,-0.8933,7e-05,13.30261]
[1777427407722,36.95,76548.13,0.0,-0.89365,7e-05,13.27013]
[1777427411749,36.95,76553.36,0.0,-0.8933,7e-05,13.30289]
[1777427412760,36.95,76558.83,0.0,-0.89293,7e-05,13.33739]
[1777427417794,36.95,76561.38,0.0,-0.89276,7e-05,13.35255]
[1777427422841,36.95,76590.6,0.0,-0.89074,7e-05,13.53849]
[1777427423848,36.94,76599.29,0.0,-0.89014,7e-05,13.59374]
[1777427425862,36.95,76593.57,0.0,-0.89053,7e-05,13.55743]
[1777427427875,36.95,76585.03,0.0,-0.89113,7e-05,13.50285]
[1777427429888,36.95,76576.68,0.0,-0.89171,7e-05,13.44982]
[1777427434924,36.95,76579.47,0.0,-0.89153,7e-05,13.46498]
[1777427438951,36.95,76574.42,0.0,-0.89187,7e-05,13.43366]
[1777427442979,36.95,76580.84,0.0,-0.89141,7e-05,13.47595]
[1777427448017,36.95,76579.16,0.0,-0.89151,7e-05,13.46644]
[1777427452045,36.96,76569.9,0.0,-0.89214,7e-05,13.40859]
[1777427453053,36.96,76566.68,0.0,-0.89236,7e-05,13.38822]
[1777427455065,36.96,76564.76,0.0,-0.89249,7e-05,13.37573]
[1777427460104,36.96,76561.82,0.0,-0.8927,7e-05,13.35662]
[1777427465138,36.96,76561.71,0.0,-0.89271,7e-05,13.35577]
[1777427470176,36.96,76563.01,0.0,-0.89262,7e-05,13.36402]
[1777427474200,36.96,76574.36,0.0,-0.89183,7e-05,13.43654]
[1777427475207,36.96,76574.05,0.0,-0.89186,7e-05,13.43444]
[1777427480244,36.96,76575.83,0.0,-0.89173,7e-05,13.44643]
[1777427485278,36.96,76589.01,0.0,-0.89078,7e-05,13.53297]
[1777427489306,36.96,76593.53,0.0,-0.89045,7e-05,13.56309]
[1777427494341,36.96,76591.15,0.0,-0.89063,7e-05,13.54512]
[1777427497363,36.97,76585.32,0.0,-0.89103,7e-05,13.50886]
[1777427502419,36.97,76585.99,0.0,-0.89096,7e-05,13.51485]
[1777427507454,36.97,76587.87,0.0,-0.89082,7e-05,13.52842]
[1777427512489,36.97,76585.75,0.0,-0.89095,7e-05,13.51623]
[1777427517524,36.98,76585.59,0.0,-0.89094,7e-05,13.51698]
[1777427522559,36.98,76586.55,0.0,-0.89087,7e-05,13.5229]
[1777427527594,36.97,76587.09,0.0,-0.89086,7e-05,13.52469]
[1777427532630,36.97,76590.9,0.0,-0.89059,7e-05,13.54938]
[1777427537665,36.98,76589.11,0.0,-0.89069,7e-05,13.53992]
[1777427542700,36.98,76589.14,0.0,-0.89068,7e-05,13.54048]
[1777427547734,36.98,76586.38,0.0,-0.89089,7e-05,13.52154]
[1777427551762,36.97,76574.53,0.0,-0.89175,7e-05,13.44086]
[1777427552769,36.97,76574.39,0.0,-0.89177,7e-05,13.43958]
[1777427553776,36.97,76566.96,0.0,-0.89229,7e-05,13.39201]
[1777427556797,36.97,76558.47,0.0,-0.89288,7e-05,13.33758]
[1777427561832,36.97,76558.05,0.0,-0.89291,7e-05,13.3348]
[1777427566866,36.97,76556.9,0.0,-0.89299,7e-05,13.32736]
[1777427571902,36.97,76553.79,0.0,-0.8932,7e-05,13.30752]
[1777427572909,36.97,76547.84,0.0,-0.89361,7e-05,13.26966]
[1777427573916,36.97,76545.21,0.0,-0.89379,7e-05,13.25301]
[1777427577944,36.97,76535.92,0.0,-0.89442,7e-05,13.19425]
[1777427582979,36.97,76530.85,0.0,-0.89478,7e-05,13.16149]
[1777427587007,36.97,76518.28,0.0,-0.89564,7e-05,13.08135]
[1777427592042,36.97,76520.64,0.0,-0.89548,7e-05,13.09605]
[1777427596070,36.97,76526.07,0.0,-0.89511,7e-05,13.13047]
[1777427597076,36.97,76535.09,0.0,-0.89449,7e-05,13.18781]
[1777427599091,36.97,76540.32,0.0,-0.89413,7e-05,13.22112]
[1777427604126,36.97,76540.69,0.0,-0.8941,7e-05,13.22397]
[1777427609163,36.97,76536.5,0.0,-0.89439,7e-05,13.19777]
[1777427612182,36.97,76534.04,0.0,-0.89457,7e-05,13.17886]
[1777427617219,36.97,76533.01,0.0,-0.89464,7e-05,13.17307]
[1777427622253,36.98,76532.35,0.0,-0.89467,7e-05,13.16967]
[1777427627288,36.98,76529.81,0.0,-0.89484,7e-05,13.1544]
[1777427630312,36.98,76525.83,0.0,-0.89511,7e-05,13.12896]
[1777427634338,36.98,76516.15,0.0,-0.89577,7e-05,13.06737]
[1777427635345,36.98,76515.07,0.0,-0.89584,7e-05,13.06045]
[1777427639374,36.98,76535.88,0.0,-0.89443,7e-05,13.19226]
[1777427640381,36.98,76543.27,0.0,-0.89392,7e-05,13.23935]
[1777427641392,36.98,76540.95,0.0,-0.89408,7e-05,13.22481]
[1777427646423,36.98,76543.86,0.0,-0.89388,7e-05,13.24368]
[1777427651458,36.98,76545.85,0.0,-0.89374,7e-05,13.25655]
[1777427656493,36.98,76543.47,0.0,-0.8939,7e-05,13.24154]
[1777427661528,36.98,76543.17,0.0,-0.89392,7e-05,13.23975]
[1777427666563,36.98,76541.96,0.0,-0.89399,7e-05,13.2327]
[1777427671598,36.98,76541.59,0.0,-0.89404,7e-05,13.22725]
[1777427674620,36.98,76535.46,0.0,-0.89445,7e-05,13.18908]
[1777427680661,36.98,76534.86,0.0,-0.89447,7e-05,13.18671]
[1777427685696,36.99,76529.64,0.0,-0.89482,7e-05,13.15474]
[1777427690731,36.99,76523.62,0.0,-0.89521,7e-05,13.1181]
[1777427695765,36.99,76520.83,0.0,-0.89538,7e-05,13.10188]
[1777427700801,36.99,76515.17,0.0,-0.89575,7e-05,13.068]
[1777427705836,37.0,76517.83,0.0,-0.89555,7e-05,13.08675]
[1777427710875,37.0,76515.58,0.0,-0.89568,7e-05,13.07453]
[1777427715907,37.01,76515.6,0.0,-0.89565,7e-05,13.07672]
[1777427720944,37.01,76513.77,0.0,-0.89576,7e-05,13.06692]
[1777427725979,37.01,76515.33,0.0,-0.89563,7e-05,13.07849]
[1777427727993,37.01,76521.64,0.0,-0.8952,7e-05,13.11897]
[1777427733028,37.01,76524.38,0.0,-0.89502,7e-05,13.13365]
[1777427738063,37.02,76524.35,0.0,-0.89501,7e-05,13.13511]
[1777427743098,37.02,76523.8,0.0,-0.89502,7e-05,13.13356]
[1777427749141,37.02,76522.94,0.0,-0.89507,7e-05,13.12971]
[1777427754177,37.03,76528.22,0.0,-0.89469,7e-05,13.16497]
[1777427755183,37.03,76534.02,0.0,-0.89429,7e-05,13.20193]
[1777427760217,37.03,76533.61,0.0,-0.89431,7e-05,13.20016]
[1777427765252,37.03,76532.21,0.0,-0.89439,7e-05,13.1923]
[1777427768274,37.03,76540.21,0.0,-0.89384,7e-05,13.24376]
[1777427773309,37.03,76540.42,0.0,-0.89382,7e-05,13.24556]
[1777427778344,37.03,76537.55,0.0,-0.89401,7e-05,13.22796]
[1777427783379,37.03,76539.53,0.0,-0.89386,7e-05,13.24116]
[1777427788415,37.04,76539.06,0.0,-0.89389,7e-05,13.23882]
[1777427793448,37.04,76537.24,0.0,-0.89403,7e-05,13.224]
[1777427799490,37.04,76536.13,0.0,-0.8941,7e-05,13.21765]
[1777427804527,37.04,76533.66,0.0,-0.89426,7e-05,13.20272]
[1777427809562,37.04,76532.18,0.0,-0.89436,7e-05,13.19416]
[1777427814596,37.04,76533.25,0.0,-0.89427,7e-05,13.20177]
[1777427818624,37.04,76526.91,0.0,-0.8947,7e-05,13.16253]
[1777427822652,37.04,76520.64,0.0,-0.89511,7e-05,13.12387]
[1777427827687,37.05,76519.3,0.0,-0.89519,7e-05,13.11654]
[1777427832722,37.05,76518.71,0.0,-0.89521,7e-05,13.11459]
[1777427837757,37.05,76524.38,0.0,-0.89481,7e-05,13.1519]
[1777427841785,37.05,76530.48,0.0,-0.89438,7e-05,13.19144]
[1777427846823,37.06,76531.68,0.0,-0.89429,7e-05,13.19992]
[1777427851855,37.06,76532.02,0.0,-0.89428,7e-05,13.19934]
[1777427856890,37.06,76534.9,0.0,-0.89408,7e-05,13.2184]
[1777427861925,37.06,76535.33,0.0,-0.89404,7e-05,13.22196]
[1777427865953,37.06,76530.08,0.0,-0.89439,7e-05,13.18925]
[1777427870988,37.06,76529.34,0.0,-0.89443,7e-05,13.1854]
[1777427876025,37.06,76528.62,0.0,-0.89447,7e-05,13.18203]
[1777427881058,37.07,76525.53,0.0,-0.89466,7e-05,13.16367]
[1777427886092,37.07,76521.13,0.0,-0.89495,7e-05,13.13716]
[1777427889115,37.07,76515.95,0.0,-0.89529,7e-05,13.10503]
[1777427890121,37.07,76511.83,0.0,-0.89556,7e-05,13.07974]
[1777427895156,37.07,76509.92,0.0,-0.89568,7e-05,13.06906]
[1777427899184,37.08,76506.18,0.0,-0.89591,7e-05,13.04731]
[1777427904219,37.08,76502.86,0.0,-0.89611,7e-05,13.0286]
[1777427910261,37.08,76504.79,0.0,-0.89596,7e-05,13.04304]
[1777427915296,37.09,76505.99,0.0,-0.89588,7e-05,13.04879]
[1777427922345,37.09,76513.04,0.0,-0.89537,7e-05,13.09605]
[1777427927380,37.1,76514.9,0.0,-0.89522,7e-05,13.10979]
[1777427933409,37.1,76514.3,0.0,-0.89524,7e-05,13.10804]
[1777427938457,37.1,76515.83,0.0,-0.89511,7e-05,13.12013]
[1777427943480,37.11,76517.35,0.0,-0.89499,7e-05,13.13161]
[1777427946513,37.11,76526.03,0.0,-0.89439,7e-05,13.18735]
[1777427947520,37.11,76525.39,0.0,-0.89443,7e-05,13.18352]
[1777427952555,37.11,76522.24,0.0,-0.89463,7e-05,13.16518]
[1777427957592,37.11,76518.49,0.0,-0.89487,7e-05,13.14268]
[1777427962625,37.12,76521.58,0.0,-0.89465,7e-05,13.16312]
[1777427967661,37.12,76522.09,0.0,-0.8946,7e-05,13.16764]
[1777427972695,37.12,76520.3,0.0,-0.89473,7e-05,13.15371]
[1777427981758,37.12,76518.42,0.0,-0.89484,7e-05,13.14411]
[1777427986794,37.13,76525.09,0.0,-0.89437,7e-05,13.18778]
[1777427991827,37.13,76522.23,0.0,-0.89455,7e-05,13.17102]
[1777427996862,37.13,76523.48,0.0,-0.89445,7e-05,13.1797]
[1777428000892,37.13,76529.85,0.0,-0.89401,7e-05,13.22041]
[1777428001900,37.13,76534.82,0.0,-0.89367,7e-05,13.25236]
[1777428002911,37.13,76540.03,0.0,-0.89331,7e-05,13.28567]
[1777428004921,37.13,76546.47,0.0,-0.89286,7e-05,13.32702]
[1777428009956,37.13,76546.65,0.0,-0.89284,7e-05,13.32842]
[1777428011971,37.13,76551.75,0.0,-0.89249,7e-05,13.36073]
[1777428013983,37.13,76543.6,0.0,-0.89305,7e-05,13.309]
[1777428015998,37.13,76541.79,0.0,-0.89318,7e-05,13.29757]
[1777428021038,37.13,76551.04,0.0,-0.89254,7e-05,13.35624]
[1777428026075,37.14,76551.71,0.0,-0.89248,7e-05,13.36234]
[1777428031111,37.14,76555.69,0.0,-0.89221,7e-05,13.3857]
[1777428036145,37.14,76553.39,0.0,-0.89235,7e-05,13.37248]
[1777428041181,37.15,76555.59,0.0,-0.89218,7e-05,13.38826]
[1777428046215,37.15,76558.75,0.0,-0.89194,7e-05,13.40959]
[1777428050244,37.15,76565.01,0.0,-0.8915,7e-05,13.45047]
[1777428054272,37.15,76558.24,0.0,-0.89197,7e-05,13.40759]
[1777428059307,37.15,76557.13,0.0,-0.89205,7e-05,13.39983]
[1777428062337,37.15,76567.39,0.0,-0.89135,7e-05,13.46456]
[1777428063335,37.15,76581.23,0.0,-0.89038,7e-05,13.55276]
[1777428064342,37.15,76580.89,0.0,-0.8904,7e-05,13.55146]
[1777428069377,37.15,76582.7,0.0,-0.89026,7e-05,13.56419]
[1777428074411,37.15,76586.39,0.0,-0.88999,7e-05,13.5888]
[1777428078442,37.15,76601.55,0.0,-0.88891,7e-05,13.68623]
[1777428080456,37.15,76595.81,0.0,-0.88932,7e-05,13.64956]
[1777428085489,37.15,76605.43,0.0,-0.88864,7e-05,13.71146]
[1777428087503,37.15,76598.98,0.0,-0.88909,7e-05,13.67008]
[1777428092540,37.16,76610.48,0.0,-0.8883,7e-05,13.74022]
[1777428097575,37.15,76613.34,0.0,-0.88811,7e-05,13.75776]
[1777428102610,37.15,76615.82,0.0,-0.88794,7e-05,13.77276]
[1777428105640,37.15,76610.7,0.0,-0.88831,7e-05,13.73941]
[1777428106643,37.15,76585.96,0.0,-0.89006,7e-05,13.58105]
[1777428107650,37.15,76574.44,0.0,-0.89086,7e-05,13.50793]
[1777428112684,37.15,76572.09,0.0,-0.891,7e-05,13.4945]
[1777428117727,37.16,76580.57,0.0,-0.89039,7e-05,13.55047]
[1777428122754,37.16,76583.07,0.0,-0.8902,7e-05,13.56777]
[1777428124771,37.16,76574.65,0.0,-0.89078,7e-05,13.51464]
[1777428125777,37.16,76569.98,0.0,-0.8911,7e-05,13.48528]
[1777428126788,37.16,76563.81,0.0,-0.89153,7e-05,13.44646]
[1777428127789,37.16,76559.87,0.0,-0.8918,7e-05,13.42155]
[1777428129808,37.16,76558.31,0.0,-0.89191,7e-05,13.41136]
[1777428131818,37.16,76545.95,0.0,-0.89276,7e-05,13.33266]
[1777428132825,37.16,76546.19,0.0,-0.89275,7e-05,13.33417]
[1777428134839,37.16,76539.79,0.0,-0.89319,7e-05,13.29361]
[1777428139874,37.16,76539.01,0.0,-0.89324,7e-05,13.28891]
[1777428142895,37.16,76530.31,0.0,-0.89383,7e-05,13.23407]
[1777428144909,37.16,76521.41,0.0,-0.89443,7e-05,13.17814]
[1777428145916,37.16,76515.49,0.0,-0.89483,7e-05,13.141]
[1777428146924,37.16,76515.06,0.0,-0.89486,7e-05,13.13855]
[1777428147930,37.16,76502.63,0.0,-0.8957,7e-05,13.06052]
[1777428148936,37.17,76497.77,0.0,-0.89602,7e-05,13.03034]
[1777428149944,37.17,76496.56,0.0,-0.8961,7e-05,13.02318]
[1777428154978,37.17,76494.04,0.0,-0.89627,7e-05,13.00594]
[1777428160025,37.17,76494.69,0.0,-0.8962,7e-05,13.01233]
[1777428162034,37.18,76486.2,0.0,-0.89676,7e-05,12.95999]
[1777428166062,37.18,76482.12,0.0,-0.89701,7e-05,12.93655]
[1777428172105,37.19,76483.7,0.0,-0.89686,7e-05,12.95003]
[1777428177139,37.19,76480.85,0.0,-0.89703,7e-05,12.93455]
[1777428182175,37.19,76473.46,0.0,-0.8975,7e-05,12.8904]
[1777428183185,37.19,76462.75,0.0,-0.8982,7e-05,12.82391]
[1777428185200,37.19,76468.98,0.0,-0.89779,7e-05,12.86302]
[1777428188223,37.2,76461.51,0.0,-0.89828,7e-05,12.81659]
[1777428193257,37.2,76460.93,0.0,-0.89831,7e-05,12.81358]
[1777428194266,37.2,76466.5,0.0,-0.89794,7e-05,12.84845]
[1777428199301,37.2,76463.47,0.0,-0.89814,7e-05,12.82998]
[1777428200306,37.2,76468.92,0.0,-0.89778,7e-05,12.86408]
[1777428205340,37.2,76472.85,0.0,-0.89751,7e-05,12.88877]
[1777428210376,37.2,76472.92,0.0,-0.89751,7e-05,12.88926]
[1777428215412,37.2,76472.16,0.0,-0.89758,7e-05,12.881]
[1777428220445,37.2,76476.29,0.0,-0.89731,7e-05,12.90694]
[1777428225482,37.2,76475.53,0.0,-0.89736,7e-05,12.90208]
[1777428230516,37.2,76474.35,0.0,-0.89744,7e-05,12.89457]
[1777428232530,37.2,76465.22,0.0,-0.89804,7e-05,12.83752]
[1777428237565,37.2,76464.12,0.0,-0.89811,7e-05,12.83094]
[1777428242600,37.2,76468.65,0.0,-0.89781,7e-05,12.85951]
[1777428247635,37.2,76473.75,0.0,-0.89747,7e-05,12.89137]
[1777428250657,37.2,76479.71,0.0,-0.89707,7e-05,12.92889]
[1777428255690,37.2,76483.21,0.0,-0.89682,7e-05,12.95203]
[1777428260725,37.2,76494.36,0.0,-0.89607,7e-05,13.02274]
[1777428261733,37.2,76499.84,0.0,-0.8957,7e-05,13.05734]
[1777428265760,37.2,76493.13,0.0,-0.89614,7e-05,13.01612]
[1777428270797,37.21,76492.74,0.0,-0.89615,7e-05,13.01503]
[1777428274825,37.21,76498.62,0.0,-0.89577,7e-05,13.04953]
[1777428279860,37.21,76499.19,0.0,-0.89572,7e-05,13.05417]
[1777428284895,37.21,76498.58,0.0,-0.89575,7e-05,13.05106]
[1777428289930,37.21,76497.52,0.0,-0.89581,7e-05,13.04523]
[1777428294964,37.21,76497.15,0.0,-0.89583,7e-05,13.04382]
[1777428300000,37.22,76496.93,0.0,-0.89583,7e-05,13.04339]
[1777428305035,37.22,76496.2,0.0,-0.89587,7e-05,13.03948]
[1777428310071,37.22,76495.62,0.0,-0.89591,7e-05,13.03632]
[1777428314099,37.22,76488.28,0.0,-0.89639,7e-05,12.99068]
[1777428319133,37.22,76493.87,0.0,-0.89601,7e-05,13.02669]
[1777428323161,37.22,76497.24,0.0,-0.89577,7e-05,13.04857]
[1777428328197,37.22,76496.23,0.0,-0.89583,7e-05,13.0429]
[1777428333231,37.23,76501.22,0.0,-0.89551,7e-05,13.07167]
[1777428338266,37.23,76503.58,0.0,-0.89534,7e-05,13.08734]
[1777428343301,37.23,76504.39,0.0,-0.89527,7e-05,13.09375]
[1777428348336,37.23,76502.08,0.0,-0.89542,7e-05,13.08037]
[1777428354377,37.23,76497.61,0.0,-0.8957,7e-05,13.05375]
[1777428359413,37.23,76497.42,0.0,-0.89571,7e-05,13.05285]
[1777428364448,37.24,76498.4,0.0,-0.89564,7e-05,13.0596]
[1777428369483,37.24,76501.05,0.0,-0.89545,7e-05,13.07675]
[1777428374519,37.24,76501.82,0.0,-0.89539,7e-05,13.08274]
[1777428379554,37.24,76505.46,0.0,-0.89513,7e-05,13.10689]
[1777428384599,37.24,76506.87,0.0,-0.89503,7e-05,13.11636]
[1777428386607,37.24,76520.46,0.0,-0.8941,7e-05,13.20233]
[1777428391641,37.24,76525.2,0.0,-0.8938,7e-05,13.22895]
[1777428396677,37.24,76528.09,0.0,-0.8936,7e-05,13.24752]
[1777428402719,37.24,76532.1,0.0,-0.89332,7e-05,13.27303]
[1777428407753,37.24,76532.18,0.0,-0.89332,7e-05,13.27367]
[1777428413795,37.24,76533.27,0.0,-0.89324,7e-05,13.28041]
[1777428419838,37.24,76532.27,0.0,-0.89331,7e-05,13.2738]
[1777428424873,37.24,76533.19,0.0,-0.89325,7e-05,13.27945]
[1777428427894,37.24,76538.72,0.0,-0.89288,7e-05,13.31426]
[1777428432929,37.24,76541.0,0.0,-0.89272,7e-05,13.32813]
[1777428437965,37.24,76545.56,0.0,-0.89242,7e-05,13.35637]
[1777428442999,37.24,76545.12,0.0,-0.89246,7e-05,13.35279]
[1777428447029,37.24,76550.75,0.0,-0.89207,7e-05,13.38829]
[1777428452063,37.24,76549.35,0.0,-0.89218,7e-05,13.37723]
[1777428457100,37.24,76553.57,0.0,-0.89187,7e-05,13.40543]
[1777428458110,37.24,76560.2,0.0,-0.89141,7e-05,13.44773]
[1777428459114,37.24,76571.72,0.0,-0.8906,7e-05,13.52114]
[1777428460121,37.24,76570.47,0.0,-0.89069,7e-05,13.51326]
[1777428462135,37.24,76563.8,0.0,-0.89116,7e-05,13.47058]
[1777428464149,37.24,76557.32,0.0,-0.89161,7e-05,13.42931]
[1777428469184,37.24,76560.27,0.0,-0.8914,7e-05,13.4483]
[1777428474219,37.25,76560.02,0.0,-0.89141,7e-05,13.4472]
[1777428479254,37.25,76562.34,0.0,-0.89125,7e-05,13.46236]
[1777428484298,37.25,76562.07,0.0,-0.89126,7e-05,13.46107]
[1777428487310,37.25,76573.11,0.0,-0.89049,7e-05,13.53172]
[1777428488317,37.25,76572.06,0.0,-0.89056,7e-05,13.52515]
[1777428493352,37.25,76571.31,0.0,-0.8906,7e-05,13.52106]
[1777428498387,37.25,76572.15,0.0,-0.89053,7e-05,13.52744]
[1777428502418,37.25,76579.04,0.0,-0.89005,7e-05,13.57192]
[1777428507451,37.25,76582.72,0.0,-0.88978,7e-05,13.59596]
[1777428512487,37.26,76590.34,0.0,-0.88926,7e-05,13.642]
[1777428517522,37.26,76588.28,0.0,-0.88939,7e-05,13.62979]
[1777428522557,37.26,76586.46,0.0,-0.88951,7e-05,13.6191]
[1777428527592,37.26,76586.42,0.0,-0.8895,7e-05,13.61978]
[1777428532627,37.26,76580.1,0.0,-0.88994,7e-05,13.5803]
[1777428537662,37.26,76578.4,0.0,-0.89006,7e-05,13.56941]
[1777428542697,37.26,76579.52,0.0,-0.89,7e-05,13.57494]
[1777428547732,37.26,76578.09,0.0,-0.89011,7e-05,13.56427]
[1777428552768,37.25,76568.0,0.0,-0.89083,7e-05,13.49863]
[1777428555788,37.25,76561.54,0.0,-0.89129,7e-05,13.45707]
[1777428560824,37.25,76557.92,0.0,-0.89155,7e-05,13.43336]
[1777428562837,37.25,76549.99,0.0,-0.8921,7e-05,13.38284]
[1777428565858,37.25,76544.92,0.0,-0.89245,7e-05,13.35051]
[1777428570893,37.25,76550.36,0.0,-0.89208,7e-05,13.38459]
[1777428575927,37.25,76545.91,0.0,-0.89242,7e-05,13.35215]
[1777428580963,37.25,76545.28,0.0,-0.89247,7e-05,13.34763]
[1777428585998,37.25,76545.15,0.0,-0.89248,7e-05,13.34641]
[1777428589019,37.25,76551.02,0.0,-0.89208,7e-05,13.38352]
[1777428594054,37.25,76547.71,0.0,-0.89231,7e-05,13.3625]
[1777428599089,37.25,76542.91,0.0,-0.89264,7e-05,13.33194]
[1777428604124,37.25,76539.57,0.0,-0.89287,7e-05,13.31026]
[1777428609159,37.24,76540.22,0.0,-0.89284,7e-05,13.31381]
[1777428614193,37.24,76540.04,0.0,-0.89285,7e-05,13.31212]
[1777428619229,37.24,76539.34,0.0,-0.8929,7e-05,13.30799]
[1777428624264,37.24,76536.85,0.0,-0.89307,7e-05,13.29242]
[1777428629299,37.25,76539.12,0.0,-0.8929,7e-05,13.30786]
[1777428630308,37.25,76545.93,0.0,-0.89243,7e-05,13.35147]
[1777428631313,37.25,76546.5,0.0,-0.89241,7e-05,13.35182]
[1777428636348,37.25,76548.96,0.0,-0.89221,7e-05,13.36952]
[1777428641385,37.26,76549.22,0.0,-0.89217,7e-05,13.37316]
[1777428646418,37.26,76547.23,0.0,-0.8923,7e-05,13.36133]
[1777428651453,37.26,76546.5,0.0,-0.89234,7e-05,13.3577]
[1777428656487,37.26,76542.61,0.0,-0.8926,7e-05,13.33418]
[1777428661523,37.26,76543.62,0.0,-0.89251,7e-05,13.34183]
[1777428666559,37.26,76545.01,0.0,-0.8924,7e-05,13.35188]
[1777428671593,37.27,76544.62,0.0,-0.89242,7e-05,13.35071]
[1777428676628,37.27,76530.45,0.0,-0.89337,7e-05,13.26237]
[1777428677634,37.27,76529.37,0.0,-0.89344,7e-05,13.25585]
[1777428682671,37.27,76528.34,0.0,-0.89349,7e-05,13.25181]
[1777428688692,37.28,76527.42,0.0,-0.89352,7e-05,13.24848]
[1777428693747,37.28,76527.43,0.0,-0.89352,7e-05,13.24691]
[1777428698782,37.29,76526.08,0.0,-0.89359,7e-05,13.24044]
[1777428703816,37.29,76528.34,0.0,-0.89342,7e-05,13.25655]
[1777428708852,37.29,76530.94,0.0,-0.89322,7e-05,13.27499]
[1777428712880,37.3,76537.26,0.0,-0.89277,7e-05,13.31636]
[1777428717915,37.3,76538.22,0.0,-0.89269,7e-05,13.32404]
[1777428722951,37.3,76532.92,0.0,-0.89303,7e-05,13.29228]
[1777428727986,37.3,76531.67,0.0,-0.8931,7e-05,13.28607]
[1777428733020,37.31,76534.19,0.0,-0.89291,7e-05,13.3034]
[1777428738056,37.31,76535.38,0.0,-0.89281,7e-05,13.31259]
[1777428743091,37.31,76536.16,0.0,-0.89274,7e-05,13.31914]
[1777428748126,37.32,76531.11,0.0,-0.89306,7e-05,13.289]
[1777428753161,37.32,76526.29,0.0,-0.8934,7e-05,13.25666]
[1777428758196,37.32,76526.38,0.0,-0.89337,7e-05,13.25879]
[1777428763232,37.32,76526.68,0.0,-0.89334,7e-05,13.26229]
[1777428766252,37.33,76520.68,0.0,-0.89373,7e-05,13.22557]
[1777428771286,37.33,76521.64,0.0,-0.89365,7e-05,13.23351]
[1777428776322,37.33,76526.25,0.0,-0.89331,7e-05,13.2643]
[1777428781357,37.34,76526.95,0.0,-0.89325,7e-05,13.27035]
[1777428786393,37.34,76528.28,0.0,-0.89314,7e-05,13.2803]
[1777428794448,37.34,76528.71,0.0,-0.89308,7e-05,13.28542]
[1777428799482,37.34,76528.85,0.0,-0.89306,7e-05,13.28778]
[1777428806535,37.35,76528.8,0.0,-0.89304,7e-05,13.2895]
[1777428808547,37.35,76523.06,0.0,-0.89342,7e-05,13.25394]
[1777428814589,37.35,76523.14,0.0,-0.89342,7e-05,13.25282]
[1777428819603,37.36,76523.34,0.0,-0.89339,7e-05,13.2558]
[1777428824660,37.36,76521.79,0.0,-0.89347,7e-05,13.24782]
[1777428829695,37.36,76517.88,0.0,-0.89372,7e-05,13.22507]
[1777428834732,37.37,76516.37,0.0,-0.8938,7e-05,13.2174]
[1777428839766,37.37,76512.78,0.0,-0.89402,7e-05,13.19661]
[1777428844801,37.37,76511.14,0.0,-0.89412,7e-05,13.18807]
[1777428849838,37.38,76514.65,0.0,-0.89386,7e-05,13.21215]
[1777428854873,37.38,76519.49,0.0,-0.89351,7e-05,13.2442]
[1777428859908,37.38,76520.63,0.0,-0.89341,7e-05,13.25283]
[1777428864943,37.38,76521.28,0.0,-0.89335,7e-05,13.25837]
[1777428869956,37.39,76522.26,0.0,-0.89327,7e-05,13.26592]
[1777428875013,37.39,76522.79,0.0,-0.89325,7e-05,13.26693]
[1777428880048,37.39,76521.71,0.0,-0.8933,7e-05,13.26153]
[1777428885084,37.39,76523.23,0.0,-0.89318,7e-05,13.27248]
[1777428890096,37.4,76523.55,0.0,-0.89315,7e-05,13.27586]
[1777428897168,37.4,76523.94,0.0,-0.8931,7e-05,13.28022]
[1777428903210,37.4,76524.23,0.0,-0.89306,7e-05,13.28366]
[1777428908245,37.4,76519.75,0.0,-0.89335,7e-05,13.25688]
[1777428913280,37.41,76519.66,0.0,-0.89334,7e-05,13.25793]
[1777428918315,37.41,76518.31,0.0,-0.89341,7e-05,13.25102]
[1777428923349,37.41,76518.95,0.0,-0.89335,7e-05,13.25652]
[1777428928385,37.42,76519.78,0.0,-0.89328,7e-05,13.26305]
[1777428933420,37.42,76519.07,0.0,-0.89334,7e-05,13.25623]
[1777428938456,37.42,76518.44,0.0,-0.89337,7e-05,13.25358]
[1777428944498,37.42,76516.3,0.0,-0.8935,7e-05,13.24179]
[1777428949534,37.43,76516.08,0.0,-0.8935,7e-05,13.24176]
[1777428955575,37.43,76514.92,0.0,-0.89356,7e-05,13.23617]
[1777428960610,37.43,76518.76,0.0,-0.89328,7e-05,13.2616]
[1777428967659,37.43,76516.61,0.0,-0.89341,7e-05,13.24991]
[1777428972695,37.44,76509.81,0.0,-0.89385,7e-05,13.2086]
[1777428977730,37.44,76506.92,0.0,-0.89403,7e-05,13.19207]
[1777428981757,37.44,76512.53,0.0,-0.89364,7e-05,13.22852]
[1777428986792,37.44,76509.4,0.0,-0.89384,7e-05,13.21015]
[1777428991827,37.45,76507.35,0.0,-0.89399,7e-05,13.19494]
[1777428995858,37.45,76501.85,0.0,-0.89434,7e-05,13.16166]
[1777428997869,37.45,76490.08,0.0,-0.89513,7e-05,13.08842]
[1777428999883,37.45,76487.25,0.0,-0.89532,7e-05,13.07119]
[1777429001899,37.45,76475.71,0.0,-0.89609,7e-05,12.99961]
[1777429002905,37.45,76476.52,0.0,-0.89603,7e-05,13.00501]
[1777429005927,37.45,76471.43,0.0,-0.89636,7e-05,12.97431]
[1777429010963,37.46,76472.98,0.0,-0.89624,7e-05,12.98576]
[1777429014989,37.46,76473.31,0.0,-0.8962,7e-05,12.98905]
[1777429017004,37.46,76471.85,0.0,-0.89629,7e-05,12.98061]
[1777429022039,37.46,76471.74,0.0,-0.89628,7e-05,12.98158]
[1777429027076,37.47,76476.16,0.0,-0.89596,7e-05,13.01099]
[1777429033115,37.47,76476.91,0.0,-0.89589,7e-05,13.01742]
[1777429040164,37.47,76476.58,0.0,-0.89589,7e-05,13.01741]
[1777429046207,37.48,76476.47,0.0,-0.89588,7e-05,13.01846]
[1777429051241,37.48,76476.63,0.0,-0.89588,7e-05,13.01723]
[1777429056277,37.48,76477.06,0.0,-0.89584,7e-05,13.02137]
[1777429058291,37.48,76484.32,0.0,-0.89534,7e-05,13.06742]
[1777429063333,37.49,76484.39,0.0,-0.89531,7e-05,13.06991]
[1777429064338,37.49,76503.08,0.0,-0.89405,7e-05,13.1871]
[1777429069372,37.49,76499.88,0.0,-0.89425,7e-05,13.16822]
[1777429074408,37.49,76500.72,0.0,-0.89418,7e-05,13.17472]
[1777429079442,37.49,76502.73,0.0,-0.89403,7e-05,13.1885]
[1777429084477,37.49,76503.0,0.0,-0.894,7e-05,13.19133]
[1777429089512,37.5,76501.94,0.0,-0.89406,7e-05,13.18582]
[1777429094549,37.5,76497.81,0.0,-0.89433,7e-05,13.16114]
[1777429095556,37.5,76490.4,0.0,-0.89482,7e-05,13.11511]
[1777429101597,37.5,76491.89,0.0,-0.8947,7e-05,13.12639]
[1777429103610,37.5,76498.64,0.0,-0.89424,7e-05,13.16923]
[1777429108645,37.51,76500.09,0.0,-0.89413,7e-05,13.17965]
[1777429113681,37.51,76499.8,0.0,-0.89416,7e-05,13.17549]
[1777429118715,37.51,76499.56,0.0,-0.89416,7e-05,13.17538]
[1777429123751,37.51,76501.31,0.0,-0.89402,7e-05,13.18767]
[1777429127778,37.52,76512.39,0.0,-0.89326,7e-05,13.25812]
[1777429128786,37.52,76512.4,0.0,-0.89326,7e-05,13.25835]
[1777429133820,37.52,76514.2,0.0,-0.89313,7e-05,13.27043]
[1777429138856,37.52,76515.72,0.0,-0.89301,7e-05,13.28075]
[1777429143892,37.52,76523.3,0.0,-0.89249,7e-05,13.32915]
[1777429144898,37.52,76516.27,0.0,-0.89297,7e-05,13.28507]
[1777429145907,37.52,76514.93,0.0,-0.89306,7e-05,13.27681]
[1777429149933,37.52,76509.28,0.0,-0.89343,7e-05,13.24201]
[1777429154969,37.52,76510.41,0.0,-0.89335,7e-05,13.25014]
[1777429160016,37.53,76509.53,0.0,-0.89339,7e-05,13.24569]
[1777429165041,37.53,76508.05,0.0,-0.89348,7e-05,13.23749]
[1777429167055,37.53,76516.4,0.0,-0.89291,7e-05,13.29027]
[1777429172092,37.53,76520.23,0.0,-0.89267,7e-05,13.3113]
[1777429177125,37.53,76514.62,0.0,-0.89304,7e-05,13.27676]
[1777429182164,37.53,76510.13,0.0,-0.89334,7e-05,13.24946]
[1777429184174,37.53,76504.45,0.0,-0.89372,7e-05,13.21426]
[1777429186254,37.53,76501.18,0.0,-0.89393,7e-05,13.1943]
[1777429191288,37.54,76498.37,0.0,-0.89411,7e-05,13.17835]
[1777429196324,37.54,76513.82,0.0,-0.89304,7e-05,13.27642]
[1777429197332,37.54,76524.07,0.0,-0.89234,7e-05,13.34083]
[1777429202366,37.54,76518.25,0.0,-0.89273,7e-05,13.30478]
[1777429207401,37.54,76505.57,0.0,-0.89359,7e-05,13.22616]
[1777429208412,37.54,76497.7,0.0,-0.89411,7e-05,13.17744]
[1777429209419,37.54,76492.3,0.0,-0.89448,7e-05,13.14402]
[1777429214454,37.54,76495.71,0.0,-0.89424,7e-05,13.16596]
[1777429219491,37.54,76493.89,0.0,-0.89436,7e-05,13.1551]
[1777429224526,37.55,76492.61,0.0,-0.89444,7e-05,13.14763]
[1777429229560,37.55,76489.59,0.0,-0.89463,7e-05,13.12935]
[1777429234595,37.55,76488.59,0.0,-0.89472,7e-05,13.12002]
[1777429239630,37.55,76488.13,0.0,-0.89474,7e-05,13.11774]
[1777429244666,37.55,76488.65,0.0,-0.8947,7e-05,13.12156]
[1777429249700,37.55,76487.51,0.0,-0.89477,7e-05,13.11502]
[1777429254735,37.55,76487.77,0.0,-0.89475,7e-05,13.11723]
[1777429259774,37.55,76488.9,0.0,-0.89467,7e-05,13.12482]
[1777429263802,37.55,76481.88,0.0,-0.89513,7e-05,13.08155]
[1777429268837,37.56,76481.11,0.0,-0.89517,7e-05,13.07774]
[1777429273872,37.56,76480.28,0.0,-0.89522,7e-05,13.0736]
[1777429278907,37.56,76481.56,0.0,-0.89512,7e-05,13.08256]
[1777429283942,37.56,76480.6,0.0,-0.89517,7e-05,13.07753]
[1777429288977,37.56,76480.48,0.0,-0.89517,7e-05,13.07774]
[1777429294015,37.56,76480.98,0.0,-0.89515,7e-05,13.07807]
[1777429299047,37.57,76480.95,0.0,-0.89515,7e-05,13.07875]
[1777429304081,37.57,76479.28,0.0,-0.89525,7e-05,13.06917]
[1777429310124,37.57,76477.75,0.0,-0.89534,7e-05,13.06073]
[1777429315160,37.57,76481.05,0.0,-0.89511,7e-05,13.08222]
[1777429316167,37.57,76486.34,0.0,-0.89475,7e-05,13.11538]
[1777429321202,37.57,76491.0,0.0,-0.89443,7e-05,13.14488]
[1777429322209,37.57,76498.06,0.0,-0.89395,7e-05,13.18931]
[1777429323216,37.57,76500.23,0.0,-0.8938,7e-05,13.20311]
[1777429328251,37.57,76500.26,0.0,-0.89379,7e-05,13.2044]
[1777429333286,37.58,76496.05,0.0,-0.89406,7e-05,13.17952]
[1777429338321,37.58,76494.82,0.0,-0.89412,7e-05,13.17345]
[1777429343356,37.58,76492.73,0.0,-0.89424,7e-05,13.16243]
[1777429348391,37.59,76492.69,0.0,-0.89423,7e-05,13.16368]
[1777429350404,37.59,76487.86,0.0,-0.89455,7e-05,13.1337]
[1777429355440,37.59,76488.44,0.0,-0.89453,7e-05,13.13422]
[1777429360474,37.59,76487.14,0.0,-0.89461,7e-05,13.12677]
[1777429365509,37.59,76487.16,0.0,-0.8946,7e-05,13.12765]
[1777429370546,37.59,76487.31,0.0,-0.89458,7e-05,13.1292]
[1777429375581,37.59,76487.95,0.0,-0.89453,7e-05,13.13411]
[1777429380615,37.59,76486.73,0.0,-0.8946,7e-05,13.12735]
[1777429382630,37.6,76481.2,0.0,-0.89497,7e-05,13.09328]
[1777429384643,37.6,76475.04,0.0,-0.89538,7e-05,13.05541]
[1777429389678,37.6,76475.02,0.0,-0.89536,7e-05,13.05666]
[1777429394713,37.6,76472.58,0.0,-0.89551,7e-05,13.04283]
[1777429398741,37.6,76467.17,0.0,-0.89586,7e-05,13.01036]
[1777429403775,37.61,76467.23,0.0,-0.89584,7e-05,13.01234]
[1777429407804,37.61,76462.55,0.0,-0.89614,7e-05,12.98461]
[1777429412840,37.61,76459.39,0.0,-0.89635,7e-05,12.96327]
[1777429418881,37.62,76459.95,0.0,-0.89629,7e-05,12.96913]
[1777429423916,37.62,76463.06,0.0,-0.89606,7e-05,12.99043]
[1777429428951,37.62,76461.21,0.0,-0.89616,7e-05,12.98076]
[1777429433985,37.63,76459.67,0.0,-0.89624,7e-05,12.97302]
[1777429439021,37.63,76462.42,0.0,-0.89604,7e-05,12.99181]
[1777429445063,37.63,76460.68,0.0,-0.89613,7e-05,12.98319]
[1777429450098,37.64,76460.22,0.0,-0.89614,7e-05,12.98218]
[1777429455132,37.64,76460.56,0.0,-0.8961,7e-05,12.98617]
[1777429460172,37.64,76460.13,0.0,-0.89611,7e-05,12.98541]
[1777429465206,37.65,76454.72,0.0,-0.89645,7e-05,12.95383]
[1777429470242,37.65,76454.22,0.0,-0.89645,7e-05,12.95294]
[1777429475276,37.65,76456.63,0.0,-0.8963,7e-05,12.96628]
[1777429480312,37.66,76453.9,0.0,-0.89646,7e-05,12.9514]
[1777429485347,37.66,76453.78,0.0,-0.89644,7e-05,12.95279]
[1777429489375,37.66,76448.66,0.0,-0.89676,7e-05,12.9228]
[1777429492396,37.67,76448.85,0.0,-0.89673,7e-05,12.92543]
[1777429494410,37.67,76456.3,0.0,-0.89623,7e-05,12.97254]
[1777429499446,37.67,76457.01,0.0,-0.89616,7e-05,12.97898]
[1777429504483,37.68,76457.62,0.0,-0.8961,7e-05,12.98471]
[1777429509517,37.68,76459.95,0.0,-0.89591,7e-05,13.00147]
[1777429514553,37.68,76461.22,0.0,-0.89581,7e-05,13.01119]
[1777429519590,37.69,76469.99,0.0,-0.8952,7e-05,13.06742]
[1777429524625,37.69,76472.13,0.0,-0.89505,7e-05,13.08197]
[1777429527646,37.69,76478.02,0.0,-0.89465,7e-05,13.11923]
[1777429532681,37.69,76480.27,0.0,-0.89451,7e-05,13.13034]
[1777429537716,37.69,76477.88,0.0,-0.89466,7e-05,13.11617]
[1777429542751,37.69,76475.41,0.0,-0.89482,7e-05,13.10151]
[1777429543757,37.69,76469.25,0.0,-0.89523,7e-05,13.06341]
[1777429548793,37.7,76467.85,0.0,-0.89531,7e-05,13.05588]
[1777429554835,37.7,76474.04,0.0,-0.89488,7e-05,13.09554]
[1777429559870,37.7,76472.68,0.0,-0.89497,7e-05,13.08789]
[1777429564906,37.7,76471.93,0.0,-0.89501,7e-05,13.08405]
[1777429570947,37.7,76473.38,0.0,-0.8949,7e-05,13.09392]
[1777429575981,37.7,76471.32,0.0,-0.89503,7e-05,13.08182]
[1777429581020,37.71,76469.81,0.0,-0.89512,7e-05,13.07319]
[1777429586055,37.71,76470.75,0.0,-0.89505,7e-05,13.07976]
[1777429591091,37.71,76467.32,0.0,-0.8953,7e-05,13.05557]
[1777429594111,37.71,76462.34,0.0,-0.89563,7e-05,13.0253]
[1777429600152,37.71,76460.02,0.0,-0.89576,7e-05,13.0125]
[1777429605188,37.71,76459.97,0.0,-0.89575,7e-05,13.01352]
[1777429607202,37.72,76454.12,0.0,-0.89613,7e-05,12.97789]
[1777429609216,37.72,76449.31,0.0,-0.89644,7e-05,12.94885]
[1777429614252,37.72,76447.51,0.0,-0.89654,7e-05,12.93972]
[1777429619286,37.72,76443.93,0.0,-0.89676,7e-05,12.91969]
[1777429624322,37.73,76446.37,0.0,-0.89657,7e-05,12.93705]
[1777429629357,37.73,76449.91,0.0,-0.89631,7e-05,12.96111]
[1777429635314,37.74,76451.21,0.0,-0.8962,7e-05,12.97166]
[1777429640433,37.74,76452.09,0.0,-0.89612,7e-05,12.97916]
[1777429647482,37.75,76454.33,0.0,-0.89594,7e-05,12.9958]
[1777429652518,37.75,76452.46,0.0,-0.89606,7e-05,12.98253]
[1777429657553,37.75,76453.07,0.0,-0.896,7e-05,12.98835]
[1777429662589,37.76,76452.74,0.0,-0.896,7e-05,12.98835]
[1777429667623,37.76,76452.43,0.0,-0.896,7e-05,12.98845]
[1777429672667,37.76,76451.36,0.0,-0.89605,7e-05,12.98387]
[1777429677702,37.77,76451.44,0.0,-0.89601,7e-05,12.98688]
[1777429682737,37.77,76447.97,0.0,-0.89623,7e-05,12.96714]
[1777429684751,37.77,76453.15,0.0,-0.89587,7e-05,13.00044]
[1777429689787,37.78,76453.73,0.0,-0.89581,7e-05,13.00596]
[1777429694823,37.78,76452.99,0.0,-0.89584,7e-05,13.00329]
[1777429699857,37.78,76451.3,0.0,-0.89593,7e-05,12.99476]
[1777429704892,37.79,76451.17,0.0,-0.89591,7e-05,12.99587]
[1777429709926,37.79,76448.77,0.0,-0.89605,7e-05,12.98296]
[1777429714961,37.79,76449.07,0.0,-0.89604,7e-05,12.98314]
[1777429719998,37.8,76449.18,0.0,-0.89601,7e-05,12.98577]
[1777429725032,37.8,76448.62,0.0,-0.89602,7e-05,12.98427]
[1777429730067,37.8,76449.02,0.0,-0.89597,7e-05,12.98874]
[1777429735102,37.81,76449.65,0.0,-0.89591,7e-05,12.99462]
[1777429740137,37.81,76446.95,0.0,-0.89607,7e-05,12.97999]
[1777429745172,37.82,76445.05,0.0,-0.89617,7e-05,12.97037]
[1777429750209,37.82,76444.98,0.0,-0.89615,7e-05,12.97199]
[1777429755243,37.82,76444.02,0.0,-0.89619,7e-05,12.96802]
[1777429760279,37.83,76439.23,0.0,-0.89649,7e-05,12.94038]
[1777429765313,37.83,76436.4,0.0,-0.89665,7e-05,12.92502]
[1777429770348,37.83,76435.54,0.0,-0.89669,7e-05,12.92189]
[1777429773368,37.84,76427.58,0.0,-0.89722,7e-05,12.87056]
[1777429778404,37.84,76432.33,0.0,-0.89688,7e-05,12.90232]
[1777429783440,37.84,76431.85,0.0,-0.89688,7e-05,12.90174]
[1777429788474,37.85,76429.38,0.0,-0.89702,7e-05,12.88891]
[1777429794520,37.85,76432.7,0.0,-0.89677,7e-05,12.91219]
[1777429801569,37.86,76434.37,0.0,-0.89663,7e-05,12.92566]
[1777429806604,37.86,76436.47,0.0,-0.89646,7e-05,12.9408]
[1777429811639,37.87,76440.77,0.0,-0.89616,7e-05,12.96946]
[1777429816682,37.87,76441.38,0.0,-0.89609,7e-05,12.97507]
[1777429820707,37.87,76425.14,0.0,-0.89715,7e-05,12.87608]
[1777429821718,37.87,76398.48,0.0,-0.89889,7e-05,12.71329]
[1777429826748,37.88,76394.84,0.0,-0.8991,6e-05,12.69356]
[1777429831785,37.88,76400.98,0.0,-0.8987,7e-05,12.7299]
[1777429834805,37.89,76402.52,0.0,-0.89858,7e-05,12.74086]
[1777429837831,37.89,76393.79,0.0,-0.89913,6e-05,12.68883]
[1777429840861,37.89,76388.96,0.0,-0.89943,6e-05,12.66074]
[1777429841861,37.89,76383.76,0.0,-0.89976,6e-05,12.62927]
[1777429843877,37.89,76381.14,0.0,-0.89992,6e-05,12.61398]
[1777429848912,37.9,76381.47,0.0,-0.89988,6e-05,12.61789]
[1777429853947,37.9,76376.84,0.0,-0.90016,6e-05,12.5916]
[1777429858982,37.9,76380.29,0.0,-0.89992,6e-05,12.61463]
[1777429864020,37.91,76386.97,0.0,-0.89946,6e-05,12.65725]
[1777429869052,37.91,76389.91,0.0,-0.89926,6e-05,12.67678]
[1777429874087,37.91,76390.42,0.0,-0.89921,6e-05,12.68131]
[1777429879124,37.91,76391.28,0.0,-0.89914,6e-05,12.68811]
[1777429884158,37.92,76390.53,0.0,-0.89917,6e-05,12.68476]
[1777429890200,37.92,76389.48,0.0,-0.89922,6e-05,12.67978]
[1777429896242,37.92,76389.32,0.0,-0.89924,6e-05,12.67653]
[1777429901277,37.92,76388.64,0.0,-0.89928,6e-05,12.67348]
[1777429906312,37.93,76387.94,0.0,-0.89931,6e-05,12.67028]
[1777429911347,37.93,76383.32,0.0,-0.8996,6e-05,12.64304]
[1777429916383,37.93,76381.35,0.0,-0.89971,6e-05,12.6323]
[1777429921417,37.93,76382.3,0.0,-0.89963,6e-05,12.63943]
[1777429926453,37.93,76384.67,0.0,-0.89947,6e-05,12.65514]
[1777429931486,37.94,76385.24,0.0,-0.89942,6e-05,12.65981]
[1777429932493,37.94,76391.86,0.0,-0.89899,6e-05,12.70042]
[1777429937529,37.94,76393.81,0.0,-0.89885,6e-05,12.71312]
[1777429942564,37.94,76392.44,0.0,-0.89893,6e-05,12.70551]
[1777429947601,37.94,76394.78,0.0,-0.89877,6e-05,12.72051]
[1777429952634,37.94,76389.23,0.0,-0.89915,6e-05,12.6836]
[1777429957670,37.94,76389.06,0.0,-0.89915,6e-05,12.68341]
[1777429962705,37.94,76392.11,0.0,-0.89895,6e-05,12.70277]
[1777429967739,37.95,76391.85,0.0,-0.89896,6e-05,12.70183]
[1777429972774,37.95,76392.1,0.0,-0.89893,6e-05,12.70395]
[1777429977811,37.95,76392.45,0.0,-0.89891,6e-05,12.70662]
[1777429982845,37.95,76391.78,0.0,-0.89894,6e-05,12.70306]
[1777429987880,37.95,76390.55,0.0,-0.89902,6e-05,12.69609]
[1777429992915,37.95,76390.76,0.0,-0.899,6e-05,12.69794]
[1777429997950,37.95,76390.72,0.0,-0.89899,6e-05,12.69825]
[1777430002985,37.95,76391.16,0.0,-0.89896,6e-05,12.70146]
[1777430008020,37.95,76393.47,0.0,-0.89881,6e-05,12.71597]
[1777430013055,37.95,76392.92,0.0,-0.89886,6e-05,12.70931]
[1777430018089,37.95,76393.55,0.0,-0.89882,6e-05,12.71345]
[1777430023131,37.95,76393.07,0.0,-0.89885,6e-05,12.71078]
[1777430028163,37.96,76392.02,0.0,-0.89891,6e-05,12.70459]
[1777430034205,37.96,76391.26,0.0,-0.89896,6e-05,12.70026]
[1777430043269,37.96,76390.55,0.0,-0.899,6e-05,12.69645]
[1777430048303,37.96,76390.91,0.0,-0.89897,6e-05,12.69893]
[1777430053338,37.96,76392.4,0.0,-0.89887,6e-05,12.70827]
[1777430058374,37.96,76390.33,0.0,-0.899,6e-05,12.69584]
[1777430063408,37.96,76392.36,0.0,-0.89887,6e-05,12.70843]
[1777430068443,37.96,76393.95,0.0,-0.89877,6e-05,12.71818]
[1777430073477,37.96,76395.2,0.0,-0.89871,6e-05,12.72214]
[1777430079519,37.96,76394.84,0.0,-0.89874,6e-05,12.71983]
[1777430087575,37.96,76392.86,0.0,-0.89887,6e-05,12.70763]
[1777430092611,37.96,76392.79,0.0,-0.89887,6e-05,12.70717]
[1777430098555,37.96,76392.04,0.0,-0.89892,6e-05,12.70256]
[1777430103689,37.96,76389.91,0.0,-0.89906,6e-05,12.6896]
[1777430106712,37.96,76384.22,0.0,-0.89942,6e-05,12.65502]
[1777430111745,37.96,76385.81,0.0,-0.89932,6e-05,12.66509]
[1777430116800,37.96,76386.44,0.0,-0.89927,6e-05,12.6693]
[1777430121834,37.96,76386.67,0.0,-0.89925,6e-05,12.67107]
[1777430126871,37.96,76388.33,0.0,-0.89914,6e-05,12.68156]
[1777430132913,37.96,76392.45,0.0,-0.8989,6e-05,12.70317]
[1777430138836,37.96,76392.32,0.0,-0.89891,6e-05,12.70245]
[1777430143990,37.96,76393.99,0.0,-0.8988,6e-05,12.71268]
[1777430149025,37.96,76395.44,0.0,-0.8987,6e-05,12.72149]
[1777430154060,37.96,76394.45,0.0,-0.89877,6e-05,12.71545]
[1777430157081,37.96,76387.04,0.0,-0.89925,6e-05,12.67033]
[1777430162115,37.96,76388.11,0.0,-0.89917,6e-05,12.67737]
[1777430167150,37.96,76387.87,0.0,-0.89918,6e-05,12.67633]
[1777430172186,37.96,76386.42,0.0,-0.89927,6e-05,12.66791]
[1777430177221,37.96,76387.21,0.0,-0.89922,6e-05,12.67323]
[1777430182256,37.97,76391.25,0.0,-0.89895,6e-05,12.69834]
[1777430187297,37.97,76390.91,0.0,-0.89897,6e-05,12.69657]
[1777430192326,37.97,76394.91,0.0,-0.89873,6e-05,12.71754]
[1777430196354,37.97,76401.06,0.0,-0.89833,7e-05,12.75522]
[1777430201391,37.97,76401.22,0.0,-0.89832,7e-05,12.75607]
[1777430206424,37.97,76403.48,0.0,-0.89818,7e-05,12.76971]
[1777430211463,37.97,76403.59,0.0,-0.89817,7e-05,12.77015]
[1777430216495,37.97,76401.93,0.0,-0.89828,7e-05,12.75976]
[1777430221532,37.97,76400.31,0.0,-0.89839,7e-05,12.74979]
[1777430226566,37.97,76400.03,0.0,-0.89841,7e-05,12.74804]
[1777430231601,37.97,76399.34,0.0,-0.89845,7e-05,12.74383]
[1777430236635,37.97,76397.27,0.0,-0.89859,7e-05,12.73124]
[1777430241670,37.97,76395.07,0.0,-0.89873,6e-05,12.71803]
[1777430246705,37.97,76395.58,0.0,-0.89869,6e-05,12.7215]
[1777430251741,37.97,76398.7,0.0,-0.89851,7e-05,12.73727]
[1777430252748,37.97,76404.18,0.0,-0.89815,7e-05,12.77081]
[1777430257783,37.97,76403.73,0.0,-0.89818,7e-05,12.76811]
[1777430262819,37.97,76403.3,0.0,-0.89821,7e-05,12.76555]
[1777430267853,37.97,76403.65,0.0,-0.89818,7e-05,12.76775]
[1777430272889,37.97,76403.15,0.0,-0.89821,7e-05,12.76477]
[1777430277924,37.97,76402.4,0.0,-0.89826,7e-05,12.76028]
[1777430282960,37.97,76401.84,0.0,-0.8983,7e-05,12.75694]
[1777430287993,37.97,76400.76,0.0,-0.89837,7e-05,12.75039]
[1777430293029,37.97,76400.29,0.0,-0.8984,7e-05,12.74757]
[1777430296050,37.97,76394.99,0.0,-0.89874,6e-05,12.71525]
[1777430301085,37.97,76391.3,0.0,-0.89898,6e-05,12.69313]
[1777430303100,37.97,76396.66,0.0,-0.89863,7e-05,12.72597]
[1777430308134,37.97,76395.2,0.0,-0.89872,6e-05,12.71725]
[1777430313170,37.97,76392.72,0.0,-0.8989,6e-05,12.69868]
[1777430318204,37.97,76390.83,0.0,-0.89902,6e-05,12.68762]
[1777430323241,37.97,76391.44,0.0,-0.89898,6e-05,12.69161]
[1777430328274,37.97,76391.08,0.0,-0.899,6e-05,12.68975]
[1777430333308,37.97,76389.38,0.0,-0.8991,6e-05,12.67974]
[1777430338344,37.97,76389.72,0.0,-0.89908,6e-05,12.6822]
[1777430343379,37.97,76392.28,0.0,-0.89891,6e-05,12.69824]
[1777430348413,37.97,76390.08,0.0,-0.89905,6e-05,12.68512]
[1777430353451,37.97,76389.57,0.0,-0.89908,6e-05,12.68236]
[1777430358484,37.98,76391.96,0.0,-0.89892,6e-05,12.69726]
[1777430364527,37.98,76392.41,0.0,-0.89889,6e-05,12.70028]
[1777430369561,37.98,76391.76,0.0,-0.89893,6e-05,12.69653]
[1777430374600,37.98,76391.03,0.0,-0.89899,6e-05,12.68865]
[1777430379635,37.98,76390.95,0.0,-0.899,6e-05,12.68847]
[1777430384670,37.98,76390.47,0.0,-0.89902,6e-05,12.68581]
[1777430389704,37.98,76389.66,0.0,-0.89907,6e-05,12.68117]
[1777430395747,37.98,76389.21,0.0,-0.8991,6e-05,12.67882]
[1777430400782,37.98,76389.04,0.0,-0.89911,6e-05,12.67813]
[1777430405817,37.98,76384.78,0.0,-0.89938,6e-05,12.65254]
[1777430410852,37.98,76385.73,0.0,-0.89931,6e-05,12.65884]
[1777430416895,37.98,76386.69,0.0,-0.89924,6e-05,12.66529]
[1777430421929,37.98,76388.81,0.0,-0.8991,6e-05,12.67868]
[1777430426964,37.98,76389.17,0.0,-0.89907,6e-05,12.68126]
[1777430431999,37.98,76388.85,0.0,-0.89911,6e-05,12.67599]
[1777430437034,37.99,76389.95,0.0,-0.89904,6e-05,12.68303]
[1777430442069,37.99,76389.56,0.0,-0.89906,6e-05,12.68094]
[1777430447103,37.99,76390.11,0.0,-0.89902,6e-05,12.68457]
[1777430453146,37.99,76389.78,0.0,-0.89904,6e-05,12.68289]
[1777430458181,37.99,76388.52,0.0,-0.89912,6e-05,12.6755]
[1777430463216,37.99,76399.57,0.0,-0.8984,7e-05,12.74315]
[1777430468250,37.99,76401.75,0.0,-0.89826,7e-05,12.75626]
[1777430473288,37.99,76405.12,0.0,-0.89804,7e-05,12.77725]
[1777430478321,37.99,76404.51,0.0,-0.89807,7e-05,12.77428]
[1777430483356,37.99,76400.16,0.0,-0.89834,7e-05,12.74865]
[1777430488391,37.99,76399.66,0.0,-0.89836,7e-05,12.74663]
[1777430493427,37.99,76400.29,0.0,-0.89833,7e-05,12.74792]
[1777430498462,37.99,76399.37,0.0,-0.89839,7e-05,12.74242]
[1777430503497,38.0,76400.31,0.0,-0.89833,7e-05,12.74824]
[1777430508532,38.0,76399.25,0.0,-0.8984,7e-05,12.74187]
[1777430513566,38.0,76401.8,0.0,-0.89823,7e-05,12.75757]
[1777430518602,38.0,76402.26,0.0,-0.8982,7e-05,12.76047]
[1777430524643,38.0,76402.33,0.0,-0.89819,7e-05,12.76098]
[1777430529678,38.0,76401.91,0.0,-0.89822,7e-05,12.75852]
[1777430535723,38.0,76402.29,0.0,-0.89819,7e-05,12.76099]
[1777430540758,38.0,76404.43,0.0,-0.89805,7e-05,12.77415]
[1777430545793,38.0,76405.15,0.0,-0.89801,7e-05,12.77857]
[1777430551724,38.0,76405.45,0.0,-0.89801,7e-05,12.77666]
[1777430556870,38.0,76404.52,0.0,-0.89807,7e-05,12.77089]
[1777430561904,38.0,76404.46,0.0,-0.89808,7e-05,12.77049]
[1777430566940,38.0,76404.24,0.0,-0.89809,7e-05,12.76913]
[1777430571976,38.0,76405.05,0.0,-0.89804,7e-05,12.77406]
[1777430577010,38.0,76404.75,0.0,-0.89806,7e-05,12.77219]
[1777430582045,38.0,76404.28,0.0,-0.89809,7e-05,12.76929]
[1777430587080,38.0,76404.51,0.0,-0.89808,7e-05,12.7707]
[1777430594129,38.0,76404.48,0.0,-0.89808,7e-05,12.77053]
[1777430599164,38.0,76404.54,0.0,-0.89807,7e-05,12.77092]
[1777430604199,38.0,76404.23,0.0,-0.89809,7e-05,12.76909]
[1777430611248,38.0,76404.5,0.0,-0.8981,7e-05,12.76716]
[1777430618297,38.0,76404.65,0.0,-0.89809,7e-05,12.76819]
[1777430623332,38.0,76404.68,0.0,-0.89809,7e-05,12.76847]
[1777430628367,38.0,76404.5,0.0,-0.8981,7e-05,12.76747]
[1777430633402,38.0,76411.81,0.0,-0.89762,7e-05,12.81224]
[1777430638436,38.0,76411.71,0.0,-0.89763,7e-05,12.81136]
[1777430643472,38.0,76410.91,0.0,-0.89768,7e-05,12.80619]
[1777430648507,38.0,76409.6,0.0,-0.89776,7e-05,12.79858]
[1777430653544,38.0,76410.05,0.0,-0.89773,7e-05,12.80214]
[1777430658578,38.0,76407.78,0.0,-0.89787,7e-05,12.78907]
[1777430663612,38.0,76407.67,0.0,-0.89786,7e-05,12.78925]
[1777430668648,38.0,76407.0,0.0,-0.8979,7e-05,12.78611]
[1777430673685,38.01,76406.61,0.0,-0.89793,7e-05,12.78143]
[1777430679727,38.01,76407.27,0.0,-0.89787,7e-05,12.7871]
[1777430684762,38.01,76406.76,0.0,-0.89789,7e-05,12.7851]
[1777430689797,38.01,76406.52,0.0,-0.8979,7e-05,12.78446]
[1777430694832,38.01,76405.73,0.0,-0.89794,7e-05,12.78046]
[1777430695839,38.01,76386.58,0.0,-0.89919,6e-05,12.66346]
[1777430696847,38.01,76381.23,0.0,-0.89953,6e-05,12.63098]
[1777430701882,38.01,76381.42,0.0,-0.89951,6e-05,12.63292]
[1777430706916,38.02,76384.26,0.0,-0.89932,6e-05,12.651]
[1777430711951,38.02,76383.73,0.0,-0.89935,6e-05,12.64846]
[1777430716991,38.02,76383.56,0.0,-0.89935,6e-05,12.64822]
[1777430722024,38.02,76393.53,0.0,-0.8987,6e-05,12.70955]
[1777430725045,38.02,76401.14,0.0,-0.8982,7e-05,12.75647]
[1777430730079,38.02,76402.33,0.0,-0.89811,7e-05,12.76462]
[1777430735115,38.02,76403.37,0.0,-0.89806,7e-05,12.76806]
[1777430741156,38.02,76402.88,0.0,-0.89808,7e-05,12.76591]
[1777430746191,38.03,76402.78,0.0,-0.89808,7e-05,12.76597]
[1777430751228,38.03,76401.67,0.0,-0.89815,7e-05,12.7598]
[1777430756262,38.03,76405.0,0.0,-0.89792,7e-05,12.78058]
[1777430761297,38.03,76407.62,0.0,-0.89775,7e-05,12.79697]
[1777430766332,38.03,76406.87,0.0,-0.89779,7e-05,12.79303]
[1777430771367,38.03,76407.33,0.0,-0.89775,7e-05,12.79656]
[1777430776401,38.03,76407.59,0.0,-0.89773,7e-05,12.79885]
[1777430781441,38.03,76410.1,0.0,-0.89756,7e-05,12.81484]
[1777430786472,38.03,76410.53,0.0,-0.89752,7e-05,12.81803]
[1777430789493,38.04,76404.32,0.0,-0.89792,7e-05,12.78049]
[1777430794528,38.04,76404.14,0.0,-0.89795,7e-05,12.77658]
[1777430799563,38.04,76404.04,0.0,-0.89795,7e-05,12.77689]
[1777430804598,38.04,76402.97,0.0,-0.89801,7e-05,12.77131]
[1777430809636,38.04,76401.93,0.0,-0.89806,7e-05,12.76588]
[1777430814668,38.04,76400.34,0.0,-0.89816,7e-05,12.7571]
[1777430819703,38.05,76400.38,0.0,-0.89815,7e-05,12.75825]
[1777430824738,38.05,76402.85,0.0,-0.89798,7e-05,12.77416]
[1777430829773,38.05,76402.79,0.0,-0.89797,7e-05,12.77448]
[1777430834808,38.05,76406.92,0.0,-0.8977,7e-05,12.80025]
[1777430839844,38.05,76410.52,0.0,-0.89746,7e-05,12.82243]
[1777430844877,38.05,76411.72,0.0,-0.89738,7e-05,12.82976]
[1777430849912,38.05,76413.2,0.0,-0.89728,7e-05,12.83884]
[1777430854948,38.05,76415.14,0.0,-0.89718,7e-05,12.8471]
[1777430859984,38.05,76416.43,0.0,-0.8971,7e-05,12.85508]
[1777430865021,38.05,76418.16,0.0,-0.89698,7e-05,12.86576]
[1777430870056,38.05,76419.03,0.0,-0.89692,7e-05,12.87119]
[1777430875094,38.05,76420.12,0.0,-0.89685,7e-05,12.87797]
[1777430880126,38.05,76421.03,0.0,-0.89679,7e-05,12.88364]
[1777430885162,38.05,76422.27,0.0,-0.89671,7e-05,12.8913]
[1777430890197,38.05,76422.45,0.0,-0.89669,7e-05,12.8924]
[1777430896239,38.05,76423.44,0.0,-0.89663,7e-05,12.89846]
[1777430901274,38.05,76424.52,0.0,-0.89656,7e-05,12.90505]
[1777430906310,38.05,76424.18,0.0,-0.89658,7e-05,12.90295]
[1777430911345,38.05,76425.51,0.0,-0.89652,7e-05,12.90745]
[1777430916380,38.05,76425.78,0.0,-0.8965,7e-05,12.90912]
[1777430921414,38.05,76426.78,0.0,-0.89643,7e-05,12.91526]
[1777430926450,38.05,76426.34,0.0,-0.89646,7e-05,12.91257]
[1777430931486,38.05,76425.73,0.0,-0.8965,7e-05,12.90891]
[1777430936520,38.05,76424.73,0.0,-0.89657,7e-05,12.90291]
[1777430941555,38.05,76425.9,0.0,-0.89649,7e-05,12.91026]
[1777430946589,38.05,76430.67,0.0,-0.89617,7e-05,12.93962]
[1777430951625,38.05,76429.02,0.0,-0.89628,7e-05,12.92951]
[1777430956660,38.05,76429.45,0.0,-0.89625,7e-05,12.93215]
[1777430961695,38.05,76429.05,0.0,-0.89628,7e-05,12.92972]
[1777430966730,38.05,76429.34,0.0,-0.89626,7e-05,12.9315]
[1777430971766,38.05,76428.95,0.0,-0.89631,7e-05,12.92544]
[1777430974785,38.05,76445.41,0.0,-0.89522,7e-05,13.02648]
[1777430980828,38.05,76445.59,0.0,-0.89522,7e-05,13.0268]
[1777430987877,38.05,76445.53,0.0,-0.89523,7e-05,13.02556]
[1777430994842,38.05,76446.3,0.0,-0.89519,7e-05,13.02942]
[1777430999964,38.04,76446.36,0.0,-0.89519,7e-05,13.02916]
[1777431004999,38.04,76446.14,0.0,-0.89522,7e-05,13.0272]
[1777431012048,38.04,76446.56,0.0,-0.8952,7e-05,13.02893]
[1777431017082,38.04,76446.23,0.0,-0.89523,7e-05,13.0263]
[1777431022118,38.04,76446.31,0.0,-0.89523,7e-05,13.02621]
[1777431027153,38.04,76452.13,0.0,-0.89485,7e-05,13.06147]
[1777431032188,38.04,76452.36,0.0,-0.89487,7e-05,13.0583]
[1777431037230,38.04,76454.66,0.0,-0.89472,7e-05,13.07146]
[1777431042264,38.03,76453.36,0.0,-0.89482,7e-05,13.06235]
[1777431047300,38.03,76454.42,0.0,-0.89476,7e-05,13.06779]
[1777431048307,38.03,76466.56,0.0,-0.89395,7e-05,13.14268]
[1777431049333,38.03,76470.64,0.0,-0.89368,7e-05,13.16773]
[1777431054369,38.03,76467.3,0.0,-0.89392,7e-05,13.14585]
[1777431055375,38.03,76458.92,0.0,-0.89448,7e-05,13.09398]
[1777431060410,38.03,76460.03,0.0,-0.89441,7e-05,13.10028]
[1777431065445,38.03,76461.46,0.0,-0.89432,7e-05,13.10855]
[1777431071487,38.03,76461.48,0.0,-0.89433,7e-05,13.10794]
[1777431076522,38.02,76462.17,0.0,-0.89429,7e-05,13.1116]
[1777431081557,38.02,76460.26,0.0,-0.89443,7e-05,13.0992]
[1777431086592,38.02,76464.95,0.0,-0.89412,7e-05,13.12746]
[1777431091628,38.02,76466.56,0.0,-0.89405,7e-05,13.1329]
[1777431097669,38.02,76466.25,0.0,-0.89408,7e-05,13.12999]
[1777431102704,38.02,76465.13,0.0,-0.89416,7e-05,13.12224]
[1777431107739,38.02,76467.58,0.0,-0.89401,7e-05,13.13654]
[1777431112774,38.01,76466.84,0.0,-0.89407,7e-05,13.13104]
[1777431118817,38.01,76467.55,0.0,-0.89403,7e-05,13.13424]
[1777431123851,38.01,76467.44,0.0,-0.89405,7e-05,13.13251]
[1777431128887,38.01,76466.11,0.0,-0.89415,7e-05,13.12326]
[1777431133921,38.01,76462.51,0.0,-0.8944,7e-05,13.10007]
[1777431138957,38.0,76463.23,0.0,-0.89437,7e-05,13.10371]
[1777431143991,38.0,76460.31,0.0,-0.89457,7e-05,13.08494]
[1777431150034,38.0,76461.49,0.0,-0.8945,7e-05,13.09141]
[1777431155978,38.0,76456.98,0.0,-0.89483,7e-05,13.05924]
[1777431161110,38.0,76457.77,0.0,-0.89478,7e-05,13.06372]
[1777431167152,38.0,76457.73,0.0,-0.89479,7e-05,13.06306]
[1777431172188,38.0,76453.86,0.0,-0.89506,7e-05,13.03858]
[1777431173197,38.0,76448.32,0.0,-0.89543,7e-05,13.00424]
[1777431174204,38.0,76446.79,0.0,-0.89553,7e-05,12.99468]
[1777431178230,38.0,76441.24,0.0,-0.8959,7e-05,12.96008]
[1777431180243,38.0,76440.05,0.0,-0.89598,7e-05,12.95265]
[1777431185279,38.0,76449.45,0.0,-0.89536,7e-05,13.01037]
[1777431186286,38.0,76450.7,0.0,-0.89528,7e-05,13.01795]
[1777431190319,38.0,76448.21,0.0,-0.89545,7e-05,13.00202]
[1777431192333,37.99,76446.13,0.0,-0.89559,7e-05,12.98898]
[1777431197368,37.99,76446.33,0.0,-0.89559,7e-05,12.98969]
[1777431198375,37.99,76455.14,0.0,-0.895,7e-05,13.0439]
[1777431199382,37.99,76457.49,0.0,-0.89485,7e-05,13.05821]
[1777431204417,37.99,76455.2,0.0,-0.89501,7e-05,13.04304]
[1777431209452,37.99,76453.07,0.0,-0.89516,7e-05,13.02886]
[1777431214488,37.99,76453.51,0.0,-0.89517,7e-05,13.02683]
[1777431219522,37.99,76452.04,0.0,-0.89528,7e-05,13.0165]
[1777431225565,37.98,76451.77,0.0,-0.89532,7e-05,13.01356]
[1777431230600,37.98,76448.57,0.0,-0.89554,7e-05,12.99281]
[1777431236546,37.98,76447.96,0.0,-0.89559,7e-05,12.98807]
[1777431241678,37.98,76445.14,0.0,-0.89579,7e-05,12.96951]
[1777431246712,37.98,76440.78,0.0,-0.89609,7e-05,12.94201]
[1777431251746,37.98,76438.41,0.0,-0.89625,7e-05,12.92684]
[1777431256781,37.97,76439.84,0.0,-0.89616,7e-05,12.9352]
[1777431261818,37.97,76441.33,0.0,-0.89607,7e-05,12.94396]
[1777431266852,37.97,76441.44,0.0,-0.89607,7e-05,12.9442]
[1777431268866,37.97,76434.97,0.0,-0.89649,7e-05,12.90431]
[1777431273902,37.97,76436.83,0.0,-0.8964,7e-05,12.91196]
[1777431278936,37.97,76438.27,0.0,-0.8963,7e-05,12.92072]
[1777431283971,37.97,76439.95,0.0,-0.89619,7e-05,12.93095]
[1777431289006,37.97,76442.15,0.0,-0.89605,7e-05,12.94438]
[1777431294041,37.97,76442.47,0.0,-0.89603,7e-05,12.94621]
[1777431299075,37.97,76442.36,0.0,-0.89604,7e-05,12.94542]
[1777431304110,37.97,76443.0,0.0,-0.896,7e-05,12.94923]
[1777431309146,37.97,76443.33,0.0,-0.89598,7e-05,12.95112]
[1777431314182,37.97,76445.27,0.0,-0.89585,7e-05,12.96284]
[1777431317202,37.97,76450.07,0.0,-0.89553,7e-05,12.99218]
[1777431322237,37.97,76451.51,0.0,-0.89544,7e-05,13.00053]
[1777431327178,37.97,76443.83,0.0,-0.89596,7e-05,12.95278]
[1777431332307,37.97,76441.24,0.0,-0.89616,7e-05,12.93294]
[1777431340364,37.97,76441.99,0.0,-0.89611,7e-05,12.93747]
[1777431346405,37.97,76442.25,0.0,-0.89609,7e-05,12.93905]
[1777431352447,37.97,76441.9,0.0,-0.89612,7e-05,12.93696]
[1777431357484,37.97,76443.59,0.0,-0.896,7e-05,12.94742]
[1777431362520,37.97,76443.43,0.0,-0.89601,7e-05,12.9465]
[1777431367555,37.97,76443.79,0.0,-0.89599,7e-05,12.9488]
[1777431372591,37.97,76443.73,0.0,-0.89599,7e-05,12.94852]
[1777431377626,37.97,76444.65,0.0,-0.89593,7e-05,12.95427]
[1777431382661,37.97,76444.6,0.0,-0.89593,7e-05,12.95403]
[1777431387696,37.97,76444.53,0.0,-0.89593,7e-05,12.95369]
[1777431392732,37.97,76445.32,0.0,-0.89591,7e-05,12.95495]
[1777431397767,37.97,76449.63,0.0,-0.89562,7e-05,12.98147]
[1777431402802,37.97,76450.01,0.0,-0.8956,7e-05,12.98367]
[1777431407837,37.97,76454.48,0.0,-0.8953,7e-05,13.01084]
[1777431412872,37.97,76453.28,0.0,-0.89539,7e-05,13.00292]
[1777431417907,37.97,76452.66,0.0,-0.89544,7e-05,12.99853]
[1777431423950,37.97,76452.7,0.0,-0.89544,7e-05,12.99853]
[1777431428984,37.97,76454.22,0.0,-0.89534,7e-05,13.00793]
[1777431435026,37.97,76452.77,0.0,-0.89543,7e-05,12.999]
[1777431440061,37.97,76451.14,0.0,-0.89554,7e-05,12.98893]
[1777431445096,37.97,76449.7,0.0,-0.89564,7e-05,12.98004]
[1777431450131,37.97,76441.59,0.0,-0.89618,7e-05,12.92994]
[1777431455166,37.96,76443.84,0.0,-0.89606,7e-05,12.93963]
[1777431460201,37.96,76444.42,0.0,-0.89603,7e-05,12.94268]
[1777431465240,37.96,76444.5,0.0,-0.89603,7e-05,12.94266]
[1777431470275,37.96,76444.59,0.0,-0.89603,7e-05,12.9427]
[1777431475309,37.96,76444.55,0.0,-0.89603,7e-05,12.94193]
[1777431480345,37.96,76444.33,0.0,-0.89605,7e-05,12.94009]
[1777431485380,37.96,76444.91,0.0,-0.89602,7e-05,12.94318]
[1777431490415,37.96,76444.79,0.0,-0.89603,7e-05,12.94197]
[1777431495450,37.96,76445.03,0.0,-0.89602,7e-05,12.943]
[1777431500487,37.96,76445.26,0.0,-0.89601,7e-05,12.94398]
[1777431505521,37.96,76445.7,0.0,-0.89599,7e-05,12.94626]
[1777431510556,37.96,76445.22,0.0,-0.89602,7e-05,12.94287]
[1777431516598,37.95,76445.36,0.0,-0.89605,7e-05,12.93957]
[1777431521634,37.95,76445.39,0.0,-0.89605,7e-05,12.93936]
[1777431526670,37.95,76446.18,0.0,-0.896,7e-05,12.94384]
[1777431531708,37.95,76445.52,0.0,-0.89605,7e-05,12.9394]
[1777431536744,37.95,76445.78,0.0,-0.89604,7e-05,12.94062]
[1777431541779,37.95,76449.22,0.0,-0.89581,7e-05,12.9613]
[1777431543793,37.95,76454.33,0.0,-0.89548,7e-05,12.99256]
[1777431548832,37.95,76455.88,0.0,-0.89538,7e-05,13.00105]
[1777431553863,37.95,76454.28,0.0,-0.8955,7e-05,12.99029]
[1777431558899,37.95,76453.95,0.0,-0.89553,7e-05,12.98741]
[1777431563933,37.94,76453.77,0.0,-0.89555,7e-05,12.98543]
[1777431568969,37.94,76452.27,0.0,-0.89566,7e-05,12.97533]
[1777431574003,37.94,76451.4,0.0,-0.89575,7e-05,12.96547]
[1777431579039,37.94,76450.23,0.0,-0.89584,7e-05,12.95751]
[1777431584073,37.94,76449.71,0.0,-0.89588,7e-05,12.95357]
[1777431589108,37.94,76449.77,0.0,-0.89589,7e-05,12.95325]
[1777431592129,37.94,76455.23,0.0,-0.89553,7e-05,12.98662]
[1777431593136,37.94,76460.47,0.0,-0.89518,7e-05,13.0189]
[1777431598171,37.94,76463.83,0.0,-0.89496,7e-05,13.03922]
[1777431602199,37.93,76471.06,0.0,-0.89448,7e-05,13.08352]
[1777431607234,37.93,76473.86,0.0,-0.8943,7e-05,13.10011]
[1777431612269,37.93,76476.99,0.0,-0.89409,7e-05,13.11912]
[1777431617304,37.93,76478.44,0.0,-0.894,7e-05,13.12763]
[1777431622339,37.93,76479.19,0.0,-0.89396,7e-05,13.13181]
[1777431628383,37.93,76481.66,0.0,-0.8938,7e-05,13.1465]
[1777431633418,37.93,76483.64,0.0,-0.89369,7e-05,13.15453]
[1777431638453,37.93,76487.75,0.0,-0.89342,7e-05,13.17938]
[1777431643488,37.93,76488.77,0.0,-0.89336,7e-05,13.18505]
[1777431648524,37.93,76489.57,0.0,-0.89332,7e-05,13.18936]
[1777431653559,37.92,76490.17,0.0,-0.89328,7e-05,13.19245]
[1777431659503,37.92,76492.83,0.0,-0.89311,7e-05,13.20819]
[1777431662623,37.92,76503.72,0.0,-0.89238,7e-05,13.27538]
[1777431663631,37.92,76511.92,0.0,-0.89182,7e-05,13.32613]
[1777431667658,37.92,76519.03,0.0,-0.89134,7e-05,13.36974]
[1777431672692,37.92,76522.3,0.0,-0.89113,7e-05,13.38937]
[1777431674707,37.92,76527.88,0.0,-0.89075,7e-05,13.42388]
[1777431679741,37.92,76523.58,0.0,-0.89105,7e-05,13.39605]
[1777431684777,37.91,76521.73,0.0,-0.89119,7e-05,13.3837]
[1777431689817,37.91,76519.36,0.0,-0.89136,7e-05,13.36821]
[1777431694847,37.91,76512.97,0.0,-0.89183,7e-05,13.32407]
[1777431699883,37.91,76512.49,0.0,-0.89187,7e-05,13.32017]
[1777431704924,37.91,76513.14,0.0,-0.89183,7e-05,13.32396]
[1777431709958,37.91,76513.77,0.0,-0.89179,7e-05,13.32812]
[1777431714995,37.91,76514.27,0.0,-0.89175,7e-05,13.33146]
[1777431716001,37.91,76520.88,0.0,-0.8913,7e-05,13.37273]
[1777431717008,37.91,76522.25,0.0,-0.8912,7e-05,13.38123]
[1777431721035,37.91,76528.74,0.0,-0.89076,7e-05,13.42155]
[1777431726071,37.91,76531.47,0.0,-0.89058,7e-05,13.438]
[1777431731105,37.91,76533.67,0.0,-0.89044,7e-05,13.45097]
[1777431736141,37.91,76534.6,0.0,-0.89038,7e-05,13.45591]
[1777431739162,37.91,76539.27,0.0,-0.89007,7e-05,13.48448]
[1777431744203,37.9,76541.8,0.0,-0.8899,7e-05,13.49939]
[1777431749233,37.9,76537.21,0.0,-0.89022,7e-05,13.47026]
[1777431754269,37.9,76531.88,0.0,-0.89062,7e-05,13.43305]
[1777431759303,37.9,76531.15,0.0,-0.89068,7e-05,13.42769]
[1777431763331,37.9,76525.79,0.0,-0.89106,7e-05,13.3935]
[1777431768366,37.9,76523.71,0.0,-0.89121,7e-05,13.37982]
[1777431773401,37.9,76527.73,0.0,-0.89094,7e-05,13.40419]
[1777431778436,37.9,76526.35,0.0,-0.89104,7e-05,13.3947]
[1777431783471,37.89,76521.5,0.0,-0.89138,7e-05,13.36368]
[1777431788507,37.89,76519.83,0.0,-0.89151,7e-05,13.3526]
[1777431794548,37.89,76521.01,0.0,-0.89143,7e-05,13.35921]
[1777431799583,37.89,76520.95,0.0,-0.89144,7e-05,13.3582]
[1777431804617,37.89,76519.76,0.0,-0.89153,7e-05,13.35017]
[1777431809653,37.89,76519.83,0.0,-0.89153,7e-05,13.35002]
[1777431814688,37.89,76519.67,0.0,-0.89158,7e-05,13.34477]
[1777431819723,37.89,76520.09,0.0,-0.89155,7e-05,13.3469]
[1777431824758,37.89,76520.33,0.0,-0.89154,7e-05,13.34793]
[1777431830721,37.88,76521.44,0.0,-0.89147,7e-05,13.35427]
[1777431835838,37.88,76515.96,0.0,-0.89185,7e-05,13.31968]
[1777431836842,37.88,76507.51,0.0,-0.89243,7e-05,13.26688]
[1777431837849,37.88,76505.09,0.0,-0.8926,7e-05,13.25176]
[1777431842885,37.88,76503.57,0.0,-0.89271,7e-05,13.24135]
[1777431843891,37.88,76493.39,0.0,-0.8934,7e-05,13.17785]
[1777431844898,37.88,76488.72,0.0,-0.89372,7e-05,13.14874]
[1777431849933,37.88,76489.45,0.0,-0.89368,7e-05,13.15293]
[1777431855975,37.88,76489.75,0.0,-0.89366,7e-05,13.1543]
[1777431862017,37.88,76490.13,0.0,-0.89364,7e-05,13.15618]
[1777431867052,37.88,76488.04,0.0,-0.89379,7e-05,13.14282]
[1777431872087,37.88,76487.77,0.0,-0.89383,7e-05,13.13717]
[1777431877122,37.88,76488.3,0.0,-0.8938,7e-05,13.14026]
[1777431882157,37.88,76487.34,0.0,-0.89387,7e-05,13.13413]
[1777431887192,37.88,76487.24,0.0,-0.89387,7e-05,13.13336]
[1777431890213,37.88,76480.97,0.0,-0.8943,7e-05,13.09443]
[1777431895248,37.88,76479.59,0.0,-0.89439,7e-05,13.08608]
[1777431900286,37.88,76477.28,0.0,-0.89454,7e-05,13.07197]
[1777431908339,37.88,76478.65,0.0,-0.89444,7e-05,13.08095]
[1777431917401,37.88,76479.18,0.0,-0.8944,7e-05,13.08467]
[1777431922437,37.88,76474.17,0.0,-0.89474,7e-05,13.05393]
[1777431927472,37.88,76472.16,0.0,-0.89487,7e-05,13.04195]
[1777431932508,37.88,76472.54,0.0,-0.89486,7e-05,13.04105]
[1777431937542,37.88,76471.35,0.0,-0.89494,7e-05,13.03413]
[1777431942579,37.88,76469.0,0.0,-0.89509,7e-05,13.02006]
[1777431947614,37.88,76470.51,0.0,-0.89498,7e-05,13.02987]
[1777431949627,37.88,76481.77,0.0,-0.89422,7e-05,13.09965]
[1777431954663,37.88,76480.62,0.0,-0.8943,7e-05,13.0924]
[1777431959698,37.88,76481.47,0.0,-0.89425,7e-05,13.09744]
[1777431964733,37.88,76477.5,0.0,-0.89452,7e-05,13.07258]
[1777431969768,37.88,76477.84,0.0,-0.8945,7e-05,13.07442]
[1777431974803,37.88,76475.65,0.0,-0.89465,7e-05,13.06052]
[1777431979838,37.88,76475.21,0.0,-0.89468,7e-05,13.05748]
[1777431985882,37.88,76473.87,0.0,-0.89478,7e-05,13.04885]
[1777431990915,37.88,76473.16,0.0,-0.89483,7e-05,13.04417]
[1777431998972,37.88,76471.92,0.0,-0.89494,7e-05,13.03241]
[1777432004011,37.88,76471.28,0.0,-0.89499,7e-05,13.02824]
[1777432009042,37.88,76473.76,0.0,-0.89481,7e-05,13.04396]
[1777432014085,37.88,76474.47,0.0,-0.89476,7e-05,13.04907]
[1777432015083,37.88,76481.77,0.0,-0.89427,7e-05,13.09421]
[1777432016091,37.88,76486.64,0.0,-0.89394,7e-05,13.12427]
[1777432019112,37.88,76490.57,0.0,-0.89368,7e-05,13.14873]
[1777432026164,37.88,76493.67,0.0,-0.89347,7e-05,13.16813]
[1777432031199,37.88,76497.48,0.0,-0.89321,7e-05,13.19188]
[1777432036235,37.88,76501.41,0.0,-0.89294,7e-05,13.21635]
[1777432041269,37.88,76506.25,0.0,-0.89261,7e-05,13.24633]
[1777432046303,37.88,76507.49,0.0,-0.89253,7e-05,13.25385]
[1777432051339,37.88,76508.55,0.0,-0.89248,7e-05,13.25656]
[1777432056374,37.88,76510.71,0.0,-0.89234,7e-05,13.26988]
[1777432062416,37.88,76513.52,0.0,-0.89216,7e-05,13.28611]
[1777432066444,37.88,76518.93,0.0,-0.89181,7e-05,13.31858]
[1777432071479,37.87,76519.6,0.0,-0.89178,7e-05,13.32122]
[1777432076513,37.87,76519.07,0.0,-0.89182,7e-05,13.31706]
[1777432081549,37.87,76515.83,0.0,-0.89205,7e-05,13.29652]
[1777432087593,37.87,76516.52,0.0,-0.89201,7e-05,13.3004]
[1777432092628,37.87,76517.06,0.0,-0.89197,7e-05,13.30336]
[1777432097663,37.87,76516.2,0.0,-0.89204,7e-05,13.29758]
[1777432102698,37.87,76513.16,0.0,-0.89225,7e-05,13.27828]
[1777432106726,37.87,76503.05,0.0,-0.89294,7e-05,13.21477]
[1777432111761,37.87,76503.55,0.0,-0.89295,7e-05,13.21334]
[1777432117803,37.86,76504.33,0.0,-0.8929,7e-05,13.21721]
[1777432122837,37.86,76504.21,0.0,-0.89292,7e-05,13.21567]
[1777432125859,37.86,76511.08,0.0,-0.89246,7e-05,13.25785]
[1777432130893,37.86,76515.57,0.0,-0.89217,7e-05,13.28464]
[1777432135929,37.86,76516.29,0.0,-0.89213,7e-05,13.28793]
[1777432141970,37.85,76517.13,0.0,-0.89209,7e-05,13.29173]
[1777432147005,37.85,76518.37,0.0,-0.89202,7e-05,13.29828]
[1777432152042,37.85,76518.99,0.0,-0.89199,7e-05,13.30097]
[1777432157076,37.85,76519.35,0.0,-0.89198,7e-05,13.30205]
[1777432163042,37.85,76519.4,0.0,-0.89199,7e-05,13.30102]
[1777432168153,37.84,76520.51,0.0,-0.89193,7e-05,13.30686]
[1777432173188,37.84,76521.96,0.0,-0.89186,7e-05,13.31109]
[1777432179233,37.84,76521.98,0.0,-0.89188,7e-05,13.30984]
[1777432184265,37.84,76526.75,0.0,-0.89155,7e-05,13.33947]
[1777432189300,37.84,76526.24,0.0,-0.89159,7e-05,13.33597]
[1777432194335,37.84,76525.23,0.0,-0.89166,7e-05,13.32934]
[1777432199369,37.84,76523.1,0.0,-0.89181,7e-05,13.31575]
[1777432203398,37.84,76530.61,0.0,-0.8913,7e-05,13.36245]
[1777432207425,37.84,76530.22,0.0,-0.89133,7e-05,13.35952]
[1777432212461,37.83,76531.52,0.0,-0.89125,7e-05,13.36694]
[1777432214475,37.83,76551.95,0.0,-0.88984,7e-05,13.4947]
[1777432215481,37.83,76554.33,0.0,-0.88968,7e-05,13.50939]
[1777432220520,37.83,76553.41,0.0,-0.88976,7e-05,13.50258]
[1777432225553,37.83,76548.95,0.0,-0.89008,7e-05,13.47328]
[1777432228577,37.83,76543.32,0.0,-0.89048,7e-05,13.43749]
[1777432231595,37.83,76537.79,0.0,-0.89089,7e-05,13.39877]
[1777432236631,37.83,76537.49,0.0,-0.89091,7e-05,13.39631]
[1777432241664,37.83,76537.52,0.0,-0.89092,7e-05,13.39608]
[1777432246700,37.82,76539.14,0.0,-0.89081,7e-05,13.40559]
[1777432251735,37.82,76538.17,0.0,-0.89089,7e-05,13.39898]
[1777432256770,37.82,76536.51,0.0,-0.89101,7e-05,13.3881]
[1777432261805,37.82,76535.34,0.0,-0.89109,7e-05,13.38034]
[1777432266840,37.82,76535.58,0.0,-0.89108,7e-05,13.38142]
[1777432271876,37.82,76535.22,0.0,-0.89111,7e-05,13.37873]
[1777432273890,37.82,76540.48,0.0,-0.89075,7e-05,13.41142]
[1777432279935,37.82,76542.81,0.0,-0.8906,7e-05,13.42507]
[1777432283961,37.82,76549.42,0.0,-0.89014,7e-05,13.46637]
[1777432285973,37.82,76558.2,0.0,-0.88954,7e-05,13.52128]
[1777432286980,37.82,76564.67,0.0,-0.88909,7e-05,13.56189]
[1777432292016,37.82,76563.2,0.0,-0.88922,7e-05,13.54869]
[1777432295037,37.82,76555.62,0.0,-0.88975,7e-05,13.50087]
[1777432300072,37.82,76552.96,0.0,-0.88994,7e-05,13.48378]
[1777432305107,37.82,76553.02,0.0,-0.88994,7e-05,13.48378]
[1777432310142,37.81,76557.26,0.0,-0.88965,7e-05,13.50999]
[1777432315177,37.81,76559.79,0.0,-0.88948,7e-05,13.52529]
[1777432320212,37.81,76559.71,0.0,-0.88949,7e-05,13.52452]
[1777432327261,37.81,76557.87,0.0,-0.88962,7e-05,13.51267]
[1777432332296,37.81,76558.4,0.0,-0.88958,7e-05,13.51583]
[1777432340352,37.81,76557.33,0.0,-0.88966,7e-05,13.50895]
[1777432345387,37.81,76559.79,0.0,-0.88949,7e-05,13.52426]
[1777432348408,37.81,76567.25,0.0,-0.88897,7e-05,13.57098]
[1777432354382,37.81,76566.28,0.0,-0.88907,7e-05,13.56033]
[1777432360492,37.81,76566.02,0.0,-0.8891,7e-05,13.55821]
[1777432365529,37.81,76562.94,0.0,-0.88931,7e-05,13.53869]
[1777432370564,37.81,76561.8,0.0,-0.8894,7e-05,13.53104]
[1777432374592,37.81,76555.85,0.0,-0.88982,7e-05,13.49334]
[1777432375599,37.81,76555.88,0.0,-0.88981,7e-05,13.49351]
[1777432380634,37.81,76555.7,0.0,-0.88982,7e-05,13.49271]
[1777432385669,37.81,76555.06,0.0,-0.88986,7e-05,13.4896]
[1777432391711,37.81,76555.74,0.0,-0.8898,7e-05,13.49497]
[1777432396746,37.81,76556.09,0.0,-0.88976,7e-05,13.49804]
[1777432402788,37.81,76556.07,0.0,-0.88975,7e-05,13.49893]
[1777432407823,37.82,76556.28,0.0,-0.88973,7e-05,13.50109]
[1777432414872,37.82,76555.93,0.0,-0.88976,7e-05,13.49649]
[1777432420913,37.82,76556.64,0.0,-0.8897,7e-05,13.50192]
[1777432425948,37.82,76561.62,0.0,-0.88934,7e-05,13.53437]
[1777432430985,37.82,76561.74,0.0,-0.88932,7e-05,13.53621]
[1777432436020,37.83,76560.85,0.0,-0.88937,7e-05,13.53171]
[1777432441055,37.83,76560.25,0.0,-0.8894,7e-05,13.52902]
[1777432446090,37.83,76563.34,0.0,-0.88918,7e-05,13.54937]
[1777432451124,37.83,76562.17,0.0,-0.88925,7e-05,13.54286]
[1777432456159,37.83,76561.33,0.0,-0.8893,7e-05,13.53846]
[1777432461195,37.83,76560.47,0.0,-0.88935,7e-05,13.53393]
[1777432466230,37.84,76560.1,0.0,-0.88936,7e-05,13.53253]
[1777432472273,37.84,76558.31,0.0,-0.8895,7e-05,13.51877]
[1777432477307,37.84,76558.94,0.0,-0.88944,7e-05,13.52374]
[1777432482341,37.84,76558.5,0.0,-0.88946,7e-05,13.52194]
[1777432487377,37.84,76558.84,0.0,-0.88943,7e-05,13.525]
[1777432492413,37.85,76559.69,0.0,-0.88936,7e-05,13.53119]
[1777432497449,37.85,76559.43,0.0,-0.88937,7e-05,13.53041]
[1777432502485,37.85,76558.64,0.0,-0.88941,7e-05,13.52627]
[1777432507519,37.85,76557.33,0.0,-0.88949,7e-05,13.51895]
[1777432509533,37.85,76565.62,0.0,-0.88891,7e-05,13.57137]
[1777432510547,37.85,76565.12,0.0,-0.88895,7e-05,13.56831]
[1777432513561,37.85,76570.47,0.0,-0.88857,7e-05,13.60217]
[1777432516582,37.85,76575.97,0.0,-0.88818,7e-05,13.63682]
[1777432519603,37.85,76584.94,0.0,-0.88756,7e-05,13.69323]
[1777432521617,37.85,76590.36,0.0,-0.88718,7e-05,13.72716]
[1777432524638,37.85,76591.37,0.0,-0.88711,7e-05,13.73302]
[1777432529675,37.85,76594.02,0.0,-0.88693,7e-05,13.74885]
[1777432533703,37.85,76587.97,0.0,-0.8874,7e-05,13.70588]
[1777432534710,37.85,76588.93,0.0,-0.88734,7e-05,13.71152]
[1777432539745,37.84,76588.59,0.0,-0.88738,7e-05,13.70725]
[1777432544781,37.84,76587.61,0.0,-0.88748,7e-05,13.69891]
[1777432549816,37.83,76589.74,0.0,-0.88735,7e-05,13.71022]
[1777432554851,37.83,76591.98,0.0,-0.88722,7e-05,13.72225]
[1777432561899,37.82,76594.18,0.0,-0.8871,7e-05,13.73318]
[1777432566934,37.82,76596.52,0.0,-0.88696,7e-05,13.74573]
[1777432571969,37.82,76594.54,0.0,-0.88712,7e-05,13.73099]
[1777432577011,37.81,76594.84,0.0,-0.88713,7e-05,13.73011]
[1777432582039,37.81,76593.01,0.0,-0.88729,7e-05,13.71623]
[1777432587075,37.8,76591.36,0.0,-0.88743,7e-05,13.70354]
[1777432593116,37.8,76589.6,0.0,-0.88761,7e-05,13.68599]
[1777432595130,37.8,76595.25,0.0,-0.88723,7e-05,13.72072]
[1777432601172,37.79,76594.49,0.0,-0.88731,7e-05,13.71287]
[1777432606207,37.79,76594.81,0.0,-0.88732,7e-05,13.71234]
[1777432611242,37.78,76596.29,0.0,-0.88725,7e-05,13.71909]
[1777432613256,37.78,76624.67,0.0,-0.88524,7e-05,13.8975]
[1777432614263,37.78,76636.85,0.0,-0.88438,7e-05,13.9743]
[1777432615272,37.78,76628.99,0.0,-0.88495,7e-05,13.92388]
[1777432620305,37.77,76631.95,0.0,-0.88476,7e-05,13.94024]
[1777432623336,37.77,76662.24,0.0,-0.88259,7e-05,14.13214]
[1777432624334,37.77,76676.68,0.0,-0.88154,7e-05,14.22339]
[1777432628362,37.76,76683.51,0.0,-0.88107,7e-05,14.26463]
[1777432633397,37.76,76688.86,0.0,-0.88072,7e-05,14.29589]
[1777432636417,37.76,76683.24,0.0,-0.88115,7e-05,14.25818]
[1777432641453,37.75,76679.03,0.0,-0.88149,7e-05,14.22861]
[1777432643467,37.75,76673.85,0.0,-0.88188,7e-05,14.19455]
[1777432647495,37.75,76679.72,0.0,-0.88147,7e-05,14.23039]
[1777432650517,37.74,76685.48,0.0,-0.88106,7e-05,14.2657]
[1777432655552,37.74,76683.08,0.0,-0.8813,7e-05,14.24407]
[1777432660587,37.73,76683.04,0.0,-0.88133,7e-05,14.24141]
[1777432665621,37.73,76685.34,0.0,-0.88119,7e-05,14.25379]
[1777432668643,37.73,76678.74,0.0,-0.88169,7e-05,14.21022]
[1777432671663,37.72,76671.22,0.0,-0.88226,7e-05,14.16007]
[1777432676699,37.72,76670.36,0.0,-0.88238,7e-05,14.15002]
[1777432681740,37.71,76670.59,0.0,-0.88241,7e-05,14.14709]
[1777432686769,37.7,76675.85,0.0,-0.88208,7e-05,14.17633]
[1777432691804,37.69,76680.35,0.0,-0.8818,7e-05,14.20062]
[1777432696839,37.68,76686.86,0.0,-0.88137,7e-05,14.23864]
[1777432698855,37.68,76690.74,0.0,-0.8811,7e-05,14.26247]
[1777432701887,37.68,76693.7,0.0,-0.88089,7e-05,14.2802]
[1777432706916,37.68,76710.89,0.0,-0.87965,7e-05,14.38827]
[1777432707955,37.68,76721.26,0.0,-0.87888,7e-05,14.45466]
[1777432708937,37.67,76728.14,0.0,-0.87838,7e-05,14.49856]
[1777432709943,37.67,76742.88,0.0,-0.87728,8e-05,14.59315]
[1777432710947,37.67,76742.64,0.0,-0.8773,8e-05,14.591]
[1777432714991,37.67,76753.56,0.0,-0.87654,8e-05,14.65528]
[1777432715984,37.67,76751.39,0.0,-0.87671,8e-05,14.64056]
[1777432720022,37.66,76757.71,0.0,-0.87627,8e-05,14.67872]
[1777432723040,37.66,76769.18,0.0,-0.87542,8e-05,14.75079]
[1777432724046,37.66,76774.76,0.0,-0.875,8e-05,14.78658]
[1777432725053,37.66,76775.03,0.0,-0.87499,8e-05,14.78798]
[1777432727068,37.65,76784.51,0.0,-0.87427,8e-05,14.84885]
[1777432728077,37.65,76783.39,0.0,-0.87436,8e-05,14.8412]
[1777432733111,37.65,76786.84,0.0,-0.87412,8e-05,14.8617]
[1777432738144,37.65,76785.91,0.0,-0.87422,8e-05,14.85335]
[1777432740168,37.64,76794.68,0.0,-0.87356,8e-05,14.90948]
[1777432741172,37.64,76821.29,0.0,-0.87151,8e-05,15.0826]
[1777432742187,37.64,76832.98,0.0,-0.87061,8e-05,15.15744]
[1777432743193,37.64,76827.84,0.0,-0.87101,8e-05,15.12392]
[1777432744200,37.64,76819.16,0.0,-0.8717,8e-05,15.06627]
[1777432745207,37.64,76802.56,0.0,-0.87299,8e-05,14.95778]
[1777432746213,37.64,76795.2,0.0,-0.87356,8e-05,14.90955]
[1777432747221,37.64,76801.99,0.0,-0.87304,8e-05,14.95369]
[1777432748230,37.64,76798.41,0.0,-0.87332,8e-05,14.92997]
[1777432749235,37.64,76779.08,0.0,-0.8748,8e-05,14.80396]
[1777432750242,37.64,76764.07,0.0,-0.87595,8e-05,14.70628]
[1777432751249,37.64,76757.95,0.0,-0.87641,8e-05,14.6664]
[1777432752256,37.64,76762.0,0.0,-0.87611,8e-05,14.69241]
[1777432753265,37.63,76768.82,0.0,-0.8756,8e-05,14.73614]
[1777432754272,37.63,76766.11,0.0,-0.87581,8e-05,14.7181]
[1777432755278,37.63,76760.34,0.0,-0.87625,8e-05,14.68027]
[1777432756285,37.63,76760.88,0.0,-0.87622,8e-05,14.68336]
[1777432760313,37.63,76770.74,0.0,-0.87549,8e-05,14.74554]
[1777432761321,37.63,76768.38,0.0,-0.87568,8e-05,14.72975]
[1777432766356,37.62,76761.84,0.0,-0.8762,8e-05,14.68497]
[1777432767362,37.62,76757.29,0.0,-0.87655,8e-05,14.6551]
[1777432772397,37.62,76762.24,0.0,-0.87622,8e-05,14.68143]
[1777432777432,37.62,76759.54,0.0,-0.87645,8e-05,14.66208]
[1777432782467,37.61,76759.61,0.0,-0.87647,8e-05,14.66074]
[1777432787502,37.61,76761.53,0.0,-0.87634,8e-05,14.67156]
[1777432792537,37.61,76758.22,0.0,-0.87661,8e-05,14.64845]
[1777432794551,37.61,76771.74,0.0,-0.87559,8e-05,14.73546]
[1777432795558,37.6,76779.99,0.0,-0.87497,8e-05,14.78855]
[1777432796565,37.6,76778.15,0.0,-0.87512,8e-05,14.7763]
[1777432800594,37.6,76790.82,0.0,-0.87416,8e-05,14.8573]
[1777432801601,37.6,76796.18,0.0,-0.87376,8e-05,14.89172]
[1777432802608,37.6,76796.61,0.0,-0.87373,8e-05,14.89406]
[1777432807641,37.6,76801.96,0.0,-0.87335,8e-05,14.92654]
[1777432808649,37.59,76809.32,0.0,-0.87279,8e-05,14.97401]
[1777432809656,37.59,76810.59,0.0,-0.87269,8e-05,14.98177]
[1777432811670,37.59,76825.46,0.0,-0.87156,8e-05,15.07764]
[1777432812679,37.59,76829.47,0.0,-0.87125,8e-05,15.10322]
[1777432814691,37.59,76820.65,0.0,-0.87195,8e-05,15.04442]
[1777432815698,37.59,76813.66,0.0,-0.8725,8e-05,14.99833]
[1777432816707,37.59,76808.39,0.0,-0.87291,8e-05,14.96353]
[1777432818721,37.58,76799.18,0.0,-0.87364,8e-05,14.90237]
[1777432819726,37.58,76792.19,0.0,-0.87417,8e-05,14.85691]
[1777432820733,37.58,76795.97,0.0,-0.87389,8e-05,14.88106]
[1777432822769,37.58,76800.42,0.0,-0.87356,8e-05,14.90865]
[1777432823769,37.58,76849.0,0.0,-0.8698,8e-05,15.22527]
[1777432826790,37.58,76843.06,0.0,-0.87028,8e-05,15.18525]
[1777432828801,37.58,76833.97,0.0,-0.87099,8e-05,15.12537]
[1777432830816,37.58,76828.12,0.0,-0.87145,8e-05,15.08689]
[1777432835851,37.57,76821.09,0.0,-0.87204,8e-05,15.03608]
[1777432839879,37.57,76808.3,0.0,-0.87304,8e-05,14.95166]
[1777432844920,37.57,76805.87,0.0,-0.87323,8e-05,14.93497]
[1777432846929,37.57,76813.49,0.0,-0.87265,8e-05,14.98426]
[1777432847942,37.57,76812.46,0.0,-0.87273,8e-05,14.9773]
[1777432852971,37.57,76810.16,0.0,-0.87293,8e-05,14.96103]
[1777432855993,37.57,76804.91,0.0,-0.87334,8e-05,14.92609]
[1777432860028,37.56,76797.92,0.0,-0.87389,8e-05,14.8795]
[1777432861031,37.56,76796.08,0.0,-0.87404,8e-05,14.86716]
[1777432863050,37.56,76793.08,0.0,-0.87428,8e-05,14.84667]
[1777432866075,37.56,76803.29,0.0,-0.87351,8e-05,14.91213]
[1777432867073,37.56,76814.35,0.0,-0.87267,8e-05,14.9833]
[1777432868081,37.56,76812.13,0.0,-0.87284,8e-05,14.96824]
[1777432873115,37.55,76811.21,0.0,-0.87295,8e-05,14.95958]
[1777432878150,37.55,76809.88,0.0,-0.87308,8e-05,14.94849]
[1777432883185,37.54,76810.07,0.0,-0.8731,8e-05,14.94721]
[1777432888220,37.54,76810.57,0.0,-0.87309,8e-05,14.94804]
[1777432892248,37.53,76822.46,0.0,-0.87222,8e-05,15.01998]
[1777432893255,37.53,76823.11,0.0,-0.87217,8e-05,15.02396]
[1777432896276,37.53,76816.03,0.0,-0.87273,8e-05,14.97701]
[1777432898291,37.53,76810.83,0.0,-0.87313,8e-05,14.94271]
[1777432903325,37.53,76806.98,0.0,-0.87344,8e-05,14.91688]
[1777432908360,37.53,76807.69,0.0,-0.87339,8e-05,14.92078]
[1777432912388,37.53,76801.33,0.0,-0.87389,8e-05,14.87876]
[1777432913395,37.53,76796.18,0.0,-0.87429,8e-05,14.84478]
[1777432918430,37.52,76795.95,0.0,-0.87433,8e-05,14.84124]
[1777432923465,37.52,76800.64,0.0,-0.87399,8e-05,14.86998]
[1777432924472,37.52,76801.19,0.0,-0.87396,8e-05,14.87316]
[1777432929508,37.52,76809.47,0.0,-0.87334,8e-05,14.92527]
[1777432934543,37.51,76810.62,0.0,-0.87327,8e-05,14.93104]
[1777432939578,37.51,76810.08,0.0,-0.87333,8e-05,14.92613]
[1777432943605,37.51,76803.13,0.0,-0.87388,8e-05,14.87956]
[1777432944612,37.51,76802.55,0.0,-0.87393,8e-05,14.87538]
[1777432949647,37.5,76794.02,0.0,-0.87461,8e-05,14.81797]
[1777432951660,37.5,76791.3,0.0,-0.87485,8e-05,14.7959]
[1777432956698,37.5,76794.77,0.0,-0.8746,8e-05,14.81718]
[1777432961731,37.5,76798.19,0.0,-0.87436,8e-05,14.83804]
[1777432964753,37.5,76804.53,0.0,-0.87388,8e-05,14.87839]
[1777432969788,37.49,76825.8,0.0,-0.87226,8e-05,15.01537]
[1777432970815,37.49,76821.8,0.0,-0.87257,8e-05,14.98889]
[1777432973823,37.49,76816.26,0.0,-0.87301,8e-05,14.95177]
[1777432976844,37.49,76810.58,0.0,-0.87347,8e-05,14.91367]
[1777432981878,37.49,76813.43,0.0,-0.87326,8e-05,14.93111]
[1777432986914,37.48,76816.52,0.0,-0.87304,8e-05,14.94988]
[1777432988928,37.48,76824.3,0.0,-0.87244,8e-05,15.00023]
[1777432993962,37.48,76828.27,0.0,-0.87215,8e-05,15.02522]
[1777432998998,37.48,76831.6,0.0,-0.8719,8e-05,15.04594]
[1777433004034,37.48,76833.15,0.0,-0.87179,8e-05,15.05493]
[1777433009069,37.47,76830.9,0.0,-0.87198,8e-05,15.03916]
[1777433010076,37.47,76822.94,0.0,-0.8726,8e-05,14.98692]
[1777433011084,37.47,76820.75,0.0,-0.8728,8e-05,14.96868]
[1777433015116,37.47,76812.64,0.0,-0.87343,8e-05,14.91535]
[1777433017125,37.47,76803.52,0.0,-0.87414,8e-05,14.85542]
[1777433018132,37.47,76802.74,0.0,-0.8742,8e-05,14.85018]
[1777433022163,37.47,76797.19,0.0,-0.87463,8e-05,14.81355]
[1777433024174,37.47,76789.56,0.0,-0.87522,8e-05,14.76358]
[1777433027198,37.47,76786.68,0.0,-0.87544,8e-05,14.74462]
[1777433028204,37.47,76793.13,0.0,-0.87495,8e-05,14.78657]
[1777433029211,37.47,76796.64,0.0,-0.87468,8e-05,14.80932]
[1777433034246,37.47,76796.65,0.0,-0.87469,8e-05,14.80886]
[1777433039281,37.47,76793.85,0.0,-0.8749,8e-05,14.79047]
[1777433042307,37.47,76810.21,0.0,-0.87365,8e-05,14.89681]
[1777433043311,37.47,76808.56,0.0,-0.87378,8e-05,14.88573]
[1777433048345,37.46,76809.08,0.0,-0.87376,8e-05,14.88758]
[1777433053382,37.46,76807.75,0.0,-0.87388,8e-05,14.87735]
[1777433054386,37.46,76817.98,0.0,-0.8731,8e-05,14.94374]
[1777433055393,37.46,76817.55,0.0,-0.87314,8e-05,14.94044]
[1777433060428,37.46,76815.67,0.0,-0.87331,8e-05,14.92574]
[1777433065463,37.45,76812.91,0.0,-0.87355,8e-05,14.90533]
[1777433070499,37.45,76812.26,0.0,-0.87363,8e-05,14.89872]
[1777433074529,37.44,76807.11,0.0,-0.87408,8e-05,14.85929]
[1777433076544,37.44,76801.92,0.0,-0.87449,8e-05,14.82446]
[1777433077550,37.44,76794.68,0.0,-0.87505,8e-05,14.7768]
[1777433078557,37.44,76793.98,0.0,-0.87511,8e-05,14.77185]
[1777433083594,37.44,76792.32,0.0,-0.87526,8e-05,14.75923]
[1777433088628,37.43,76792.97,0.0,-0.87523,8e-05,14.76172]
[1777433093666,37.43,76793.16,0.0,-0.87524,8e-05,14.76106]
[1777433098697,37.43,76793.34,0.0,-0.87525,8e-05,14.76038]
[1777433103733,37.42,76793.25,0.0,-0.87528,8e-05,14.758]
[1777433109775,37.42,76793.73,0.0,-0.87526,8e-05,14.75909]
[1777433114814,37.42,76794.38,0.0,-0.87523,8e-05,14.76168]
[1777433115820,37.41,76804.88,0.0,-0.87443,8e-05,14.82985]
[1777433116827,37.41,76814.05,0.0,-0.87373,8e-05,14.88931]
[1777433117833,37.41,76814.42,0.0,-0.87371,8e-05,14.89122]
[1777433122868,37.41,76815.75,0.0,-0.87364,8e-05,14.8974]
[1777433125890,37.41,76809.5,0.0,-0.87413,8e-05,14.85534]
[1777433126897,37.41,76801.55,0.0,-0.87475,8e-05,14.80309]
[1777433127904,37.41,76804.44,0.0,-0.87453,8e-05,14.82169]
[1777433130924,37.4,76807.12,0.0,-0.87434,8e-05,14.83801]
[1777433134953,37.4,76813.37,0.0,-0.8739,8e-05,14.87341]
[1777433139989,37.4,76809.81,0.0,-0.8742,8e-05,14.84796]
[1777433145030,37.39,76799.8,0.0,-0.875,8e-05,14.7806]
[1777433147038,37.39,76795.91,0.0,-0.87531,8e-05,14.75428]
[1777433152072,37.39,76792.73,0.0,-0.87557,8e-05,14.73227]
[1777433156100,37.39,76798.61,0.0,-0.87513,8e-05,14.76949]
[1777433161135,37.38,76795.43,0.0,-0.87539,8e-05,14.74769]
[1777433163149,37.38,76789.85,0.0,-0.87582,8e-05,14.71103]
[1777433168184,37.38,76790.66,0.0,-0.87576,8e-05,14.71565]
[1777433173219,37.38,76791.77,0.0,-0.87568,8e-05,14.72231]
[1777433178254,37.38,76793.67,0.0,-0.87555,8e-05,14.73413]
[1777433183289,37.38,76794.9,0.0,-0.87546,8e-05,14.74158]
[1777433185303,37.38,76802.81,0.0,-0.87486,8e-05,14.79295]
[1777433186310,37.38,76803.36,0.0,-0.87482,8e-05,14.79636]
[1777433191345,37.38,76803.39,0.0,-0.87485,8e-05,14.79176]
[1777433196381,37.37,76803.26,0.0,-0.87487,8e-05,14.78993]
[1777433201417,37.37,76801.08,0.0,-0.87505,8e-05,14.77475]
[1777433206454,37.37,76797.8,0.0,-0.87532,8e-05,14.75213]
[1777433211487,37.37,76796.1,0.0,-0.87546,8e-05,14.74]
[1777433216522,37.37,76791.91,0.0,-0.87579,8e-05,14.71209]
[1777433221557,37.37,76795.7,0.0,-0.8755,8e-05,14.73652]
[1777433226591,37.37,76795.33,0.0,-0.87553,8e-05,14.73371]
[1777433231627,37.37,76795.19,0.0,-0.87555,8e-05,14.73249]
[1777433236662,37.37,76798.69,0.0,-0.87529,8e-05,14.755]
[1777433241699,37.36,76800.19,0.0,-0.87517,8e-05,14.76448]
[1777433243714,37.36,76803.22,0.0,-0.87494,8e-05,14.78407]
[1777433248752,37.36,76795.75,0.0,-0.87552,8e-05,14.73489]
[1777433250762,37.36,76784.36,0.0,-0.87639,8e-05,14.66058]
[1777433251769,37.36,76782.58,0.0,-0.87656,8e-05,14.64498]
[1777433254790,37.36,76776.87,0.0,-0.877,8e-05,14.60726]
[1777433256804,37.36,76772.05,0.0,-0.87737,8e-05,14.57564]
[1777433261840,37.36,76768.38,0.0,-0.87765,8e-05,14.55132]
[1777433266873,37.36,76768.73,0.0,-0.87763,8e-05,14.55307]
[1777433269895,37.36,76775.68,0.0,-0.87711,8e-05,14.59759]
[1777433270902,37.36,76782.7,0.0,-0.87658,8e-05,14.64317]
[1777433271909,37.36,76782.06,0.0,-0.87663,8e-05,14.63879]
[1777433276944,37.36,76778.39,0.0,-0.87691,8e-05,14.61489]
[1777433281978,37.36,76779.0,0.0,-0.87686,8e-05,14.61892]
[1777433286008,37.36,76785.84,0.0,-0.87634,8e-05,14.66346]
[1777433287013,37.36,76788.85,0.0,-0.87611,8e-05,14.68302]
[1777433292058,37.36,76788.43,0.0,-0.87615,8e-05,14.67978]
[1777433294065,37.36,76780.89,0.0,-0.87673,8e-05,14.63048]
[1777433299101,37.36,76783.4,0.0,-0.87654,8e-05,14.64661]
[1777433304136,37.36,76783.36,0.0,-0.87654,8e-05,14.64606]
[1777433309171,37.35,76782.02,0.0,-0.87665,8e-05,14.63699]
[1777433314206,37.35,76787.35,0.0,-0.87628,8e-05,14.6676]
[1777433316220,37.35,76792.54,0.0,-0.87588,8e-05,14.70105]
[1777433319241,37.35,76798.4,0.0,-0.87544,8e-05,14.7389]
[1777433324277,37.35,76803.36,0.0,-0.87507,8e-05,14.77042]
[1777433329311,37.35,76803.22,0.0,-0.8751,8e-05,14.76826]
[1777433334346,37.35,76804.01,0.0,-0.87505,8e-05,14.77226]
[1777433339384,37.35,76800.2,0.0,-0.87535,8e-05,14.74651]
[1777433344416,37.34,76801.94,0.0,-0.87523,8e-05,14.75678]
[1777433349450,37.34,76806.26,0.0,-0.87491,8e-05,14.78398]
[1777433354487,37.34,76811.09,0.0,-0.87455,8e-05,14.81451]
[1777433358514,37.34,76812.74,0.0,-0.87444,8e-05,14.82432]
[1777433363548,37.33,76813.77,0.0,-0.87438,8e-05,14.82969]
[1777433368584,37.33,76811.07,0.0,-0.8746,8e-05,14.81053]
[1777433372612,37.33,76805.22,0.0,-0.87509,8e-05,14.76716]
[1777433375639,37.33,76800.64,0.0,-0.87546,8e-05,14.7364]
[1777433377647,37.33,76809.68,0.0,-0.87477,8e-05,14.79502]
[1777433378654,37.33,76812.38,0.0,-0.87456,8e-05,14.81236]
[1777433383691,37.32,76829.78,0.0,-0.87324,8e-05,14.92458]
[1777433384698,37.32,76831.75,0.0,-0.87309,8e-05,14.93705]
[1777433389732,37.32,76835.98,0.0,-0.87277,8e-05,14.96392]
[1777433394768,37.32,76837.47,0.0,-0.87266,8e-05,14.97344]
[1777433399805,37.32,76835.16,0.0,-0.87285,8e-05,14.95779]
[1777433404843,37.32,76845.88,0.0,-0.87202,8e-05,15.02769]
[1777433408871,37.32,76836.09,0.0,-0.87278,8e-05,14.96332]
[1777433409881,37.32,76832.18,0.0,-0.87308,8e-05,14.93773]
[1777433414912,37.32,76831.3,0.0,-0.87316,8e-05,14.93134]
[1777433419947,37.32,76832.45,0.0,-0.87308,8e-05,14.93836]
[1777433424982,37.32,76830.77,0.0,-0.87321,8e-05,14.92682]
[1777433430017,37.31,76828.37,0.0,-0.87341,8e-05,14.91065]
[1777433433038,37.31,76824.27,0.0,-0.87375,8e-05,14.87983]
[1777433438073,37.31,76819.8,0.0,-0.8741,8e-05,14.85044]
[1777433442101,37.31,76817.1,0.0,-0.87431,8e-05,14.83288]
[1777433447137,37.31,76815.24,0.0,-0.87445,8e-05,14.8209]
[1777433452171,37.32,76812.96,0.0,-0.87462,8e-05,14.80619]
[1777433455192,37.32,76802.42,0.0,-0.87543,8e-05,14.73744]
[1777433456199,37.32,76800.24,0.0,-0.8756,8e-05,14.72324]
[1777433460227,37.32,76796.34,0.0,-0.87589,8e-05,14.69826]
[1777433465262,37.32,76796.01,0.0,-0.8759,8e-05,14.69708]
[1777433468283,37.32,76787.0,0.0,-0.87658,8e-05,14.63894]
[1777433469291,37.32,76786.25,0.0,-0.87663,8e-05,14.63435]
[1777433474325,37.32,76787.19,0.0,-0.87654,8e-05,14.64213]
[1777433479360,37.33,76787.99,0.0,-0.87646,8e-05,14.64887]
[1777433484395,37.33,76788.0,0.0,-0.87644,8e-05,14.6507]
[1777433489430,37.33,76797.28,0.0,-0.87572,8e-05,14.71248]
[1777433494465,37.33,76797.35,0.0,-0.87573,8e-05,14.71011]
[1777433499501,37.34,76796.94,0.0,-0.87575,8e-05,14.70839]
[1777433504535,37.34,76792.74,0.0,-0.87606,8e-05,14.68196]
[1777433509570,37.34,76792.58,0.0,-0.87606,8e-05,14.68207]
[1777433514604,37.34,76793.08,0.0,-0.876,8e-05,14.68646]
[1777433519640,37.34,76793.73,0.0,-0.87594,8e-05,14.69182]
[1777433524675,37.35,76797.29,0.0,-0.87565,8e-05,14.71615]
[1777433526688,37.35,76805.88,0.0,-0.87499,8e-05,14.7726]
[1777433527696,37.35,76805.01,0.0,-0.87506,8e-05,14.76703]
[1777433532731,37.35,76802.87,0.0,-0.87521,8e-05,14.75368]
[1777433537768,37.35,76801.18,0.0,-0.87534,8e-05,14.74329]
[1777433542804,37.35,76800.61,0.0,-0.87538,8e-05,14.73984]
[1777433547838,37.35,76800.51,0.0,-0.87538,8e-05,14.73945]
[1777433552873,37.35,76797.9,0.0,-0.8756,8e-05,14.7189]
[1777433557908,37.35,76797.55,0.0,-0.87563,8e-05,14.71701]
[1777433562943,37.35,76797.69,0.0,-0.87561,8e-05,14.7183]
[1777433567977,37.35,76795.81,0.0,-0.87575,8e-05,14.70646]
[1777433573018,37.35,76794.1,0.0,-0.87587,8e-05,14.69577]
[1777433577046,37.35,76787.82,0.0,-0.87634,8e-05,14.65558]
[1777433582085,37.36,76783.56,0.0,-0.87666,8e-05,14.62871]
[1777433587120,37.36,76785.28,0.0,-0.87651,8e-05,14.64122]
[1777433592155,37.36,76780.98,0.0,-0.87682,8e-05,14.61469]
[1777433597193,37.36,76779.47,0.0,-0.87692,8e-05,14.60654]
[1777433599207,37.36,76771.33,0.0,-0.87753,8e-05,14.5538]
[1777433600213,37.36,76767.42,0.0,-0.87783,8e-05,14.52823]
[1777433602227,37.36,76759.45,0.0,-0.87843,8e-05,14.47624]
[1777433604241,37.36,76758.08,0.0,-0.87854,8e-05,14.46727]
[1777433607262,37.36,76764.8,0.0,-0.87803,8e-05,14.51081]
[1777433612297,37.36,76764.79,0.0,-0.87806,8e-05,14.50654]
[1777433615318,37.36,76769.95,0.0,-0.87768,8e-05,14.53984]
[1777433616326,37.36,76769.36,0.0,-0.87772,8e-05,14.53588]
[1777433620354,37.36,76762.52,0.0,-0.87824,8e-05,14.49099]
[1777433626396,37.36,76762.44,0.0,-0.87825,8e-05,14.49009]
[1777433631433,37.36,76764.08,0.0,-0.87813,8e-05,14.50039]
[1777433636466,37.36,76768.34,0.0,-0.87782,8e-05,14.52767]
[1777433641501,37.36,76768.59,0.0,-0.87781,8e-05,14.52873]
[1777433645529,37.36,76773.64,0.0,-0.87742,8e-05,14.56155]
[1777433649557,37.36,76786.67,0.0,-0.87643,8e-05,14.64672]
[1777433650563,37.36,76788.72,0.0,-0.87627,8e-05,14.65998]
[1777433655598,37.36,76789.01,0.0,-0.87626,8e-05,14.66114]
[1777433661641,37.36,76788.54,0.0,-0.87631,8e-05,14.65734]
[1777433666675,37.35,76787.62,0.0,-0.87638,8e-05,14.65072]
[1777433671711,37.35,76784.16,0.0,-0.87668,8e-05,14.62381]
[1777433676746,37.35,76778.27,0.0,-0.87713,8e-05,14.5851]
[1777433681781,37.35,76777.17,0.0,-0.87722,8e-05,14.57786]
[1777433685809,37.35,76771.48,0.0,-0.87765,8e-05,14.54085]
[1777433686816,37.35,76765.42,0.0,-0.87811,8e-05,14.50129]
[1777433687824,37.35,76765.54,0.0,-0.8781,8e-05,14.50198]
[1777433692859,37.35,76766.76,0.0,-0.87801,8e-05,14.50959]
[1777433697893,37.35,76771.23,0.0,-0.87767,8e-05,14.53901]
[1777433702927,37.35,76774.58,0.0,-0.87741,8e-05,14.56092]
[1777433707963,37.35,76777.92,0.0,-0.87716,8e-05,14.58271]
[1777433712998,37.35,76781.1,0.0,-0.87692,8e-05,14.60336]
[1777433718033,37.35,76781.07,0.0,-0.87692,8e-05,14.60313]
[1777433723068,37.35,76781.75,0.0,-0.87687,8e-05,14.6078]
[1777433727096,37.35,76788.98,0.0,-0.87632,8e-05,14.65488]
[1777433728103,37.35,76793.45,0.0,-0.87598,8e-05,14.68402]
[1777433731125,37.35,76798.73,0.0,-0.8756,8e-05,14.7145]
[1777433733139,37.35,76800.57,0.0,-0.87546,8e-05,14.72628]
[1777433738173,37.35,76801.23,0.0,-0.87542,8e-05,14.72985]
[1777433743209,37.35,76802.32,0.0,-0.87535,8e-05,14.7361]
[1777433747235,37.35,76807.83,0.0,-0.87493,8e-05,14.77124]
[1777433752271,37.35,76801.59,0.0,-0.87543,8e-05,14.72915]
[1777433754285,37.34,76801.12,0.0,-0.87547,8e-05,14.72567]
[1777433758316,37.34,76810.32,0.0,-0.87477,8e-05,14.78491]
[1777433759321,37.34,76805.86,0.0,-0.87512,8e-05,14.75546]
[1777433761334,37.34,76800.53,0.0,-0.87554,8e-05,14.72016]
[1777433765365,37.34,76810.77,0.0,-0.87476,8e-05,14.78621]
[1777433766373,37.34,76810.68,0.0,-0.87477,8e-05,14.78532]
[1777433771407,37.34,76812.54,0.0,-0.87465,8e-05,14.79602]
[1777433776442,37.33,76808.72,0.0,-0.87495,8e-05,14.76983]
[1777433781487,37.33,76803.95,0.0,-0.87533,8e-05,14.73753]
[1777433782489,37.33,76818.35,0.0,-0.87423,8e-05,14.83114]
[1777433783497,37.33,76846.13,0.0,-0.87208,8e-05,15.01318]
[1777433784501,37.33,76846.51,0.0,-0.87205,8e-05,15.01555]
[1777433786518,37.33,76867.2,0.0,-0.87043,8e-05,15.15101]
[1777433787525,37.33,76873.4,0.0,-0.86994,8e-05,15.19157]
[1777433788545,37.33,76874.07,0.0,-0.86989,8e-05,15.19569]
[1777433789552,37.33,76892.47,0.0,-0.86844,8e-05,15.31661]
[1777433790558,37.33,76902.32,0.0,-0.86766,8e-05,15.38113]
[1777433791565,37.33,76895.38,0.0,-0.86824,8e-05,15.33123]
[1777433792571,37.33,76890.24,0.0,-0.86866,8e-05,15.29715]
[1777433793579,37.33,76889.59,0.0,-0.86871,8e-05,15.29273]
[1777433794585,37.33,76898.18,0.0,-0.86803,8e-05,15.34897]
[1777433795592,37.33,76895.11,0.0,-0.86828,8e-05,15.32823]
[1777433797606,37.32,76892.06,0.0,-0.86853,8e-05,15.30725]
[1777433802642,37.32,76890.53,0.0,-0.86868,8e-05,15.29509]
[1777433805672,37.32,76907.84,0.0,-0.86731,8e-05,15.40837]
[1777433806681,37.32,76909.75,0.0,-0.86716,8e-05,15.42071]
[1777433807682,37.32,76920.26,0.0,-0.86632,8e-05,15.49013]
[1777433808692,37.32,76930.38,0.0,-0.86551,8e-05,15.55693]
[1777433809700,37.32,76931.94,0.0,-0.86538,8e-05,15.56705]
[1777433810716,37.32,76953.29,0.0,-0.86366,8e-05,15.70798]
[1777433812723,37.31,76959.96,0.0,-0.86312,8e-05,15.7516]
[1777433817764,37.31,76954.58,0.0,-0.86356,8e-05,15.7155]
[1777433819780,37.31,76946.67,0.0,-0.86421,8e-05,15.66245]
[1777433820787,37.31,76938.22,0.0,-0.8649,8e-05,15.60622]
[1777433822809,37.31,76950.71,0.0,-0.86389,8e-05,15.68862]
[1777433824825,37.31,76944.15,0.0,-0.86444,8e-05,15.6445]
[1777433826841,37.31,76949.25,0.0,-0.86403,8e-05,15.67765]
[1777433832883,37.3,76952.16,0.0,-0.86382,8e-05,15.69484]
[1777433836911,37.3,76938.37,0.0,-0.86496,8e-05,15.60218]
[1777433837919,37.3,76936.22,0.0,-0.86513,8e-05,15.58772]
[1777433838925,37.3,76930.72,0.0,-0.86558,8e-05,15.5511]
[1777433839933,37.3,76924.91,0.0,-0.86605,8e-05,15.5125]
[1777433841855,37.3,76921.49,0.0,-0.86633,8e-05,15.4897]
[1777433846984,37.3,76959.6,0.0,-0.86324,8e-05,15.7419]
[1777433847989,37.3,76975.24,0.0,-0.86196,8e-05,15.84583]
[1777433848997,37.3,76975.81,0.0,-0.86191,8e-05,15.84931]
[1777433852025,37.3,76990.56,0.0,-0.86073,8e-05,15.94322]
[1777433853031,37.3,76982.26,0.0,-0.86142,8e-05,15.88796]
[1777433856050,37.3,76978.36,0.0,-0.86174,8e-05,15.86196]
[1777433861089,37.3,76979.98,0.0,-0.8616,8e-05,15.87271]
[1777433865114,37.3,76987.26,0.0,-0.861,8e-05,15.92106]
[1777433866121,37.3,76986.06,0.0,-0.8611,8e-05,15.91301]
[1777433871160,37.3,76986.36,0.0,-0.86108,8e-05,15.91459]
[1777433875189,37.3,76981.31,0.0,-0.8615,8e-05,15.88081]
[1777433880225,37.3,76984.08,0.0,-0.86128,8e-05,15.89903]
[1777433885260,37.3,76982.09,0.0,-0.86144,8e-05,15.88561]
[1777433890295,37.3,76980.87,0.0,-0.86155,8e-05,15.87742]
[1777433892310,37.3,76989.22,0.0,-0.86086,8e-05,15.9329]
[1777433893320,37.3,76992.08,0.0,-0.86062,8e-05,15.95183]
[1777433894324,37.3,76998.83,0.0,-0.86006,8e-05,15.99663]
[1777433895329,37.3,77000.86,0.0,-0.8599,8e-05,16.00997]
[1777433896337,37.3,76989.69,0.0,-0.86083,8e-05,15.93547]
[1777433897346,37.3,76989.21,0.0,-0.86087,8e-05,15.93219]
[1777433902379,37.29,76987.14,0.0,-0.86104,8e-05,15.9181]
[1777433906406,37.29,76975.4,0.0,-0.86201,8e-05,15.8399]
[1777433907419,37.29,76978.96,0.0,-0.86172,8e-05,15.8636]
[1777433908421,37.29,76990.84,0.0,-0.86074,8e-05,15.94259]
[1777433909428,37.29,76990.16,0.0,-0.86079,8e-05,15.93797]
[1777433913457,37.29,76985.71,0.0,-0.86119,8e-05,15.90418]
[1777433914463,37.29,76978.95,0.0,-0.86175,8e-05,15.85924]
[1777433919498,37.29,76980.94,0.0,-0.86159,8e-05,15.8724]
[1777433924535,37.29,76981.38,0.0,-0.86156,8e-05,15.8751]
[1777433927555,37.29,76973.01,0.0,-0.86224,8e-05,15.8194]
[1777433929568,37.29,76963.14,0.0,-0.86306,8e-05,15.75363]
[1777433934603,37.29,76963.92,0.0,-0.863,8e-05,15.75836]
[1777433939638,37.29,76964.04,0.0,-0.86299,8e-05,15.75914]
[1777433944673,37.29,76966.48,0.0,-0.86279,8e-05,15.77552]
[1777433945683,37.29,76976.99,0.0,-0.86193,8e-05,15.84525]
[1777433950715,37.29,76978.7,0.0,-0.86179,8e-05,15.85627]
[1777433955750,37.29,76978.31,0.0,-0.86182,8e-05,15.85338]
[1777433959779,37.29,76992.24,0.0,-0.86068,8e-05,15.94561]
[1777433962811,37.29,76985.3,0.0,-0.86126,8e-05,15.899]
[1777433967835,37.29,76990.02,0.0,-0.86088,8e-05,15.92983]
[1777433971867,37.29,76995.34,0.0,-0.86047,8e-05,15.9607]
[1777433976901,37.29,76986.73,0.0,-0.86119,8e-05,15.90277]
[1777433981936,37.28,76982.9,0.0,-0.86151,8e-05,15.87699]
[1777433986971,37.28,76981.64,0.0,-0.86162,8e-05,15.86808]
[1777433989992,37.28,76972.66,0.0,-0.86236,8e-05,15.80822]
[1777433994019,37.28,76966.89,0.0,-0.86284,8e-05,15.76993]
[1777433999057,37.28,76962.31,0.0,-0.86322,8e-05,15.73931]
[1777434002078,37.28,76956.44,0.0,-0.8637,8e-05,15.70025]
[1777434003085,37.28,76940.83,0.0,-0.86497,8e-05,15.59655]
[1777434005102,37.28,76952.66,0.0,-0.86401,8e-05,15.67449]
[1777434009125,37.28,76944.78,0.0,-0.86467,8e-05,15.62109]
[1777434013082,37.28,76938.35,0.0,-0.8652,8e-05,15.57764]
[1777434019198,37.28,76936.44,0.0,-0.86537,8e-05,15.56354]
[1777434024232,37.27,76929.8,0.0,-0.86592,8e-05,15.51846]
[1777434029266,37.27,76926.27,0.0,-0.86622,8e-05,15.49419]
[1777434034302,37.27,76927.7,0.0,-0.86614,8e-05,15.49898]
[1777434040346,37.27,76927.73,0.0,-0.86615,8e-05,15.49804]
[1777434044374,37.27,76932.81,0.0,-0.86575,8e-05,15.53087]
[1777434047397,37.26,76927.24,0.0,-0.86621,8e-05,15.49324]
[1777434048404,37.26,76927.4,0.0,-0.8662,8e-05,15.49418]
[1777434052433,37.26,76921.24,0.0,-0.8667,8e-05,15.45293]
[1777434057469,37.26,76918.52,0.0,-0.86693,8e-05,15.43428]
[1777434060495,37.26,76913.01,0.0,-0.86738,8e-05,15.39754]
[1777434065529,37.26,76914.89,0.0,-0.86723,8e-05,15.40972]
[1777434070565,37.26,76911.57,0.0,-0.8675,8e-05,15.38759]
[1777434075601,37.26,76914.66,0.0,-0.86725,8e-05,15.4079]
[1777434080634,37.26,76915.6,0.0,-0.86718,8e-05,15.41395]
[1777434085671,37.26,76916.24,0.0,-0.86713,8e-05,15.41799]
[1777434090704,37.26,76917.14,0.0,-0.86706,8e-05,15.42383]
[1777434091712,37.26,76946.9,0.0,-0.86468,8e-05,15.61696]
[1777434095740,37.26,76940.07,0.0,-0.86525,8e-05,15.57081]
[1777434098762,37.26,76931.52,0.0,-0.86595,8e-05,15.51351]
[1777434103798,37.25,76927.74,0.0,-0.86626,8e-05,15.48758]
[1777434106818,37.25,76934.3,0.0,-0.86574,8e-05,15.53042]
[1777434111853,37.25,76932.75,0.0,-0.86588,8e-05,15.51897]
[1777434114874,37.25,76938.07,0.0,-0.86546,8e-05,15.55342]
[1777434119908,37.25,76937.77,0.0,-0.86551,8e-05,15.54995]
[1777434124943,37.24,76937.69,0.0,-0.86553,8e-05,15.54787]
[1777434130986,37.24,76935.91,0.0,-0.8657,8e-05,15.53418]
[1777434137028,37.24,76934.79,0.0,-0.86581,8e-05,15.52495]
[1777434139042,37.24,76977.66,0.0,-0.86232,8e-05,15.80905]
[1777434140049,37.24,76999.93,0.0,-0.86049,8e-05,15.95707]
[1777434143070,37.23,77005.59,0.0,-0.86003,8e-05,15.99394]
[1777434145087,37.23,77012.06,0.0,-0.8595,8e-05,16.03643]
[1777434146091,37.23,77019.94,0.0,-0.85884,8e-05,16.08871]
[1777434150119,37.23,77013.01,0.0,-0.85943,8e-05,16.04144]
[1777434152133,37.23,77006.37,0.0,-0.86002,8e-05,15.99267]
[1777434153140,37.23,77015.65,0.0,-0.85925,8e-05,16.05446]
[1777434158174,37.23,77015.55,0.0,-0.85928,8e-05,16.05204]
[1777434161196,37.22,77002.71,0.0,-0.86036,8e-05,15.96558]
[1777434162202,37.22,76994.13,0.0,-0.86107,8e-05,15.9083]
[1777434164217,37.22,76988.75,0.0,-0.86152,8e-05,15.87219]
[1777434169252,37.22,76988.21,0.0,-0.86158,8e-05,15.86798]
[1777434173281,37.22,76961.92,0.0,-0.86374,8e-05,15.69255]
[1777434178315,37.22,76958.22,0.0,-0.86405,8e-05,15.6676]
[1777434182349,37.22,76966.21,0.0,-0.8634,8e-05,15.72037]
[1777434186373,37.22,76978.52,0.0,-0.86239,8e-05,15.80192]
[1777434189392,37.22,76988.58,0.0,-0.86157,8e-05,15.86857]
[1777434194433,37.22,76995.35,0.0,-0.86102,8e-05,15.91287]
[1777434196446,37.22,76984.61,0.0,-0.86191,8e-05,15.84119]
[1777434201482,37.22,76983.58,0.0,-0.862,8e-05,15.83396]
[1777434206515,37.21,76988.08,0.0,-0.86163,8e-05,15.86341]
[1777434209536,37.21,76996.45,0.0,-0.86095,8e-05,15.9188]
[1777434210545,37.21,76997.02,0.0,-0.8609,8e-05,15.92241]
[1777434215579,37.21,76995.8,0.0,-0.86104,8e-05,15.90951]
[1777434220613,37.21,76999.1,0.0,-0.86078,8e-05,15.93067]
[1777434222667,37.21,77042.84,0.0,-0.85712,8e-05,16.22243]
[1777434223679,37.21,77049.7,0.0,-0.85655,8e-05,16.26812]
[1777434224678,37.21,77063.86,0.0,-0.85534,9e-05,16.36285]
[1777434225682,37.21,77062.36,0.0,-0.85547,9e-05,16.35325]
[1777434227716,37.21,77062.65,0.0,-0.85544,9e-05,16.35528]
[1777434231735,37.21,77068.75,0.0,-0.85493,9e-05,16.39523]
[1777434233746,37.21,77076.84,0.0,-0.85424,9e-05,16.44956]
[1777434235760,37.21,77069.15,0.0,-0.85489,9e-05,16.3982]
[1777434236768,37.21,77070.28,0.0,-0.8548,9e-05,16.4055]
[1777434241803,37.21,77067.17,0.0,-0.85508,9e-05,16.38342]
[1777434243819,37.21,77075.59,0.0,-0.85437,9e-05,16.43929]
[1777434247863,37.2,77064.42,0.0,-0.85533,9e-05,16.3639]
[1777434248853,37.2,77057.46,0.0,-0.85593,8e-05,16.3171]
[1777434249862,37.2,77052.31,0.0,-0.85636,8e-05,16.28248]
[1777434251783,37.2,77056.2,0.0,-0.85604,8e-05,16.30827]
[1777434256910,37.2,77054.95,0.0,-0.85615,8e-05,16.29922]
[1777434261945,37.2,77057.73,0.0,-0.85592,8e-05,16.31725]
[1777434263962,37.2,77051.93,0.0,-0.85642,8e-05,16.27815]
[1777434266980,37.2,77046.5,0.0,-0.85688,8e-05,16.24146]
[1777434270001,37.2,77041.37,0.0,-0.85732,8e-05,16.20689]
[1777434275038,37.2,77041.25,0.0,-0.85736,8e-05,16.20184]
[1777434279066,37.2,77046.69,0.0,-0.85691,8e-05,16.2378]
[1777434284101,37.2,77043.31,0.0,-0.8572,8e-05,16.2147]
[1777434289136,37.2,77041.29,0.0,-0.85738,8e-05,16.20083]
[1777434293164,37.19,77034.73,0.0,-0.85793,8e-05,16.15657]
[1777434295178,37.19,77033.06,0.0,-0.85808,8e-05,16.14533]
[1777434300214,37.19,77030.85,0.0,-0.85827,8e-05,16.12957]
[1777434305254,37.19,77034.87,0.0,-0.85795,8e-05,16.15554]
[1777434310283,37.19,77039.97,0.0,-0.85753,8e-05,16.1884]
[1777434315318,37.19,77033.11,0.0,-0.85813,8e-05,16.14149]
[1777434317332,37.19,77023.8,0.0,-0.85891,8e-05,16.07869]
[1777434318338,37.18,77023.41,0.0,-0.85895,8e-05,16.07585]
[1777434322368,37.18,77013.19,0.0,-0.85982,8e-05,16.00659]
[1777434323374,37.18,77012.14,0.0,-0.85991,8e-05,15.99938]
[1777434327403,37.18,77005.67,0.0,-0.86046,8e-05,15.95538]
[1777434328409,37.18,76995.68,0.0,-0.86129,8e-05,15.8886]
[1777434329416,37.18,76995.24,0.0,-0.86132,8e-05,15.88562]
[1777434333444,37.18,77001.19,0.0,-0.86086,8e-05,15.92113]
[1777434335458,37.18,77002.17,0.0,-0.86079,8e-05,15.92731]
[1777434340493,37.18,77000.29,0.0,-0.86095,8e-05,15.91389]
[1777434345528,37.18,76997.2,0.0,-0.86122,8e-05,15.89253]
[1777434350563,37.17,76998.09,0.0,-0.86115,8e-05,15.89777]
[1777434352488,37.17,77013.36,0.0,-0.85989,8e-05,15.99923]
[1777434357615,37.17,77007.22,0.0,-0.86042,8e-05,15.95688]
[1777434361646,37.17,77000.65,0.0,-0.86098,8e-05,15.91215]
[1777434362650,37.17,76995.63,0.0,-0.86139,8e-05,15.87849]
[1777434364664,37.17,76992.22,0.0,-0.86168,8e-05,15.85549]
[1777434369698,37.17,76991.66,0.0,-0.86173,8e-05,15.85131]
[1777434374733,37.17,76989.18,0.0,-0.86194,8e-05,15.83443]
[1777434376755,37.17,76981.13,0.0,-0.86261,8e-05,15.78069]
[1777434377755,37.17,76980.18,0.0,-0.86268,8e-05,15.77438]
[1777434382791,37.17,76982.84,0.0,-0.86247,8e-05,15.79132]
[1777434387825,37.16,76980.23,0.0,-0.8627,8e-05,15.77309]
[1777434388832,37.16,76971.74,0.0,-0.8634,8e-05,15.71641]
[1777434389840,37.16,76971.9,0.0,-0.86339,8e-05,15.71715]
[1777434394875,37.16,76968.34,0.0,-0.86372,8e-05,15.68862]
[1777434399910,37.16,76969.67,0.0,-0.86361,8e-05,15.69742]
[1777434404945,37.16,76970.32,0.0,-0.86356,8e-05,15.70172]
[1777434409980,37.16,76972.37,0.0,-0.86339,8e-05,15.71534]
[1777434414049,37.16,76966.56,0.0,-0.86387,8e-05,15.67671]
[1777434420051,37.16,76967.56,0.0,-0.86378,8e-05,15.68373]
[1777434425086,37.16,76972.4,0.0,-0.86338,8e-05,15.71613]
[1777434428107,37.16,76967.18,0.0,-0.86382,8e-05,15.6806]
[1777434431128,37.16,76961.01,0.0,-0.86433,8e-05,15.63889]
[1777434436164,37.16,76957.64,0.0,-0.86462,8e-05,15.61558]
[1777434440191,37.16,76952.07,0.0,-0.86508,8e-05,15.5779]
[1777434442206,37.16,76946.46,0.0,-0.86554,8e-05,15.54023]
[1777434446236,37.15,76956.54,0.0,-0.86473,8e-05,15.60677]
[1777434447240,37.15,76961.74,0.0,-0.8643,8e-05,15.64136]
[1777434448252,37.15,76962.19,0.0,-0.86427,8e-05,15.64389]
[1777434453364,37.15,76960.94,0.0,-0.86442,8e-05,15.63042]
[1777434459325,37.15,76957.71,0.0,-0.8647,8e-05,15.60726]
[1777434464359,37.14,76962.42,0.0,-0.86434,8e-05,15.63691]
[1777434469397,37.14,76970.08,0.0,-0.86374,8e-05,15.68623]
[1777434471408,37.14,76979.23,0.0,-0.86299,8e-05,15.74656]
[1777434472415,37.14,76978.71,0.0,-0.86304,8e-05,15.74272]
[1777434478457,37.13,76979.09,0.0,-0.86304,8e-05,15.74256]
[1777434483577,37.13,76983.13,0.0,-0.86274,8e-05,15.76742]
[1777434489538,37.13,76983.89,0.0,-0.86271,8e-05,15.76967]
[1777434490543,37.12,76977.74,0.0,-0.86322,8e-05,15.7282]
[1777434491549,37.12,76976.23,0.0,-0.86335,8e-05,15.71773]
[1777434495578,37.12,76969.08,0.0,-0.86396,8e-05,15.66855]
[1777434496585,37.12,76969.64,0.0,-0.86392,8e-05,15.67196]
[1777434501621,37.12,76970.48,0.0,-0.86387,8e-05,15.67602]
[1777434506655,37.11,76966.14,0.0,-0.86424,8e-05,15.64551]
[1777434511689,37.11,76960.41,0.0,-0.86476,8e-05,15.60165]
[1777434516724,37.11,76956.35,0.0,-0.86512,8e-05,15.57261]
[1777434521760,37.1,76952.96,0.0,-0.86542,8e-05,15.54816]
[1777434526797,37.1,76950.83,0.0,-0.86561,8e-05,15.5322]
[1777434531832,37.1,76946.77,0.0,-0.86596,8e-05,15.50348]
[1777434537874,37.09,76949.88,0.0,-0.86574,8e-05,15.52208]
[1777434542911,37.09,76953.69,0.0,-0.86545,8e-05,15.54559]
[1777434544931,37.09,76957.3,0.0,-0.86516,8e-05,15.56925]
[1777434549966,37.09,76961.41,0.0,-0.86484,8e-05,15.59559]
[1777434552987,37.09,76968.48,0.0,-0.86427,8e-05,15.64199]
[1777434554089,37.08,76971.36,0.0,-0.86404,8e-05,15.6609]
[1777434556009,37.08,76963.07,0.0,-0.86472,8e-05,15.60503]
[1777434558023,37.08,76963.31,0.0,-0.86471,8e-05,15.6061]
[1777434563057,37.08,76960.84,0.0,-0.86493,8e-05,15.5886]
[1777434568100,37.08,76959.69,0.0,-0.86503,8e-05,15.57995]
[1777434573133,37.08,76964.3,0.0,-0.8647,8e-05,15.60579]
[1777434578167,37.07,76964.19,0.0,-0.86472,8e-05,15.60405]
[1777434583203,37.07,76965.19,0.0,-0.86465,8e-05,15.60975]
[1777434588238,37.07,76967.15,0.0,-0.8645,8e-05,15.62185]
[1777434593273,37.07,76967.38,0.0,-0.86449,8e-05,15.62242]
[1777434598309,37.07,76965.59,0.0,-0.86465,8e-05,15.60953]
[1777434603344,37.06,76961.05,0.0,-0.86504,8e-05,15.57798]
[1777434608384,37.06,76957.26,0.0,-0.86537,8e-05,15.55064]
[1777434614514,37.06,76956.86,0.0,-0.86543,8e-05,15.546]
[1777434620463,37.05,76951.98,0.0,-0.86585,8e-05,15.51151]
[1777434625498,37.05,76948.78,0.0,-0.86613,8e-05,15.48901]
[1777434630532,37.05,76953.02,0.0,-0.86581,8e-05,15.51551]
[1777434636577,37.04,76951.35,0.0,-0.86599,8e-05,15.49862]
[1777434641614,37.04,76950.29,0.0,-0.8661,8e-05,15.49001]
[1777434646646,37.04,76949.07,0.0,-0.86622,8e-05,15.48041]
[1777434651681,37.04,76947.04,0.0,-0.8664,8e-05,15.46551]
[1777434656715,37.03,76942.61,0.0,-0.86677,8e-05,15.43482]
[1777434659736,37.03,76935.2,0.0,-0.86738,8e-05,15.38491]
[1777434664773,37.03,76934.9,0.0,-0.86741,8e-05,15.38222]
[1777434669806,37.03,76930.32,0.0,-0.86779,8e-05,15.35119]
[1777434674842,37.03,76929.26,0.0,-0.86788,8e-05,15.34381]
[1777434679877,37.03,76926.61,0.0,-0.8681,8e-05,15.32595]
[1777434684913,37.03,76931.8,0.0,-0.86768,8e-05,15.3601]
[1777434689948,37.03,76931.69,0.0,-0.8677,8e-05,15.35879]
[1777434695079,37.03,76930.78,0.0,-0.86781,8e-05,15.34832]
[1777434702034,37.03,76928.31,0.0,-0.86801,8e-05,15.33117]
[1777434707069,37.02,76924.27,0.0,-0.86834,8e-05,15.3039]
[1777434712104,37.02,76920.2,0.0,-0.86867,8e-05,15.27661]
[1777434717139,37.02,76917.33,0.0,-0.86891,8e-05,15.25665]
[1777434722174,37.02,76917.0,0.0,-0.86896,8e-05,15.2532]
[1777434727209,37.02,76919.76,0.0,-0.86875,8e-05,15.27037]
[1777434732245,37.02,76918.18,0.0,-0.86889,8e-05,15.25862]
[1777434737279,37.01,76919.05,0.0,-0.86884,8e-05,15.26323]
[1777434743321,37.01,76919.48,0.0,-0.86882,8e-05,15.26474]
[1777434748356,37.01,76918.22,0.0,-0.86893,8e-05,15.25528]
[1777434753391,37.01,76916.34,0.0,-0.86913,8e-05,15.23738]
[1777434758427,37.0,76916.81,0.0,-0.86911,8e-05,15.23943]
[1777434763462,37.0,76914.01,0.0,-0.86935,8e-05,15.21953]
[1777434768497,37.0,76909.57,0.0,-0.86973,8e-05,15.18788]
[1777434773533,36.99,76905.74,0.0,-0.87006,8e-05,15.16006]
[1777434778567,36.99,76911.21,0.0,-0.86965,8e-05,15.19437]
[1777434784612,36.98,76909.53,0.0,-0.86982,8e-05,15.18058]
[1777434788637,36.98,76915.11,0.0,-0.86939,8e-05,15.21663]
[1777434793672,36.98,76916.37,0.0,-0.8693,8e-05,15.22389]
[1777434798707,36.98,76916.78,0.0,-0.8693,8e-05,15.22416]
[1777434803743,36.97,76917.18,0.0,-0.8693,8e-05,15.22436]
[1777434809784,36.97,76917.11,0.0,-0.86934,8e-05,15.22091]
[1777434814819,36.96,76915.3,0.0,-0.86954,8e-05,15.20264]
[1777434819854,36.96,76911.82,0.0,-0.86985,8e-05,15.1772]
[1777434824889,36.95,76909.69,0.0,-0.87004,8e-05,15.16089]
[1777434829923,36.95,76907.76,0.0,-0.87022,8e-05,15.14599]
[1777434836064,36.94,76904.22,0.0,-0.87053,8e-05,15.12008]
[1777434841001,36.94,76911.26,0.0,-0.86999,8e-05,15.16519]
[1777434844022,36.94,76917.24,0.0,-0.86952,8e-05,15.20443]
[1777434849059,36.94,76921.79,0.0,-0.86917,8e-05,15.23349]
[1777434854092,36.93,76927.45,0.0,-0.86874,8e-05,15.26966]
[1777434859127,36.93,76930.12,0.0,-0.86854,8e-05,15.28593]
[1777434864162,36.93,76930.63,0.0,-0.86852,8e-05,15.28757]
[1777434869196,36.93,76932.05,0.0,-0.86843,8e-05,15.29539]
[1777434874233,36.92,76933.19,0.0,-0.86838,8e-05,15.29786]
[1777434879267,36.92,76935.64,0.0,-0.8682,8e-05,15.31288]
[1777434881281,36.92,76952.06,0.0,-0.86688,8e-05,15.42147]
[1777434886417,36.92,76955.28,0.0,-0.86663,8e-05,15.44179]
[1777434892360,36.91,76956.51,0.0,-0.86656,8e-05,15.44802]
[1777434893367,36.91,76949.99,0.0,-0.86709,8e-05,15.40427]
[1777434894373,36.91,76945.55,0.0,-0.86745,8e-05,15.37448]
[1777434899412,36.91,76937.75,0.0,-0.86809,8e-05,15.32191]
[1777434900417,36.91,76936.84,0.0,-0.86817,8e-05,15.31554]
[1777434905452,36.91,76935.88,0.0,-0.86827,8e-05,15.3068]
[1777434910488,36.9,76934.27,0.0,-0.86844,8e-05,15.29335]
[1777434915522,36.9,76934.89,0.0,-0.86841,8e-05,15.29541]
[1777434920557,36.9,76934.81,0.0,-0.86843,8e-05,15.29365]
[1777434925592,36.89,76933.92,0.0,-0.86853,8e-05,15.286]
[1777434930629,36.89,76932.08,0.0,-0.86871,8e-05,15.27128]
[1777434935664,36.88,76930.25,0.0,-0.86891,8e-05,15.2529]
[1777434940698,36.88,76925.25,0.0,-0.86934,8e-05,15.21731]
[1777434945735,36.87,76926.7,0.0,-0.86925,8e-05,15.2245]
[1777434950770,36.87,76925.59,0.0,-0.86937,8e-05,15.21503]
[1777434955805,36.87,76925.44,0.0,-0.86941,8e-05,15.21206]
[1777434960840,36.86,76925.57,0.0,-0.86942,8e-05,15.21101]
[1777434965874,36.86,76926.36,0.0,-0.86938,8e-05,15.21438]
[1777434971917,36.86,76926.47,0.0,-0.8694,8e-05,15.21284]
[1777434977049,36.85,76926.2,0.0,-0.86944,8e-05,15.20919]
[1777434982994,36.85,76924.34,0.0,-0.86962,8e-05,15.19466]
[1777434986016,36.85,76914.21,0.0,-0.87044,8e-05,15.12617]
[1777434987119,36.85,76913.05,0.0,-0.87054,8e-05,15.1182]
[1777434993068,36.84,76909.74,0.0,-0.87085,8e-05,15.091]
[1777434998102,36.84,76907.68,0.0,-0.87102,8e-05,15.07628]
[1777435000117,36.84,76901.75,0.0,-0.8715,8e-05,15.03644]
[1777435005152,36.84,76902.26,0.0,-0.87147,8e-05,15.03903]
[1777435010187,36.84,76898.7,0.0,-0.87176,8e-05,15.0146]
[1777435015222,36.84,76897.44,0.0,-0.87187,8e-05,15.00561]
[1777435020257,36.84,76901.18,0.0,-0.87158,8e-05,15.02979]
[1777435025293,36.83,76901.46,0.0,-0.87157,8e-05,15.0309]
[1777435030328,36.83,76902.43,0.0,-0.8715,8e-05,15.03653]
[1777435035362,36.83,76904.08,0.0,-0.87138,8e-05,15.04658]
[1777435040398,36.83,76905.36,0.0,-0.87129,8e-05,15.05409]
[1777435045433,36.83,76905.21,0.0,-0.87132,8e-05,15.05201]
[1777435053489,36.82,76904.78,0.0,-0.8714,8e-05,15.04351]
[1777435059531,36.82,76904.18,0.0,-0.87146,8e-05,15.03818]
[1777435064566,36.82,76911.08,0.0,-0.87093,8e-05,15.08302]
[1777435065573,36.82,76913.36,0.0,-0.87075,8e-05,15.09792]
[1777435069601,36.82,76918.9,0.0,-0.87032,8e-05,15.13397]
[1777435071615,36.82,76925.17,0.0,-0.86982,8e-05,15.17542]
[1777435075646,36.81,76930.18,0.0,-0.86943,8e-05,15.20751]
[1777435077751,36.81,76933.05,0.0,-0.86921,8e-05,15.22631]
[1777435081687,36.81,76939.48,0.0,-0.8687,8e-05,15.26842]
[1777435086721,36.81,76939.75,0.0,-0.86869,8e-05,15.26891]
[1777435091758,36.81,76934.33,0.0,-0.86915,8e-05,15.2314]
[1777435093771,36.81,76931.41,0.0,-0.86939,8e-05,15.2115]
[1777435099816,36.8,76929.25,0.0,-0.86959,8e-05,15.19485]
[1777435104850,36.8,76929.48,0.0,-0.86959,8e-05,15.19439]
[1777435106955,36.8,76935.61,0.0,-0.86911,8e-05,15.23456]
[1777435108877,36.8,76933.16,0.0,-0.86931,8e-05,15.21779]
[1777435113913,36.79,76932.63,0.0,-0.86939,8e-05,15.20966]
[1777435118948,36.79,76931.43,0.0,-0.8695,8e-05,15.20054]
[1777435123983,36.79,76931.87,0.0,-0.86949,8e-05,15.20176]
[1777435129018,36.79,76937.69,0.0,-0.86904,8e-05,15.23884]
[1777435134053,36.78,76940.62,0.0,-0.86883,8e-05,15.25651]
[1777435139087,36.78,76942.04,0.0,-0.86874,8e-05,15.26391]
[1777435145131,36.77,76940.6,0.0,-0.86889,8e-05,15.25184]
[1777435151173,36.77,76940.03,0.0,-0.86896,8e-05,15.24568]
[1777435156208,36.77,76939.02,0.0,-0.86907,8e-05,15.23704]
[1777435161275,36.76,76939.35,0.0,-0.86906,8e-05,15.23735]
[1777435166311,36.76,76938.84,0.0,-0.86913,8e-05,15.23204]
[1777435171344,36.76,76938.36,0.0,-0.86922,8e-05,15.22316]
[1777435176380,36.75,76941.74,0.0,-0.86897,8e-05,15.24394]
[1777435181415,36.75,76941.4,0.0,-0.86902,8e-05,15.23975]
[1777435186454,36.74,76943.53,0.0,-0.86887,8e-05,15.25205]
[1777435190480,36.75,76949.55,0.0,-0.86838,8e-05,15.29256]
[1777435195515,36.74,76947.08,0.0,-0.86859,8e-05,15.27488]
[1777435200555,36.74,76946.76,0.0,-0.86865,8e-05,15.2707]
[1777435205592,36.73,76953.26,0.0,-0.86815,8e-05,15.31191]
[1777435207657,36.73,76958.37,0.0,-0.86774,8e-05,15.34586]
[1777435213641,36.73,76955.77,0.0,-0.86797,8e-05,15.32673]
[1777435217727,36.73,76951.82,0.0,-0.8683,8e-05,15.2993]
[1777435223712,36.73,76950.74,0.0,-0.86841,8e-05,15.29024]
[1777435229753,36.72,76950.46,0.0,-0.86847,8e-05,15.28561]
[1777435231767,36.72,76943.01,0.0,-0.86911,8e-05,15.23081]
[1777435232774,36.72,76943.25,0.0,-0.8691,8e-05,15.23194]
[1777435237867,36.71,76933.55,0.0,-0.86991,8e-05,15.16474]
[1777435239826,36.71,76932.19,0.0,-0.87003,8e-05,15.15488]
[1777435244861,36.71,76930.3,0.0,-0.8702,8e-05,15.14059]
[1777435249896,36.71,76934.03,0.0,-0.86992,8e-05,15.16403]
[1777435254931,36.7,76932.52,0.0,-0.87006,8e-05,15.1524]
[1777435259966,36.7,76931.62,0.0,-0.87015,8e-05,15.14508]
[1777435262987,36.7,76937.77,0.0,-0.86966,8e-05,15.18546]
[1777435268086,36.7,76938.89,0.0,-0.86959,8e-05,15.19117]
[1777435274065,36.69,76938.77,0.0,-0.86962,8e-05,15.1889]
[1777435279100,36.69,76940.28,0.0,-0.86952,8e-05,15.19728]
[1777435283128,36.69,76934.63,0.0,-0.86999,8e-05,15.15835]
[1777435286151,36.69,76940.28,0.0,-0.86955,8e-05,15.19544]
[1777435291185,36.68,76940.27,0.0,-0.86959,8e-05,15.19017]
[1777435297227,36.68,76941.97,0.0,-0.86947,8e-05,15.19991]
[1777435302263,36.68,76941.0,0.0,-0.86957,8e-05,15.19205]
[1777435304276,36.68,76934.99,0.0,-0.87006,8e-05,15.1513]
[1777435306290,36.68,76932.61,0.0,-0.87026,8e-05,15.13498]
[1777435311325,36.68,76927.7,0.0,-0.87066,8e-05,15.10125]
[1777435316359,36.67,76924.35,0.0,-0.87094,8e-05,15.07818]
[1777435321395,36.67,76919.42,0.0,-0.87134,8e-05,15.04467]
[1777435326430,36.67,76916.41,0.0,-0.87158,8e-05,15.02423]
[1777435327441,36.67,76909.01,0.0,-0.87217,8e-05,14.97476]
[1777435328510,36.67,76906.09,0.0,-0.87241,8e-05,14.95527]
[1777435334486,36.67,76907.12,0.0,-0.87232,8e-05,14.96231]
[1777435339520,36.67,76906.51,0.0,-0.87237,8e-05,14.95838]
[1777435344556,36.67,76905.01,0.0,-0.87249,8e-05,14.94858]
[1777435349590,36.67,76902.57,0.0,-0.87268,8e-05,14.93267]
[1777435354628,36.68,76904.55,0.0,-0.87254,8e-05,14.94248]
[1777435359663,36.68,76905.88,0.0,-0.87243,8e-05,14.95169]
[1777435365705,36.68,76905.18,0.0,-0.87249,8e-05,14.94674]
[1777435370740,36.67,76905.17,0.0,-0.8725,8e-05,14.94618]
[1777435375775,36.67,76906.04,0.0,-0.87243,8e-05,14.9513]
[1777435377789,36.67,76897.67,0.0,-0.8731,8e-05,14.8952]
[1777435378863,36.67,76895.33,0.0,-0.87329,8e-05,14.87953]
[1777435384838,36.67,76898.61,0.0,-0.87303,8e-05,14.90117]
[1777435388933,36.67,76906.36,0.0,-0.87242,8e-05,14.95262]
[1777435392895,36.67,76906.23,0.0,-0.87244,8e-05,14.95122]
[1777435397929,36.67,76905.32,0.0,-0.87251,8e-05,14.94468]
[1777435402965,36.67,76910.3,0.0,-0.87213,8e-05,14.97679]
[1777435408002,36.67,76908.79,0.0,-0.87227,8e-05,14.96549]
[1777435414044,36.66,76907.33,0.0,-0.87243,8e-05,14.95045]
[1777435417066,36.66,76898.99,0.0,-0.8731,8e-05,14.89409]
[1777435418073,36.66,76897.59,0.0,-0.87321,8e-05,14.88459]
[1777435423106,36.66,76895.55,0.0,-0.87338,8e-05,14.87036]
[1777435428141,36.66,76898.95,0.0,-0.87312,8e-05,14.89235]
[1777435433177,36.66,76898.17,0.0,-0.87319,8e-05,14.8864]
[1777435438212,36.66,76899.12,0.0,-0.87312,8e-05,14.89203]
[1777435443248,36.65,76903.27,0.0,-0.87281,8e-05,14.9189]
[1777435448282,36.65,76903.15,0.0,-0.87283,8e-05,14.91703]
[1777435453317,36.65,76906.07,0.0,-0.87261,8e-05,14.93561]
[1777435458352,36.65,76904.08,0.0,-0.87277,8e-05,14.92178]
[1777435463387,36.65,76903.02,0.0,-0.87287,8e-05,14.91367]
[1777435469496,36.65,76896.87,0.0,-0.87337,8e-05,14.87132]
[1777435475471,36.64,76896.53,0.0,-0.87344,8e-05,14.86399]
[1777435480505,36.64,76892.98,0.0,-0.87373,8e-05,14.83954]
[1777435485608,36.64,76894.74,0.0,-0.8736,8e-05,14.85059]
[1777435491583,36.64,76894.44,0.0,-0.87364,8e-05,14.84751]
[1777435496618,36.64,76894.18,0.0,-0.87367,8e-05,14.84484]
[1777435501653,36.64,76893.78,0.0,-0.87371,8e-05,14.84121]
[1777435506695,36.63,76893.02,0.0,-0.87378,8e-05,14.83519]
[1777435511731,36.63,76892.01,0.0,-0.87388,8e-05,14.82748]
[1777435516766,36.63,76896.38,0.0,-0.87354,8e-05,14.85564]
[1777435518780,36.63,76899.0,0.0,-0.87334,8e-05,14.87262]
[1777435522809,36.63,76893.16,0.0,-0.87382,8e-05,14.83269]
[1777435527846,36.63,76890.46,0.0,-0.87404,8e-05,14.81371]
[1777435532879,36.62,76888.81,0.0,-0.87421,8e-05,14.79797]
[1777435537913,36.62,76888.27,0.0,-0.87426,8e-05,14.79353]
[1777435542949,36.62,76888.14,0.0,-0.87428,8e-05,14.79182]
[1777435547984,36.62,76887.73,0.0,-0.87433,8e-05,14.78823]
[1777435553020,36.62,76888.43,0.0,-0.87428,8e-05,14.79203]
[1777435558055,36.62,76889.36,0.0,-0.87422,8e-05,14.79726]
[1777435564097,36.61,76888.83,0.0,-0.87428,8e-05,14.79253]
[1777435569132,36.61,76893.85,0.0,-0.87389,8e-05,14.82487]
[1777435574169,36.61,76893.01,0.0,-0.87397,8e-05,14.81819]
[1777435579203,36.61,76893.74,0.0,-0.87392,8e-05,14.82242]
[1777435584238,36.61,76891.39,0.0,-0.87412,8e-05,14.80614]
[1777435589273,36.61,76890.56,0.0,-0.87419,8e-05,14.8001]
[1777435594308,36.61,76890.03,0.0,-0.87426,8e-05,14.79226]
[1777435599347,36.6,76891.05,0.0,-0.87419,8e-05,14.7986]
[1777435604380,36.6,76891.01,0.0,-0.8742,8e-05,14.79766]
[1777435612435,36.6,76889.43,0.0,-0.87434,8e-05,14.78533]
[1777435617475,36.6,76886.71,0.0,-0.87457,8e-05,14.76628]
[1777435622510,36.6,76886.7,0.0,-0.87458,8e-05,14.76534]
[1777435627545,36.6,76886.56,0.0,-0.8746,8e-05,14.76354]
[1777435632580,36.59,76885.73,0.0,-0.87468,8e-05,14.75717]
[1777435639630,36.59,76884.38,0.0,-0.8748,8e-05,14.74708]
[1777435644665,36.59,76883.94,0.0,-0.87484,8e-05,14.7434]
[1777435649700,36.59,76884.5,0.0,-0.87481,8e-05,14.74636]
[1777435656806,36.59,76884.55,0.0,-0.87484,8e-05,14.74183]
[1777435663798,36.59,76884.92,0.0,-0.87483,8e-05,14.74326]
[1777435668838,36.58,76885.01,0.0,-0.87483,8e-05,14.74305]
[1777435673872,36.58,76885.18,0.0,-0.87483,8e-05,14.74341]
[1777435678907,36.58,76884.22,0.0,-0.87491,8e-05,14.73625]
[1777435683942,36.58,76885.08,0.0,-0.87485,8e-05,14.74127]
[1777435688977,36.58,76882.6,0.0,-0.87505,8e-05,14.72407]
[1777435694011,36.58,76882.51,0.0,-0.87507,8e-05,14.72285]
[1777435699048,36.58,76882.59,0.0,-0.87507,8e-05,14.72279]
[1777435707160,36.58,76882.45,0.0,-0.87509,8e-05,14.7213]
[1777435713145,36.57,76882.76,0.0,-0.87509,8e-05,14.71937]
[1777435720194,36.57,76882.94,0.0,-0.87508,8e-05,14.72036]
[1777435725230,36.57,76883.01,0.0,-0.87508,8e-05,14.72067]
[1777435727299,36.57,76877.47,0.0,-0.87551,8e-05,14.68371]
[1777435733288,36.57,76879.83,0.0,-0.87533,8e-05,14.69947]
[1777435739329,36.57,76880.04,0.0,-0.87532,8e-05,14.7004]
[1777435746382,36.57,76881.04,0.0,-0.87526,8e-05,14.70524]
[1777435751419,36.57,76881.66,0.0,-0.87523,8e-05,14.70808]
[1777435756453,36.57,76882.27,0.0,-0.87519,8e-05,14.71086]
[1777435766524,36.56,76882.76,0.0,-0.87519,8e-05,14.71154]
[1777435772567,36.56,76880.36,0.0,-0.87542,8e-05,14.69034]
[1777435774580,36.56,76885.83,0.0,-0.875,8e-05,14.72608]
[1777435779615,36.55,76886.12,0.0,-0.87499,8e-05,14.72666]
[1777435787719,36.55,76885.5,0.0,-0.87507,8e-05,14.72036]
[1777435793716,36.55,76881.77,0.0,-0.87538,8e-05,14.69393]
[1777435798748,36.55,76883.15,0.0,-0.87529,8e-05,14.70193]
[1777435803784,36.54,76883.08,0.0,-0.87531,8e-05,14.70023]
[1777435808819,36.54,76884.91,0.0,-0.87518,8e-05,14.7112]
[1777435813854,36.54,76884.65,0.0,-0.87521,8e-05,14.70816]
[1777435818890,36.54,76885.49,0.0,-0.87516,8e-05,14.71247]
[1777435823923,36.53,76880.68,0.0,-0.87556,8e-05,14.6792]
[1777435828959,36.53,76881.39,0.0,-0.87551,8e-05,14.68283]
[1777435837015,36.53,76882.39,0.0,-0.87548,8e-05,14.68393]
[1777435842050,36.53,76884.42,0.0,-0.87534,8e-05,14.69635]
[1777435847086,36.52,76882.37,0.0,-0.87551,8e-05,14.68154]
[1777435853128,36.52,76881.54,0.0,-0.87559,8e-05,14.6748]
[1777435858168,36.52,76881.98,0.0,-0.87557,8e-05,14.67675]
[1777435863200,36.52,76881.91,0.0,-0.87559,8e-05,14.67532]
[1777435868287,36.52,76882.06,0.0,-0.87559,8e-05,14.67539]
[1777435874277,36.52,76882.04,0.0,-0.8756,8e-05,14.67417]
[1777435879312,36.51,76880.98,0.0,-0.87569,8e-05,14.66622]
[1777435884347,36.51,76878.32,0.0,-0.87591,8e-05,14.64769]
[1777435890389,36.51,76876.06,0.0,-0.8761,8e-05,14.6318]
[1777435895424,36.51,76875.11,0.0,-0.87621,8e-05,14.62095]
[1777435900459,36.51,76877.87,0.0,-0.876,8e-05,14.63862]
[1777435905497,36.51,76877.94,0.0,-0.87601,8e-05,14.63831]
[1777435910530,36.51,76874.48,0.0,-0.87629,8e-05,14.61452]
[1777435915565,36.5,76872.7,0.0,-0.87643,8e-05,14.60196]
[1777435920600,36.5,76871.66,0.0,-0.87652,8e-05,14.59437]
[1777435925635,36.5,76871.17,0.0,-0.87657,8e-05,14.59046]
[1777435928709,36.5,76845.82,0.0,-0.87854,8e-05,14.42141]
[1777435930671,36.5,76835.13,0.0,-0.87937,8e-05,14.35028]
[1777435932685,36.5,76834.29,0.0,-0.87943,8e-05,14.34481]
[1777435937720,36.5,76839.24,0.0,-0.87906,8e-05,14.37734]
[1777435942754,36.5,76844.17,0.0,-0.87869,8e-05,14.40932]
[1777435947790,36.5,76839.92,0.0,-0.87902,8e-05,14.38049]
[1777435951819,36.5,76845.92,0.0,-0.8786,8e-05,14.41535]
[1777435956855,36.49,76847.06,0.0,-0.87853,8e-05,14.42117]
[1777435962897,36.49,76849.26,0.0,-0.87839,8e-05,14.43364]
[1777435968989,36.48,76851.89,0.0,-0.87821,8e-05,14.449]
[1777435974981,36.48,76853.12,0.0,-0.87814,8e-05,14.45504]
[1777435980024,36.48,76853.75,0.0,-0.87811,8e-05,14.45745]
[1777435984050,36.48,76862.26,0.0,-0.87747,8e-05,14.51257]
[1777435986063,36.47,76865.34,0.0,-0.87723,8e-05,14.53248]
[1777435987070,36.47,76872.71,0.0,-0.87666,8e-05,14.58141]
[1777435988077,36.47,76875.22,0.0,-0.87647,8e-05,14.5979]
[1777435993112,36.47,76873.44,0.0,-0.87662,8e-05,14.58463]
[1777435998148,36.47,76873.9,0.0,-0.8766,8e-05,14.58635]
[1777436002175,36.47,76877.3,0.0,-0.87635,8e-05,14.60796]
[1777436007210,36.46,76875.09,0.0,-0.87654,8e-05,14.59199]
[1777436012245,36.46,76873.41,0.0,-0.8767,8e-05,14.57676]
[1777436018287,36.46,76871.49,0.0,-0.87685,8e-05,14.56376]
[1777436025340,36.46,76870.99,0.0,-0.87689,8e-05,14.56016]
[1777436030373,36.46,76869.65,0.0,-0.87701,8e-05,14.55051]
[1777436035409,36.46,76870.57,0.0,-0.87695,8e-05,14.55583]
[1777436043465,36.46,76869.18,0.0,-0.87709,8e-05,14.54404]
[1777436048500,36.45,76867.74,0.0,-0.87722,8e-05,14.53289]
[1777436054542,36.45,76868.9,0.0,-0.87715,8e-05,14.53879]
[1777436058570,36.45,76862.76,0.0,-0.87764,8e-05,14.49669]
[1777436064611,36.45,76861.96,0.0,-0.87771,8e-05,14.491]
[1777436065619,36.45,76869.95,0.0,-0.87708,8e-05,14.54428]
[1777436066626,36.45,76873.07,0.0,-0.87684,8e-05,14.56503]
[1777436068640,36.45,76872.83,0.0,-0.87686,8e-05,14.56325]
[1777436073675,36.45,76871.28,0.0,-0.87701,8e-05,14.54871]
[1777436078710,36.44,76872.44,0.0,-0.87693,8e-05,14.55611]
[1777436083745,36.44,76874.75,0.0,-0.87675,8e-05,14.57119]
[1777436089830,36.44,76875.93,0.0,-0.87666,8e-05,14.57865]
[1777436095830,36.44,76874.14,0.0,-0.87681,8e-05,14.56639]
[1777436100865,36.44,76872.78,0.0,-0.87692,8e-05,14.55713]
[1777436107916,36.44,76877.99,0.0,-0.87652,8e-05,14.59131]
[1777436114968,36.44,76880.51,0.0,-0.87635,8e-05,14.60569]
[1777436116978,36.44,76888.98,0.0,-0.87569,8e-05,14.66162]
[1777436122013,36.43,76889.09,0.0,-0.87569,8e-05,14.66153]
[1777436128056,36.43,76894.03,0.0,-0.87531,8e-05,14.69355]
[1777436133090,36.43,76897.06,0.0,-0.87511,8e-05,14.70901]
[1777436138125,36.43,76897.06,0.0,-0.87513,8e-05,14.70807]
[1777436143160,36.43,76897.76,0.0,-0.87508,8e-05,14.71188]
[1777436149202,36.43,76896.65,0.0,-0.87518,8e-05,14.70356]
[1777436154237,36.42,76894.82,0.0,-0.87533,8e-05,14.69063]
[1777436159272,36.42,76893.42,0.0,-0.87545,8e-05,14.68061]
[1777436162293,36.42,76898.97,0.0,-0.87502,8e-05,14.71735]
[1777436163300,36.42,76900.4,0.0,-0.87491,8e-05,14.72673]
[1777436167328,36.42,76920.22,0.0,-0.87334,8e-05,14.85866]
[1777436168336,36.42,76922.79,0.0,-0.87314,8e-05,14.87578]
[1777436172363,36.42,76912.68,0.0,-0.87395,8e-05,14.80733]
[1777436173370,36.42,76908.0,0.0,-0.87433,8e-05,14.77566]
[1777436175384,36.42,76907.53,0.0,-0.87437,8e-05,14.77203]
[1777436180470,36.42,76908.81,0.0,-0.87429,8e-05,14.77927]
[1777436187475,36.41,76908.3,0.0,-0.87435,8e-05,14.77401]
[1777436193515,36.41,76907.38,0.0,-0.87447,8e-05,14.76244]
[1777436198550,36.41,76914.67,0.0,-0.8739,8e-05,14.80998]
[1777436202578,36.4,76915.66,0.0,-0.87384,8e-05,14.81536]
[1777436206606,36.4,76925.24,0.0,-0.87309,8e-05,14.87853]
[1777436208619,36.4,76931.53,0.0,-0.87259,8e-05,14.92102]
[1777436213656,36.4,76934.18,0.0,-0.87238,8e-05,14.93864]
[1777436218690,36.4,76936.31,0.0,-0.87222,8e-05,14.95176]
[1777436223725,36.4,76938.58,0.0,-0.87205,8e-05,14.96594]
[1777436225739,36.4,76932.89,0.0,-0.87251,8e-05,14.92726]
[1777436227753,36.4,76928.67,0.0,-0.87285,8e-05,14.89861]
[1777436232787,36.4,76930.58,0.0,-0.87271,8e-05,14.91089]
[1777436236816,36.4,76935.93,0.0,-0.87228,8e-05,14.94684]
[1777436241850,36.4,76936.47,0.0,-0.87224,8e-05,14.94995]
[1777436247893,36.39,76938.37,0.0,-0.8721,8e-05,14.96182]
[1777436252928,36.39,76938.46,0.0,-0.87213,8e-05,14.95781]
[1777436257962,36.39,76939.34,0.0,-0.87207,8e-05,14.96298]
[1777436262998,36.39,76939.53,0.0,-0.87206,8e-05,14.9635]
[1777436268032,36.39,76939.45,0.0,-0.87208,8e-05,14.96221]
[1777436273068,36.39,76939.67,0.0,-0.87207,8e-05,14.96296]
[1777436278103,36.39,76938.44,0.0,-0.87218,8e-05,14.95397]
[1777436283138,36.38,76933.66,0.0,-0.87257,8e-05,14.92118]
[1777436287166,36.38,76928.15,0.0,-0.87302,8e-05,14.8834]
[1777436292201,36.38,76925.26,0.0,-0.87327,8e-05,14.86257]
[1777436298243,36.38,76922.38,0.0,-0.87351,8e-05,14.84192]
[1777436303278,36.38,76920.91,0.0,-0.87363,8e-05,14.83174]
[1777436310326,36.38,76917.46,0.0,-0.87391,8e-05,14.80812]
[1777436315361,36.38,76915.28,0.0,-0.87412,8e-05,14.78939]
[1777436320396,36.38,76914.15,0.0,-0.87421,8e-05,14.7816]
[1777436325432,36.38,76913.15,0.0,-0.87429,8e-05,14.7747]
[1777436330466,36.38,76910.01,0.0,-0.87454,8e-05,14.75348]
[1777436335502,36.38,76910.83,0.0,-0.87448,8e-05,14.75895]
[1777436341593,36.37,76911.21,0.0,-0.87445,8e-05,14.76129]
[1777436347586,36.37,76910.07,0.0,-0.87454,8e-05,14.75341]
[1777436352620,36.37,76909.72,0.0,-0.87457,8e-05,14.75088]
[1777436357657,36.37,76909.29,0.0,-0.87461,8e-05,14.74779]
[1777436362692,36.37,76911.21,0.0,-0.87446,8e-05,14.76045]
[1777436367729,36.37,76912.73,0.0,-0.87435,8e-05,14.77027]
[1777436372764,36.37,76915.52,0.0,-0.87416,8e-05,14.78466]
[1777436377800,36.37,76914.38,0.0,-0.87425,8e-05,14.77642]
[1777436384849,36.37,76913.12,0.0,-0.87436,8e-05,14.76715]
[1777436391945,36.37,76911.98,0.0,-0.87446,8e-05,14.75869]
[1777436397939,36.37,76915.29,0.0,-0.87421,8e-05,14.78017]
[1777436400961,36.37,76920.97,0.0,-0.87375,8e-05,14.81874]
[1777436405997,36.37,76925.2,0.0,-0.87342,8e-05,14.84691]
[1777436412087,36.36,76928.8,0.0,-0.87314,8e-05,14.87018]
[1777436418081,36.36,76928.36,0.0,-0.87319,8e-05,14.86632]
[1777436423116,36.36,76925.92,0.0,-0.87339,8e-05,14.84934]
[1777436428152,36.36,76925.39,0.0,-0.87343,8e-05,14.84612]
[1777436433186,36.36,76926.18,0.0,-0.87338,8e-05,14.84854]
[1777436438220,36.37,76924.15,0.0,-0.87354,8e-05,14.83528]
[1777436443256,36.37,76922.88,0.0,-0.87364,8e-05,14.82671]
[1777436448292,36.36,76920.74,0.0,-0.87381,8e-05,14.81203]
[1777436453327,36.36,76918.35,0.0,-0.87401,8e-05,14.79571]
[1777436458364,36.36,76917.09,0.0,-0.87411,8e-05,14.78699]
[1777436463397,36.36,76915.46,0.0,-0.87424,8e-05,14.77577]
[1777436468436,36.36,76914.2,0.0,-0.87435,8e-05,14.76707]
[1777436473467,36.36,76913.11,0.0,-0.87444,8e-05,14.75951]
[1777436482578,36.36,76911.54,0.0,-0.87457,8e-05,14.74856]
[1777436488571,36.36,76911.53,0.0,-0.87457,8e-05,14.74824]
[1777436493607,36.36,76916.5,0.0,-0.87421,8e-05,14.77739]
[1777436498642,36.36,76915.7,0.0,-0.87427,8e-05,14.77238]
[1777436503676,36.36,76913.63,0.0,-0.87442,8e-05,14.75948]
[1777436508712,36.36,76913.71,0.0,-0.8744,8e-05,14.76096]
[1777436512789,36.37,76920.79,0.0,-0.87383,8e-05,14.80918]
[1777436514761,36.37,76921.45,0.0,-0.87377,8e-05,14.8139]
[1777436519795,36.37,76922.12,0.0,-0.87373,8e-05,14.81782]
[1777436526846,36.36,76925.81,0.0,-0.87344,8e-05,14.84173]
[1777436531879,36.36,76927.23,0.0,-0.87334,8e-05,14.85064]
[1777436533893,36.36,76933.53,0.0,-0.87284,8e-05,14.89272]
[1777436537920,36.36,76935.99,0.0,-0.87264,8e-05,14.90925]
[1777436543002,36.36,76937.13,0.0,-0.87255,8e-05,14.9171]
[1777436548998,36.36,76937.47,0.0,-0.87252,8e-05,14.91949]
[1777436550011,36.36,76944.66,0.0,-0.87194,8e-05,14.96789]
[1777436551012,36.36,76947.48,0.0,-0.87174,8e-05,14.98298]
[1777436553073,36.36,76964.04,0.0,-0.8704,8e-05,15.09469]
[1777436554033,36.36,76964.04,0.0,-0.8704,8e-05,15.09469]
[1777436559067,36.36,76967.5,0.0,-0.87011,8e-05,15.1185]
[1777436563145,36.36,76974.13,0.0,-0.86957,8e-05,15.16362]
[1777436569138,36.37,76974.45,0.0,-0.86952,8e-05,15.16743]
[1777436573213,36.37,76965.32,0.0,-0.87026,8e-05,15.10593]
[1777436576188,36.37,76964.79,0.0,-0.8703,8e-05,15.10243]
[1777436581222,36.37,76970.56,0.0,-0.86983,8e-05,15.14153]
[1777436583283,36.37,76976.05,0.0,-0.86939,8e-05,15.17855]
[1777436589279,36.37,76987.64,0.0,-0.86844,8e-05,15.25696]
[1777436590286,36.37,76989.49,0.0,-0.86829,8e-05,15.26939]
[1777436595333,36.37,76993.61,0.0,-0.86795,8e-05,15.29671]
[1777436600368,36.37,76993.71,0.0,-0.86794,8e-05,15.29817]
[1777436605409,36.37,76995.19,0.0,-0.8678,8e-05,15.30913]
[1777436610438,36.37,76995.87,0.0,-0.86774,8e-05,15.31451]
[1777436615473,36.37,76997.65,0.0,-0.86761,8e-05,15.32346]
[1777436620508,36.37,77000.77,0.0,-0.86734,8e-05,15.34526]
[1777436625542,36.38,77001.91,0.0,-0.86724,8e-05,15.35359]
[1777436629572,36.38,77007.42,0.0,-0.86679,8e-05,15.39091]
[1777436634606,36.38,77010.59,0.0,-0.86652,8e-05,15.41262]
[1777436636622,36.38,77017.87,0.0,-0.86592,8e-05,15.462]
[1777436638634,36.38,77019.25,0.0,-0.8658,8e-05,15.47131]
[1777436643704,36.37,77008.02,0.0,-0.86674,8e-05,15.39484]
[1777436645682,36.37,77006.33,0.0,-0.86688,8e-05,15.38338]
[1777436651726,36.38,77008.47,0.0,-0.8667,8e-05,15.3982]
[1777436656791,36.38,77007.07,0.0,-0.86681,8e-05,15.38912]
[1777436659812,36.38,77001.5,0.0,-0.86727,8e-05,15.35159]
[1777436661826,36.38,76991.09,0.0,-0.86812,8e-05,15.28116]
[1777436662833,36.38,76979.06,0.0,-0.86911,8e-05,15.19987]
[1777436663864,36.38,76980.92,0.0,-0.86895,8e-05,15.21266]
[1777436668875,36.38,76977.73,0.0,-0.8692,8e-05,15.19196]
[1777436673934,36.38,76971.22,0.0,-0.86975,8e-05,15.14481]
[1777436677940,36.38,76955.15,0.0,-0.87105,8e-05,15.03704]
[1777436678944,36.38,76950.49,0.0,-0.87142,8e-05,15.0059]
[1777436680960,36.38,76947.0,0.0,-0.8717,8e-05,14.98263]
[1777436685995,36.38,76943.95,0.0,-0.87194,8e-05,14.96286]
[1777436688013,36.38,76951.76,0.0,-0.8713,8e-05,15.01575]
[1777436690023,36.38,76952.74,0.0,-0.87122,8e-05,15.02296]
[1777436695057,36.39,76952.12,0.0,-0.87125,8e-05,15.02005]
[1777436700092,36.39,76951.51,0.0,-0.87129,8e-05,15.01728]
[1777436706134,36.39,76950.79,0.0,-0.87132,8e-05,15.01421]
[1777436711170,36.4,76950.52,0.0,-0.87133,8e-05,15.01384]
[1777436716205,36.4,76954.57,0.0,-0.87098,8e-05,15.04238]
[1777436721240,36.4,76952.7,0.0,-0.87112,8e-05,15.03102]
[1777436722247,36.4,76958.19,0.0,-0.87067,8e-05,15.06798]
[1777436724288,36.4,76961.85,0.0,-0.87037,8e-05,15.09297]
[1777436729296,36.4,76963.61,0.0,-0.87022,8e-05,15.10529]
[1777436734358,36.4,76966.06,0.0,-0.87005,8e-05,15.11852]
[1777436739367,36.4,76967.09,0.0,-0.86996,8e-05,15.12581]
[1777436744428,36.4,76969.26,0.0,-0.86977,8e-05,15.14101]
[1777436749436,36.4,76970.68,0.0,-0.86966,8e-05,15.15079]
[1777436754498,36.41,76976.92,0.0,-0.86914,8e-05,15.19314]
[1777436758499,36.4,76982.02,0.0,-0.86873,8e-05,15.22755]
[1777436761520,36.41,76985.39,0.0,-0.86845,8e-05,15.25038]
[1777436762528,36.41,76991.44,0.0,-0.86795,8e-05,15.29139]
[1777436763538,36.41,76997.32,0.0,-0.86747,8e-05,15.3313]
[1777436764568,36.41,76999.34,0.0,-0.8673,8e-05,15.34506]
[1777436770584,36.41,76997.94,0.0,-0.86742,8e-05,15.33558]
[1777436774638,36.41,76992.64,0.0,-0.86785,8e-05,15.29971]
[1777436777634,36.41,76988.63,0.0,-0.86818,8e-05,15.27253]
[1777436782669,36.41,76987.75,0.0,-0.86825,8e-05,15.26667]
[1777436784710,36.41,76981.09,0.0,-0.8688,8e-05,15.22162]
[1777436790724,36.41,76977.92,0.0,-0.86906,8e-05,15.20029]
[1777436795758,36.41,76976.69,0.0,-0.86918,8e-05,15.18818]
[1777436800797,36.41,76975.22,0.0,-0.8693,8e-05,15.17826]
[1777436805829,36.41,76973.24,0.0,-0.86947,8e-05,15.16493]
[1777436808850,36.41,76979.92,0.0,-0.86892,8e-05,15.20998]
[1777436810866,36.41,76983.57,0.0,-0.86862,8e-05,15.23463]
[1777436815899,36.41,76986.28,0.0,-0.86841,8e-05,15.25251]
[1777436820938,36.4,76986.5,0.0,-0.86839,8e-05,15.25377]
[1777436825969,36.4,76988.73,0.0,-0.86821,8e-05,15.26852]
[1777436828990,36.4,76993.82,0.0,-0.8678,8e-05,15.30264]
[1777436831004,36.4,76999.71,0.0,-0.86731,8e-05,15.34233]
[1777436836050,36.4,77002.42,0.0,-0.8671,8e-05,15.36017]
[1777436841087,36.4,77003.11,0.0,-0.86705,8e-05,15.36435]
[1777436846122,36.4,76999.07,0.0,-0.86738,8e-05,15.33662]
[1777436851158,36.4,76996.95,0.0,-0.86759,8e-05,15.31782]
[1777436856193,36.4,76997.76,0.0,-0.86753,8e-05,15.32266]
[1777436861228,36.4,76998.5,0.0,-0.86748,8e-05,15.32699]
[1777436866263,36.4,76999.2,0.0,-0.86743,8e-05,15.33101]
[1777436871299,36.39,76988.56,0.0,-0.86832,8e-05,15.25837]
[1777436872305,36.39,76987.03,0.0,-0.86844,8e-05,15.24798]
[1777436876334,36.39,76992.17,0.0,-0.86802,8e-05,15.2825]
[1777436881369,36.39,76991.15,0.0,-0.86811,8e-05,15.27525]
[1777436886404,36.39,76990.52,0.0,-0.86817,8e-05,15.2707]
[1777436892445,36.39,76991.51,0.0,-0.86809,8e-05,15.27712]
[1777436897484,36.39,76992.04,0.0,-0.86805,8e-05,15.28045]
[1777436904532,36.39,76991.92,0.0,-0.86806,8e-05,15.27935]
[1777436911581,36.39,76992.47,0.0,-0.86805,8e-05,15.27893]
[1777436916615,36.39,76992.12,0.0,-0.86808,8e-05,15.27639]
[1777436921651,36.39,76992.49,0.0,-0.86805,8e-05,15.27874]
[1777436925695,36.39,76986.54,0.0,-0.86854,8e-05,15.23848]
[1777436930716,36.39,76982.11,0.0,-0.8689,8e-05,15.20871]
[1777436935765,36.39,76981.55,0.0,-0.86894,8e-05,15.20526]
[1777436940784,36.39,76981.23,0.0,-0.86896,8e-05,15.20343]
[1777436942804,36.39,76988.48,0.0,-0.86837,8e-05,15.25251]
[1777436943806,36.39,76988.07,0.0,-0.8684,8e-05,15.24973]
[1777436945836,36.39,76996.58,0.0,-0.8677,8e-05,15.3072]
[1777436947834,36.39,77001.28,0.0,-0.86732,8e-05,15.33882]
[1777436949848,36.39,77002.45,0.0,-0.86722,8e-05,15.34658]
[1777436954882,36.39,77000.73,0.0,-0.86737,8e-05,15.33466]
[1777436959918,36.39,76999.62,0.0,-0.86747,8e-05,15.32642]
[1777436965976,36.39,76999.1,0.0,-0.86752,8e-05,15.32208]
[1777436972002,36.39,76998.91,0.0,-0.86758,8e-05,15.31614]
[1777436977037,36.39,77001.92,0.0,-0.86734,8e-05,15.33592]
[1777436982072,36.38,77003.85,0.0,-0.86718,8e-05,15.34859]
[1777436987107,36.38,76999.93,0.0,-0.86751,8e-05,15.32163]
[1777436992142,36.38,76998.08,0.0,-0.86767,8e-05,15.30885]
[1777436997177,36.38,76997.37,0.0,-0.86773,8e-05,15.30375]
[1777437002211,36.38,76996.01,0.0,-0.86784,8e-05,15.29419]
[1777437007247,36.38,76996.09,0.0,-0.86784,8e-05,15.29462]
[1777437012282,36.38,77002.24,0.0,-0.86733,8e-05,15.33606]
[1777437017318,36.38,77005.38,0.0,-0.86708,8e-05,15.35705]
[1777437021346,36.38,77011.5,0.0,-0.86656,8e-05,15.39925]
[1777437026399,36.38,77016.45,0.0,-0.86614,8e-05,15.4339]
[1777437031417,36.39,77020.24,0.0,-0.86584,8e-05,15.45636]
[1777437036452,36.39,77019.2,0.0,-0.86592,8e-05,15.44998]
[1777437041490,36.39,77019.1,0.0,-0.86592,8e-05,15.44999]
[1777437046539,36.39,77015.53,0.0,-0.86621,8e-05,15.42658]
[1777437051557,36.39,77016.4,0.0,-0.86612,8e-05,15.43333]
[1777437053571,36.39,77012.39,0.0,-0.86645,8e-05,15.40641]
[1777437054577,36.39,77007.04,0.0,-0.8669,8e-05,15.37014]
[1777437059615,36.39,77002.44,0.0,-0.86728,8e-05,15.33895]
[1777437064650,36.39,77001.75,0.0,-0.86733,8e-05,15.33436]
[1777437069686,36.39,77001.96,0.0,-0.86732,8e-05,15.33586]
[1777437072706,36.39,76996.01,0.0,-0.8678,8e-05,15.29575]
[1777437075727,36.39,76990.45,0.0,-0.86826,8e-05,15.25847]
[1777437080762,36.39,76985.43,0.0,-0.86866,8e-05,15.22535]
[1777437083784,36.39,76980.93,0.0,-0.86902,8e-05,15.19551]
[1777437085799,36.4,76987.96,0.0,-0.86844,8e-05,15.24323]
[1777437086822,36.4,76997.2,0.0,-0.86768,8e-05,15.30574]
[1777437091840,36.4,76997.47,0.0,-0.86768,8e-05,15.30416]
[1777437096895,36.4,76997.76,0.0,-0.86765,8e-05,15.30649]
[1777437101911,36.4,77001.88,0.0,-0.86731,8e-05,15.33461]
[1777437104931,36.4,77007.31,0.0,-0.86686,8e-05,15.37131]
[1777437109966,36.4,77009.43,0.0,-0.86669,8e-05,15.38547]
[1777437110973,36.4,77018.01,0.0,-0.86598,8e-05,15.44344]
[1777437116010,36.4,77022.03,0.0,-0.86564,8e-05,15.47071]
[1777437121045,36.4,77022.05,0.0,-0.86564,8e-05,15.47094]
[1777437126081,36.4,77023.37,0.0,-0.86553,8e-05,15.4801]
[1777437133128,36.4,77025.06,0.0,-0.86538,8e-05,15.49222]
[1777437137178,36.4,77019.32,0.0,-0.86585,8e-05,15.45368]
[1777437142190,36.4,77017.24,0.0,-0.86602,8e-05,15.43992]
[1777437146219,36.4,77025.67,0.0,-0.86532,8e-05,15.49735]
[1777437147248,36.4,77031.22,0.0,-0.86485,8e-05,15.53499]
[1777437150262,36.4,77043.5,0.0,-0.86383,8e-05,15.61817]
[1777437151258,36.4,77049.17,0.0,-0.86338,8e-05,15.65267]
[1777437152264,36.4,77048.8,0.0,-0.86341,8e-05,15.64998]
[1777437155285,36.4,77055.06,0.0,-0.86289,8e-05,15.69197]
[1777437160323,36.4,77056.6,0.0,-0.86278,8e-05,15.70127]
[1777437161327,36.4,77063.05,0.0,-0.86224,8e-05,15.7449]
[1777437162333,36.4,77063.65,0.0,-0.86219,8e-05,15.74871]
[1777437164349,36.39,77070.12,0.0,-0.86165,8e-05,15.79225]
[1777437169384,36.39,77071.88,0.0,-0.86152,8e-05,15.80288]
[1777437172406,36.39,77094.26,0.0,-0.85961,9e-05,15.95484]
[1777437173413,36.39,77106.5,0.0,-0.85857,9e-05,16.03811]
[1777437174421,36.39,77106.36,0.0,-0.85858,9e-05,16.03709]
[1777437175427,36.39,77099.31,0.0,-0.85918,9e-05,15.98895]
[1777437176434,36.39,77097.41,0.0,-0.85935,9e-05,15.976]
[1777437180479,36.39,77123.49,0.0,-0.8571,9e-05,16.1541]
[1777437181482,36.39,77127.21,0.0,-0.85677,9e-05,16.17976]
[1777437184501,36.39,77119.3,0.0,-0.85746,9e-05,16.1257]
[1777437187555,36.39,77128.16,0.0,-0.85668,9e-05,16.18674]
[1777437191550,36.39,77134.14,0.0,-0.85616,9e-05,16.22791]
[1777437196585,36.4,77139.52,0.0,-0.85567,9e-05,16.26632]
[1777437198599,36.4,77134.32,0.0,-0.85612,9e-05,16.23113]
[1777437201620,36.4,77141.69,0.0,-0.85547,9e-05,16.28195]
[1777437202627,36.4,77147.44,0.0,-0.85496,9e-05,16.32148]
[1777437204643,36.4,77140.83,0.0,-0.85554,9e-05,16.2767]
[1777437207695,36.4,77154.37,0.0,-0.85434,9e-05,16.37012]
[1777437212702,36.4,77151.71,0.0,-0.85459,9e-05,16.34886]
[1777437217765,36.4,77148.58,0.0,-0.85485,9e-05,16.3283]
[1777437222774,36.41,77143.69,0.0,-0.85527,9e-05,16.29598]
[1777437225795,36.41,77150.07,0.0,-0.8547,9e-05,16.34028]
[1777437230830,36.41,77145.78,0.0,-0.85506,9e-05,16.31201]
[1777437231837,36.41,77151.41,0.0,-0.85457,9e-05,16.35068]
[1777437236871,36.41,77150.4,0.0,-0.85464,9e-05,16.34469]
[1777437241906,36.41,77148.26,0.0,-0.85482,9e-05,16.33111]
[1777437246942,36.41,77138.99,0.0,-0.85561,9e-05,16.26855]
[1777437250972,36.41,77167.04,0.0,-0.85316,9e-05,16.4602]
[1777437251978,36.41,77179.33,0.0,-0.85207,9e-05,16.54437]
[1777437257013,36.42,77177.49,0.0,-0.85222,9e-05,16.53281]
[1777437258052,36.42,77162.29,0.0,-0.85356,9e-05,16.42888]
[1777437259027,36.42,77162.29,0.0,-0.85356,9e-05,16.42891]
[1777437264061,36.42,77163.96,0.0,-0.85341,9e-05,16.44021]
[1777437268121,36.42,77147.76,0.0,-0.85484,9e-05,16.32934]
[1777437269097,36.42,77147.69,0.0,-0.85484,9e-05,16.32894]
[1777437271110,36.42,77141.67,0.0,-0.85539,9e-05,16.28415]
[1777437273125,36.42,77130.12,0.0,-0.8564,9e-05,16.20532]
[1777437278191,36.42,77127.09,0.0,-0.85666,9e-05,16.18466]
[1777437281181,36.42,77134.26,0.0,-0.85603,9e-05,16.23392]
[1777437284203,36.42,77142.6,0.0,-0.8553,9e-05,16.29099]
[1777437286216,36.42,77139.37,0.0,-0.85559,9e-05,16.26889]
[1777437288269,36.42,77125.28,0.0,-0.85681,9e-05,16.17272]
[1777437290245,36.42,77120.19,0.0,-0.85726,9e-05,16.13778]
[1777437292258,36.42,77117.11,0.0,-0.85752,9e-05,16.1168]
[1777437295279,36.42,77123.76,0.0,-0.85695,9e-05,16.16222]
[1777437300319,36.42,77121.18,0.0,-0.85717,9e-05,16.14447]
[1777437305349,36.42,77119.49,0.0,-0.85732,9e-05,16.1329]
[1777437310384,36.42,77115.2,0.0,-0.85769,9e-05,16.10364]
[1777437315419,36.42,77118.83,0.0,-0.85737,9e-05,16.12862]
[1777437316426,36.42,77119.96,0.0,-0.85727,9e-05,16.13632]
[1777437321461,36.42,77118.85,0.0,-0.85737,9e-05,16.12861]
[1777437326496,36.42,77118.16,0.0,-0.85743,9e-05,16.12382]
[1777437328541,36.42,77111.05,0.0,-0.85805,9e-05,16.0753]
[1777437330524,36.42,77108.03,0.0,-0.85831,9e-05,16.0548]
[1777437334552,36.42,77103.68,0.0,-0.85871,9e-05,16.02145]
[1777437339587,36.42,77105.44,0.0,-0.85855,9e-05,16.03384]
[1777437342608,36.42,77110.91,0.0,-0.85808,9e-05,16.07118]
[1777437345633,36.42,77117.88,0.0,-0.85747,9e-05,16.11877]
[1777437346637,36.42,77128.17,0.0,-0.85658,9e-05,16.18923]
[1777437351675,36.42,77133.55,0.0,-0.85611,9e-05,16.2264]
[1777437355702,36.42,77153.07,0.0,-0.85439,9e-05,16.36086]
[1777437357717,36.42,77142.73,0.0,-0.85528,9e-05,16.29083]
[1777437358777,36.42,77126.81,0.0,-0.85667,9e-05,16.18221]
[1777437364768,36.42,77119.47,0.0,-0.8573,9e-05,16.13269]
[1777437369804,36.43,77116.72,0.0,-0.85753,9e-05,16.11445]
[1777437374837,36.43,77113.46,0.0,-0.85781,9e-05,16.09256]
[1777437375844,36.43,77128.6,0.0,-0.85649,9e-05,16.19645]
[1777437376851,36.43,77145.93,0.0,-0.85498,9e-05,16.31481]
[1777437378920,36.43,77178.41,0.0,-0.85212,9e-05,16.53681]
[1777437379875,36.43,77178.41,0.0,-0.85212,9e-05,16.53675]
[1777437382900,36.43,77218.21,0.0,-0.84857,9e-05,16.80923]
[1777437385917,36.43,77203.62,0.0,-0.84989,9e-05,16.70875]
[1777437389012,36.43,77230.33,0.0,-0.84748,9e-05,16.89183]
[1777437389945,36.43,77230.33,0.0,-0.84749,9e-05,16.89175]
[1777437394981,36.43,77231.36,0.0,-0.84743,9e-05,16.8944]
[1777437396994,36.42,77221.54,0.0,-0.84831,9e-05,16.82699]
[1777437402041,36.42,77226.67,0.0,-0.84786,9e-05,16.86184]
[1777437403049,36.42,77232.75,0.0,-0.84731,9e-05,16.90353]
[1777437404051,36.42,77246.3,0.0,-0.84608,9e-05,16.9961]
[1777437406067,36.42,77252.51,0.0,-0.84552,9e-05,17.03842]
[1777437409164,36.42,77235.4,0.0,-0.84708,9e-05,16.92065]
[1777437410095,36.42,77235.4,0.0,-0.84708,9e-05,16.92079]
[1777437415130,36.42,77237.28,0.0,-0.84691,9e-05,16.93402]
[1777437419235,36.42,77223.19,0.0,-0.84818,9e-05,16.83751]
[1777437420166,36.42,77223.19,0.0,-0.84818,9e-05,16.83752]
[1777437421173,36.42,77217.69,0.0,-0.84867,9e-05,16.79988]
[1777437422179,36.42,77224.91,0.0,-0.84802,9e-05,16.84947]
[1777437425200,36.42,77231.5,0.0,-0.84742,9e-05,16.89484]
[1777437429306,36.42,77225.46,0.0,-0.84797,9e-05,16.85355]
[1777437434266,36.42,77222.27,0.0,-0.84825,9e-05,16.83181]
[1777437439376,36.42,77215.36,0.0,-0.84887,9e-05,16.78464]
[1777437445341,36.43,77220.87,0.0,-0.84837,9e-05,16.82257]
[1777437450377,36.43,77222.57,0.0,-0.84822,9e-05,16.83421]
[1777437454406,36.42,77229.4,0.0,-0.84763,9e-05,16.87701]
[1777437459520,36.43,77227.43,0.0,-0.84781,9e-05,16.86361]
[1777437465481,36.42,77225.33,0.0,-0.848,9e-05,16.84911]
[1777437471524,36.42,77225.92,0.0,-0.84795,9e-05,16.85309]
[1777437476559,36.42,77224.83,0.0,-0.84805,9e-05,16.8456]
[1777437481601,36.42,77225.46,0.0,-0.84799,9e-05,16.84995]
[1777437486629,36.42,77226.52,0.0,-0.84789,9e-05,16.85723]
[1777437491664,36.43,77223.62,0.0,-0.84815,9e-05,16.83744]
[1777437493677,36.43,77206.76,0.0,-0.84967,9e-05,16.72195]
[1777437494764,36.43,77207.39,0.0,-0.84961,9e-05,16.72665]
[1777437500727,36.43,77202.2,0.0,-0.85006,9e-05,16.69197]
[1777437504834,36.43,77196.92,0.0,-0.85052,9e-05,16.65638]
[1777437510797,36.43,77195.56,0.0,-0.85063,9e-05,16.64787]
[1777437513817,36.43,77200.26,0.0,-0.85024,9e-05,16.67645]
[1777437518854,36.43,77202.22,0.0,-0.85006,9e-05,16.69012]
[1777437523889,36.43,77200.87,0.0,-0.85018,9e-05,16.68111]
[1777437524974,36.43,77190.22,0.0,-0.85112,9e-05,16.60834]
[1777437529931,36.43,77194.19,0.0,-0.85076,9e-05,16.63608]
[1777437531946,36.43,77199.62,0.0,-0.85028,9e-05,16.67336]
[1777437536981,36.43,77201.17,0.0,-0.85013,9e-05,16.68423]
[1777437542017,36.43,77202.16,0.0,-0.85004,9e-05,16.69132]
[1777437543026,36.43,77209.33,0.0,-0.8494,9e-05,16.74045]
[1777437544031,36.43,77216.31,0.0,-0.84877,9e-05,16.78823]
[1777437549064,36.43,77220.77,0.0,-0.84838,9e-05,16.81862]
[1777437550073,36.43,77228.12,0.0,-0.84771,9e-05,16.86896]
[1777437552087,36.43,77235.66,0.0,-0.84703,9e-05,16.92047]
[1777437556191,36.43,77240.75,0.0,-0.84657,9e-05,16.9554]
[1777437562157,36.43,77239.9,0.0,-0.84664,9e-05,16.95007]
[1777437565177,36.44,77234.32,0.0,-0.84714,9e-05,16.91216]
[1777437568203,36.44,77225.56,0.0,-0.84793,9e-05,16.85233]
[1777437572225,36.44,77220.89,0.0,-0.84838,9e-05,16.81672]
[1777437575249,36.44,77227.75,0.0,-0.84776,9e-05,16.86381]
[1777437576331,36.44,77239.11,0.0,-0.84673,9e-05,16.94168]
[1777437578269,36.44,77241.41,0.0,-0.84652,9e-05,16.95732]
[1777437583304,36.44,77238.88,0.0,-0.84675,9e-05,16.94008]
[1777437588343,36.44,77235.87,0.0,-0.84702,9e-05,16.91988]
[1777437593376,36.44,77235.15,0.0,-0.84708,9e-05,16.9151]
[1777437595392,36.44,77240.49,0.0,-0.84659,9e-05,16.95193]
[1777437596473,36.44,77247.67,0.0,-0.84594,9e-05,17.00118]
[1777437602441,36.44,77248.51,0.0,-0.84586,9e-05,17.00743]
[1777437606542,36.44,77254.98,0.0,-0.84527,9e-05,17.05209]
[1777437612517,36.44,77265.12,0.0,-0.84434,9e-05,17.12182]
[1777437617552,36.44,77268.61,0.0,-0.84402,9e-05,17.14552]
[1777437619564,36.44,77273.97,0.0,-0.84353,9e-05,17.18216]
[1777437621579,36.44,77257.39,0.0,-0.84505,9e-05,17.06834]
[1777437624614,36.44,77264.26,0.0,-0.84442,9e-05,17.11537]
[1777437626686,36.44,77271.57,0.0,-0.84376,9e-05,17.16535]
[1777437630651,36.44,77273.05,0.0,-0.84363,9e-05,17.17514]
[1777437632666,36.44,77280.21,0.0,-0.843,9e-05,17.22023]
[1777437633676,36.44,77291.26,0.0,-0.84198,9e-05,17.29616]
[1777437634680,36.44,77301.87,0.0,-0.84099,9e-05,17.36896]
[1777437635687,36.44,77306.94,0.0,-0.84052,9e-05,17.40388]
[1777437637703,36.44,77310.45,0.0,-0.84019,9e-05,17.42811]
[1777437642737,36.44,77311.05,0.0,-0.84014,9e-05,17.43235]
[1777437647772,36.44,77309.29,0.0,-0.8403,9e-05,17.42038]
[1777437650797,36.44,77321.04,0.0,-0.8392,9e-05,17.50122]
[1777437651808,36.44,77324.58,0.0,-0.83887,9e-05,17.52557]
[1777437655834,36.44,77329.7,0.0,-0.83839,9e-05,17.56078]
[1777437656842,36.44,77343.6,0.0,-0.83708,9e-05,17.65626]
[1777437657848,36.44,77343.6,0.0,-0.83708,9e-05,17.65643]
[1777437659866,36.44,77349.23,0.0,-0.83654,9e-05,17.69558]
[1777437660872,36.44,77346.26,0.0,-0.83681,9e-05,17.67598]
[1777437663891,36.44,77339.2,0.0,-0.83746,9e-05,17.62841]
[1777437668926,36.45,77342.27,0.0,-0.83717,9e-05,17.65005]
[1777437672954,36.45,77352.79,0.0,-0.83617,9e-05,17.72269]
[1777437673961,36.45,77372.01,0.0,-0.83434,0.0001,17.85467]
[1777437674968,36.45,77378.66,0.0,-0.83371,0.0001,17.90033]
[1777437675975,36.45,77380.16,0.0,-0.83357,0.0001,17.91048]
[1777437677060,36.45,77385.24,0.0,-0.83308,0.0001,17.9453]
[1777437680011,36.45,77395.56,0.0,-0.8321,0.0001,18.0158]
[1777437681010,36.44,77398.26,0.0,-0.83184,0.0001,18.03413]
[1777437683029,36.44,77401.13,0.0,-0.83158,0.0001,18.05334]
[1777437685062,36.44,77387.77,0.0,-0.83286,0.0001,17.96116]
[1777437686057,36.44,77380.65,0.0,-0.83355,0.0001,17.91214]
[1777437687134,36.44,77359.51,0.0,-0.83556,9e-05,17.76667]
[1777437689087,36.44,77388.49,0.0,-0.8328,0.0001,17.96559]
[1777437690144,36.44,77398.3,0.0,-0.83187,0.0001,18.03268]
[1777437692108,36.44,77404.42,0.0,-0.83131,0.0001,18.07039]
[1777437697206,36.44,77400.11,0.0,-0.83174,0.0001,18.03971]
[1777437703186,36.44,77402.63,0.0,-0.83151,0.0001,18.05611]
[1777437708221,36.43,77400.42,0.0,-0.83174,0.0001,18.04007]
[1777437713257,36.43,77399.86,0.0,-0.8318,0.0001,18.03521]
[1777437714265,36.43,77391.48,0.0,-0.83261,0.0001,17.97741]
[1777437719301,36.43,77382.82,0.0,-0.83346,0.0001,17.91675]
[1777437720308,36.43,77372.62,0.0,-0.83443,0.0001,17.84661]
[1777437721315,36.43,77367.13,0.0,-0.83496,0.0001,17.80879]
[1777437722321,36.43,77361.58,0.0,-0.83549,9e-05,17.7705]
[1777437724336,36.43,77368.41,0.0,-0.83484,0.0001,17.81708]
[1777437725343,36.43,77380.86,0.0,-0.83366,0.0001,17.90236]
[1777437727419,36.43,77386.9,0.0,-0.83309,0.0001,17.94331]
[1777437729373,36.43,77381.03,0.0,-0.83366,0.0001,17.90261]
[1777437731387,36.42,77375.56,0.0,-0.83418,0.0001,17.86479]
[1777437736422,36.42,77373.79,0.0,-0.83436,0.0001,17.85212]
[1777437739443,36.42,77364.03,0.0,-0.83529,9e-05,17.78462]
[1777437741463,36.42,77371.06,0.0,-0.83463,0.0001,17.83265]
[1777437743474,36.42,77376.96,0.0,-0.83407,0.0001,17.87289]
[1777437748508,36.42,77375.94,0.0,-0.83418,0.0001,17.86503]
[1777437750522,36.42,77370.5,0.0,-0.8347,0.0001,17.82719]
[1777437755556,36.42,77367.69,0.0,-0.83501,0.0001,17.80306]
[1777437760592,36.42,77364.01,0.0,-0.83537,9e-05,17.77726]
[1777437765629,36.42,77364.61,0.0,-0.83532,9e-05,17.78118]
[1777437766695,36.42,77371.43,0.0,-0.83467,0.0001,17.82799]
[1777437772680,36.41,77372.92,0.0,-0.83453,0.0001,17.83782]
[1777437777715,36.41,77370.69,0.0,-0.83475,0.0001,17.82222]
[1777437781743,36.41,77364.39,0.0,-0.83535,9e-05,17.77872]
[1777437785771,36.41,77370.09,0.0,-0.83482,0.0001,17.81735]
[1777437790807,36.41,77373.42,0.0,-0.8345,0.0001,17.83993]
[1777437794835,36.41,77368.24,0.0,-0.835,0.0001,17.80396]
[1777437796906,36.41,77357.42,0.0,-0.83603,9e-05,17.72933]
[1777437798863,36.41,77355.93,0.0,-0.83618,9e-05,17.71894]
[1777437800877,36.41,77361.52,0.0,-0.83565,9e-05,17.75724]
[1777437801883,36.41,77363.62,0.0,-0.83545,9e-05,17.77156]
[1777437806978,36.41,77357.21,0.0,-0.83607,9e-05,17.72692]
[1777437812961,36.41,77353.21,0.0,-0.83648,9e-05,17.69513]
[1777437817996,36.41,77356.91,0.0,-0.83613,9e-05,17.72046]
[1777437823032,36.41,77359.45,0.0,-0.83589,9e-05,17.73758]
[1777437825049,36.41,77353.37,0.0,-0.83647,9e-05,17.6955]
[1777437826054,36.41,77347.29,0.0,-0.83705,9e-05,17.65357]
[1777437827123,36.41,77347.74,0.0,-0.83701,9e-05,17.65657]
[1777437829075,36.4,77342.1,0.0,-0.83754,9e-05,17.61761]
[1777437830082,36.4,77340.13,0.0,-0.83773,9e-05,17.60403]
[1777437835117,36.4,77340.71,0.0,-0.83768,9e-05,17.60777]
[1777437837193,36.4,77330.25,0.0,-0.83866,9e-05,17.53579]
[1777437841159,36.4,77323.1,0.0,-0.83933,9e-05,17.48669]
[1777437844180,36.4,77314.67,0.0,-0.84012,9e-05,17.42865]
[1777437845187,36.4,77311.84,0.0,-0.84039,9e-05,17.40893]
[1777437850222,36.4,77313.93,0.0,-0.84019,9e-05,17.42308]
[1777437855257,36.4,77314.03,0.0,-0.84019,9e-05,17.42358]
[1777437857333,36.4,77304.85,0.0,-0.84105,9e-05,17.36017]
[1777437860292,36.4,77302.12,0.0,-0.84131,9e-05,17.34087]
[1777437862306,36.4,77296.15,0.0,-0.84186,9e-05,17.29962]
[1777437867403,36.4,77295.4,0.0,-0.84194,9e-05,17.29408]
[1777437871369,36.4,77289.75,0.0,-0.84249,9e-05,17.25095]
[1777437876411,36.4,77293.29,0.0,-0.84218,9e-05,17.27457]
[1777437880441,36.4,77287.83,0.0,-0.84269,9e-05,17.23637]
[1777437882493,36.4,77278.61,0.0,-0.84354,9e-05,17.17277]
[1777437887544,36.39,77275.74,0.0,-0.84383,9e-05,17.15178]
[1777437892563,36.39,77279.21,0.0,-0.84351,9e-05,17.17502]
[1777437897616,36.39,77279.07,0.0,-0.84354,9e-05,17.17279]
[1777437902640,36.39,77282.78,0.0,-0.84322,9e-05,17.1973]
[1777437903649,36.39,77292.51,0.0,-0.84232,9e-05,17.26401]
[1777437904654,36.39,77306.5,0.0,-0.84103,9e-05,17.36012]
[1777437909689,36.38,77309.83,0.0,-0.84073,9e-05,17.38163]
[1777437914724,36.38,77310.65,0.0,-0.84067,9e-05,17.38611]
[1777437919760,36.38,77311.3,0.0,-0.84063,9e-05,17.38915]
[1777437924794,36.38,77309.52,0.0,-0.84082,9e-05,17.37534]
[1777437929829,36.37,77308.42,0.0,-0.84093,9e-05,17.36701]
[1777437931846,36.37,77300.42,0.0,-0.84171,9e-05,17.30764]
[1777437936881,36.37,77296.14,0.0,-0.84212,9e-05,17.2773]
[1777437941915,36.37,77297.95,0.0,-0.84196,9e-05,17.28949]
[1777437944942,36.37,77303.62,0.0,-0.84144,9e-05,17.32819]
[1777437947969,36.37,77289.63,0.0,-0.84273,9e-05,17.23171]
[1777437948966,36.37,77289.63,0.0,-0.84273,9e-05,17.23172]
[1777437954001,36.37,77290.3,0.0,-0.84267,9e-05,17.23637]
[1777437960050,36.37,77292.4,0.0,-0.84248,9e-05,17.25085]
[1777437963066,36.37,77298.13,0.0,-0.84195,9e-05,17.29024]
[1777437965080,36.37,77295.34,0.0,-0.84221,9e-05,17.27094]
[1777437970124,36.37,77294.6,0.0,-0.84228,9e-05,17.26574]
[1777437976157,36.37,77295.55,0.0,-0.84219,9e-05,17.27217]
[1777437981191,36.37,77296.7,0.0,-0.84209,9e-05,17.27998]
[1777437986226,36.37,77300.85,0.0,-0.8417,9e-05,17.30834]
[1777437993275,36.37,77300.02,0.0,-0.84181,9e-05,17.29833]
[1777437996295,36.37,77290.1,0.0,-0.84274,9e-05,17.22981]
[1777437997302,36.37,77292.35,0.0,-0.84253,9e-05,17.24512]
[1777437998324,36.37,77296.96,0.0,-0.84211,9e-05,17.27641]
[1777438002338,36.36,77302.3,0.0,-0.84162,9e-05,17.31245]
[1777438007374,36.36,77302.47,0.0,-0.84163,9e-05,17.3121]
[1777438012410,36.36,77310.39,0.0,-0.8409,9e-05,17.36635]
[1777438015430,36.36,77304.99,0.0,-0.8414,9e-05,17.32893]
[1777438017444,36.36,77285.05,0.0,-0.84325,9e-05,17.19179]
[1777438018467,36.36,77275.86,0.0,-0.84409,9e-05,17.12868]
[1777438023486,36.36,77274.23,0.0,-0.84423,9e-05,17.11799]
[1777438025501,36.36,77263.17,0.0,-0.84525,9e-05,17.04183]
[1777438028537,36.36,77252.11,0.0,-0.84626,9e-05,16.96587]
[1777438029530,36.36,77252.11,0.0,-0.84626,9e-05,16.96597]
[1777438033556,36.36,77248.6,0.0,-0.84657,9e-05,16.94234]
[1777438036577,36.36,77255.51,0.0,-0.84593,9e-05,16.99025]
[1777438037585,36.36,77263.2,0.0,-0.84523,9e-05,17.04313]
[1777438042618,36.36,77267.11,0.0,-0.84487,9e-05,17.07004]
[1777438047654,36.36,77265.61,0.0,-0.84501,9e-05,17.05984]
[1777438052689,36.36,77271.33,0.0,-0.84451,9e-05,17.09538]
[1777438057726,36.36,77270.75,0.0,-0.84456,9e-05,17.09165]
[1777438062760,36.37,77268.82,0.0,-0.84473,9e-05,17.07873]
[1777438067795,36.37,77270.44,0.0,-0.84458,9e-05,17.08991]
[1777438072829,36.37,77264.93,0.0,-0.84509,9e-05,17.05213]
[1777438077865,36.37,77265.42,0.0,-0.84504,9e-05,17.05566]
[1777438082900,36.37,77260.84,0.0,-0.84545,9e-05,17.02466]
[1777438084914,36.37,77266.79,0.0,-0.84491,9e-05,17.06561]
[1777438088965,36.37,77272.52,0.0,-0.84438,9e-05,17.10514]
[1777438093977,36.37,77273.34,0.0,-0.8443,9e-05,17.1109]
[1777438099036,36.37,77275.95,0.0,-0.84407,9e-05,17.12876]
[1777438104049,36.37,77274.88,0.0,-0.84416,9e-05,17.12138]
[1777438109106,36.37,77274.58,0.0,-0.84419,9e-05,17.11935]
[1777438114120,36.37,77275.03,0.0,-0.84418,9e-05,17.1186]
[1777438119176,36.37,77274.47,0.0,-0.84423,9e-05,17.11483]
[1777438124190,36.37,77275.73,0.0,-0.84411,9e-05,17.12347]
[1777438128226,36.37,77270.38,0.0,-0.8446,9e-05,17.08668]
[1777438133258,36.37,77269.16,0.0,-0.84471,9e-05,17.07848]
[1777438138293,36.37,77271.71,0.0,-0.84448,9e-05,17.09609]
[1777438143328,36.37,77276.67,0.0,-0.84402,9e-05,17.13015]
[1777438146351,36.37,77282.24,0.0,-0.84351,9e-05,17.1682]
[1777438149388,36.37,77291.33,0.0,-0.84267,9e-05,17.23065]
[1777438153399,36.37,77291.71,0.0,-0.84264,9e-05,17.23329]
[1777438156420,36.37,77297.44,0.0,-0.84211,9e-05,17.27276]
[1777438158435,36.37,77297.48,0.0,-0.84211,9e-05,17.27295]
[1777438161455,36.37,77306.06,0.0,-0.84131,9e-05,17.33192]
[1777438163469,36.37,77305.67,0.0,-0.84135,9e-05,17.32927]
[1777438168507,36.37,77302.43,0.0,-0.84164,9e-05,17.30725]
[1777438173539,36.37,77302.34,0.0,-0.84168,9e-05,17.30294]
[1777438174546,36.37,77286.2,0.0,-0.84317,9e-05,17.1917]
[1777438175553,36.37,77276.08,0.0,-0.84411,9e-05,17.12188]
[1777438177567,36.37,77265.97,0.0,-0.84504,9e-05,17.05237]
[1777438182602,36.37,77262.98,0.0,-0.8453,9e-05,17.03218]
[1777438187638,36.37,77265.03,0.0,-0.84511,9e-05,17.04658]
[1777438192672,36.37,77266.29,0.0,-0.84499,9e-05,17.05551]
[1777438197707,36.37,77266.16,0.0,-0.845,9e-05,17.05495]
[1777438202748,36.37,77272.37,0.0,-0.84443,9e-05,17.09806]
[1777438203754,36.37,77287.3,0.0,-0.84305,9e-05,17.20075]
[1777438208788,36.37,77287.73,0.0,-0.84301,9e-05,17.20383]
[1777438213824,36.37,77292.47,0.0,-0.84257,9e-05,17.2365]
[1777438218857,36.37,77296.2,0.0,-0.84223,9e-05,17.2621]
[1777438223893,36.37,77297.25,0.0,-0.84213,9e-05,17.26899]
[1777438228927,36.37,77298.09,0.0,-0.84206,9e-05,17.2746]
[1777438233968,36.37,77302.91,0.0,-0.84163,9e-05,17.30445]
[1777438237995,36.37,77309.27,0.0,-0.84104,9e-05,17.34846]
[1777438239002,36.37,77315.24,0.0,-0.84048,9e-05,17.38963]
[1777438244040,36.37,77319.64,0.0,-0.84006,9e-05,17.42038]
[1777438246053,36.37,77325.8,0.0,-0.83948,9e-05,17.46301]
[1777438247059,36.37,77332.58,0.0,-0.83885,9e-05,17.50968]
[1777438252095,36.37,77332.19,0.0,-0.83887,9e-05,17.50753]
[1777438258137,36.38,77331.43,0.0,-0.83893,9e-05,17.50317]
[1777438260164,36.38,77325.18,0.0,-0.83951,9e-05,17.46057]
[1777438265186,36.38,77322.15,0.0,-0.83978,9e-05,17.44081]
[1777438270236,36.38,77321.62,0.0,-0.83981,9e-05,17.43839]
[1777438275257,36.38,77321.74,0.0,-0.83979,9e-05,17.44047]
[1777438280306,36.39,77320.38,0.0,-0.83989,9e-05,17.43241]
[1777438284320,36.39,77306.55,0.0,-0.84117,9e-05,17.33855]
[1777438289355,36.39,77304.18,0.0,-0.84137,9e-05,17.32358]
[1777438294391,36.39,77303.84,0.0,-0.84141,9e-05,17.31837]
[1777438299426,36.4,77305.39,0.0,-0.84125,9e-05,17.33034]
[1777438304460,36.4,77308.27,0.0,-0.84096,9e-05,17.35165]
[1777438309496,36.4,77317.1,0.0,-0.84012,9e-05,17.41381]
[1777438313523,36.41,77314.1,0.0,-0.84038,9e-05,17.39447]
[1777438317551,36.41,77308.95,0.0,-0.84084,9e-05,17.36076]
[1777438319565,36.41,77301.22,0.0,-0.84154,9e-05,17.30835]
[1777438320586,36.41,77298.58,0.0,-0.84178,9e-05,17.29052]
[1777438325607,36.41,77307.08,0.0,-0.84097,9e-05,17.35051]
[1777438326614,36.42,77309.65,0.0,-0.84073,9e-05,17.36867]
[1777438331648,36.42,77309.4,0.0,-0.84073,9e-05,17.36813]
[1777438337690,36.42,77309.91,0.0,-0.84066,9e-05,17.37327]
[1777438342726,36.42,77305.25,0.0,-0.84108,9e-05,17.34281]
[1777438347761,36.43,77306.76,0.0,-0.84091,9e-05,17.35483]
[1777438352796,36.43,77308.33,0.0,-0.84077,9e-05,17.36336]
[1777438357831,36.43,77311.22,0.0,-0.84048,9e-05,17.3848]
[1777438362866,36.44,77310.63,0.0,-0.84051,9e-05,17.38231]
[1777438367910,36.44,77308.89,0.0,-0.84065,9e-05,17.372]
[1777438368911,36.44,77303.26,0.0,-0.84117,9e-05,17.3335]
[1777438369918,36.44,77286.43,0.0,-0.84273,9e-05,17.21829]
[1777438374953,36.45,77281.58,0.0,-0.84315,9e-05,17.18666]
[1777438377975,36.45,77276.42,0.0,-0.84361,9e-05,17.15234]
[1777438383016,36.45,77275.45,0.0,-0.84367,9e-05,17.14762]
[1777438388051,36.46,77270.7,0.0,-0.84408,9e-05,17.11709]
[1777438393087,36.46,77264.98,0.0,-0.84457,9e-05,17.0801]
[1777438396109,36.46,77259.79,0.0,-0.84503,9e-05,17.04599]
[1777438399129,36.47,77251.56,0.0,-0.84576,9e-05,16.9908]
[1777438401153,36.47,77245.59,0.0,-0.8463,9e-05,16.9504]
[1777438406178,36.47,77241.67,0.0,-0.84663,9e-05,16.925]
[1777438409201,36.47,77248.9,0.0,-0.84596,9e-05,16.97531]
[1777438412221,36.47,77253.62,0.0,-0.84555,9e-05,17.00443]
[1777438417257,36.48,77253.34,0.0,-0.84556,9e-05,17.00399]
[1777438422291,36.48,77253.19,0.0,-0.84555,9e-05,17.0044]
[1777438427327,36.48,77255.08,0.0,-0.84536,9e-05,17.01869]
[1777438432364,36.48,77254.23,0.0,-0.84542,9e-05,17.01408]
[1777438437396,36.49,77248.5,0.0,-0.84593,9e-05,16.97611]
[1777438439411,36.49,77254.45,0.0,-0.84538,9e-05,17.0174]
[1777438440419,36.49,77261.49,0.0,-0.84473,9e-05,17.06582]
[1777438445471,36.49,77265.19,0.0,-0.84438,9e-05,17.09188]
[1777438451526,36.49,77265.74,0.0,-0.84432,9e-05,17.09652]
[1777438455542,36.49,77275.69,0.0,-0.8434,9e-05,17.1654]
[1777438456547,36.49,77287.96,0.0,-0.84227,9e-05,17.2497]
[1777438457555,36.49,77292.56,0.0,-0.84184,9e-05,17.28133]
[1777438462592,36.49,77295.46,0.0,-0.84157,9e-05,17.30154]
[1777438467626,36.49,77296.17,0.0,-0.8415,9e-05,17.30662]
[1777438469640,36.49,77288.56,0.0,-0.8422,9e-05,17.25464]
[1777438473668,36.5,77285.23,0.0,-0.84253,9e-05,17.22853]
[1777438477696,36.5,77279.37,0.0,-0.84306,9e-05,17.1891]
[1777438478703,36.5,77273.68,0.0,-0.84358,9e-05,17.15018]
[1777438480719,36.5,77271.89,0.0,-0.84374,9e-05,17.13781]
[1777438481739,36.5,77265.57,0.0,-0.84432,9e-05,17.09448]
[1777438482731,36.5,77265.57,0.0,-0.84432,9e-05,17.0945]
[1777438487766,36.5,77260.29,0.0,-0.8448,9e-05,17.0584]
[1777438490787,36.5,77259.5,0.0,-0.84487,9e-05,17.05348]
[1777438495825,36.5,77256.76,0.0,-0.8451,9e-05,17.0361]
[1777438500856,36.5,77255.31,0.0,-0.84522,9e-05,17.02732]
[1777438505894,36.51,77254.85,0.0,-0.84524,9e-05,17.02526]
[1777438511951,36.51,77252.97,0.0,-0.8454,9e-05,17.01355]
[1777438516971,36.51,77255.35,0.0,-0.84517,9e-05,17.03082]
[1777438522026,36.51,77254.3,0.0,-0.84525,9e-05,17.02468]
[1777438527099,36.51,77255.73,0.0,-0.84511,9e-05,17.03557]
[1777438529111,36.51,77262.68,0.0,-0.84447,9e-05,17.08349]
[1777438534147,36.52,77262.07,0.0,-0.84454,9e-05,17.07617]
[1777438536160,36.52,77269.84,0.0,-0.84382,9e-05,17.12958]
[1777438541195,36.52,77274.14,0.0,-0.84343,9e-05,17.15918]
[1777438544217,36.52,77268.48,0.0,-0.84394,9e-05,17.12098]
[1777438549251,36.52,77265.86,0.0,-0.84417,9e-05,17.10366]
[1777438553280,36.52,77259.4,0.0,-0.84475,9e-05,17.05994]
[1777438556299,36.52,77254.26,0.0,-0.84522,9e-05,17.02503]
[1777438561335,36.52,77250.98,0.0,-0.84552,9e-05,17.00276]
[1777438566370,36.52,77249.27,0.0,-0.84567,9e-05,16.99134]
[1777438569397,36.52,77270.4,0.0,-0.84373,9e-05,17.13637]
[1777438570405,36.52,77276.54,0.0,-0.84317,9e-05,17.17852]
[1777438577454,36.52,77274.62,0.0,-0.84333,9e-05,17.16615]
[1777438582488,36.53,77271.6,0.0,-0.8436,9e-05,17.14616]
[1777438587525,36.53,77271.36,0.0,-0.84361,9e-05,17.14537]
[1777438592560,36.53,77270.5,0.0,-0.84371,9e-05,17.13628]
[1777438593568,36.53,77264.65,0.0,-0.84424,9e-05,17.09616]
[1777438598602,36.53,77265.19,0.0,-0.8442,9e-05,17.09944]
[1777438605651,36.53,77264.64,0.0,-0.84425,9e-05,17.09566]
[1777438610687,36.53,77264.05,0.0,-0.8443,9e-05,17.09207]
[1777438615723,36.53,77258.14,0.0,-0.84484,9e-05,17.0519]
[1777438617737,36.53,77253.13,0.0,-0.84529,9e-05,17.01762]
[1777438622771,36.53,77235.28,0.0,-0.84691,9e-05,16.89556]
[1777438625796,36.53,77237.19,0.0,-0.84674,9e-05,16.90887]
[1777438630838,36.53,77231.56,0.0,-0.84724,9e-05,16.87099]
[1777438635873,36.53,77230.6,0.0,-0.84731,9e-05,16.86532]
[1777438640908,36.53,77225.85,0.0,-0.84773,9e-05,16.83382]
[1777438641919,36.54,77218.86,0.0,-0.84835,9e-05,16.78627]
[1777438642922,36.54,77218.81,0.0,-0.84836,9e-05,16.78615]
[1777438646950,36.55,77213.17,0.0,-0.84875,9e-05,16.75574]
[1777438648963,36.56,77208.38,0.0,-0.8491,9e-05,16.72884]
[1777438654001,36.58,77227.25,0.0,-0.84734,9e-05,16.86093]
[1777438655012,36.58,77248.83,0.0,-0.84538,9e-05,17.00878]
[1777438656019,36.58,77243.47,0.0,-0.84586,9e-05,16.97248]
[1777438661054,36.58,77245.52,0.0,-0.84567,9e-05,16.98673]
[1777438665084,36.58,77239.0,0.0,-0.84626,9e-05,16.94243]
[1777438670117,36.58,77236.25,0.0,-0.8465,9e-05,16.92393]
[1777438675155,36.58,77239.75,0.0,-0.84618,9e-05,16.94806]
[1777438680186,36.58,77237.18,0.0,-0.84641,9e-05,16.93061]
[1777438685222,36.58,77239.04,0.0,-0.84624,9e-05,16.94341]
[1777438690259,36.58,77238.04,0.0,-0.84633,9e-05,16.93663]
[1777438695292,36.58,77234.75,0.0,-0.84663,9e-05,16.91431]
[1777438700329,36.58,77232.19,0.0,-0.84686,9e-05,16.89714]
[1777438705364,36.58,77226.77,0.0,-0.84734,9e-05,16.86068]
[1777438707378,36.58,77218.73,0.0,-0.84806,9e-05,16.80599]
[1777438712453,36.59,77216.9,0.0,-0.84819,9e-05,16.79407]
[1777438717489,36.6,77218.74,0.0,-0.84797,9e-05,16.81088]
[1777438723535,36.6,77220.78,0.0,-0.84778,9e-05,16.82535]
[1777438725546,36.6,77244.0,0.0,-0.84567,9e-05,16.98404]
[1777438726552,36.6,77250.31,0.0,-0.8451,9e-05,17.02702]
[1777438731594,36.6,77246.13,0.0,-0.84549,9e-05,16.99795]
[1777438733604,36.6,77232.33,0.0,-0.84674,9e-05,16.90386]
[1777438738639,36.6,77228.59,0.0,-0.84707,9e-05,16.87919]
[1777438743675,36.6,77228.17,0.0,-0.8471,9e-05,16.87664]
[1777438748710,36.6,77229.9,0.0,-0.84694,9e-05,16.88873]
[1777438753746,36.6,77234.07,0.0,-0.84656,9e-05,16.91725]
[1777438759788,36.6,77231.61,0.0,-0.84678,9e-05,16.90047]
[1777438764823,36.6,77234.32,0.0,-0.84654,9e-05,16.91893]
[1777438769858,36.6,77238.74,0.0,-0.84614,9e-05,16.94901]
[1777438771873,36.6,77240.59,0.0,-0.846,9e-05,16.95772]
[1777438776908,36.6,77240.18,0.0,-0.84604,9e-05,16.95464]
[1777438777915,36.6,77233.52,0.0,-0.84664,9e-05,16.90913]
[1777438778922,36.6,77232.42,0.0,-0.84674,9e-05,16.90164]
[1777438783957,36.6,77234.05,0.0,-0.84659,9e-05,16.91296]
[1777438788992,36.6,77233.95,0.0,-0.8466,9e-05,16.91248]
[1777438794033,36.61,77230.84,0.0,-0.84688,9e-05,16.89157]
[1777438799064,36.61,77227.21,0.0,-0.8472,9e-05,16.86709]
[1777438804099,36.61,77228.66,0.0,-0.84707,9e-05,16.87734]
[1777438807120,36.61,77235.64,0.0,-0.84643,9e-05,16.9251]
[1777438812155,36.61,77239.09,0.0,-0.84612,9e-05,16.94852]
[1777438817190,36.61,77241.51,0.0,-0.84591,9e-05,16.96478]
[1777438822230,36.61,77238.55,0.0,-0.84618,9e-05,16.94423]
[1777438827265,36.61,77232.25,0.0,-0.84675,9e-05,16.90108]
[1777438832300,36.61,77229.93,0.0,-0.84699,9e-05,16.88149]
[1777438837336,36.61,77228.61,0.0,-0.8471,9e-05,16.87272]
[1777438839350,36.61,77213.52,0.0,-0.84846,9e-05,16.76987]
[1777438840356,36.61,77207.84,0.0,-0.84897,9e-05,16.73123]
[1777438845391,36.61,77211.47,0.0,-0.84864,9e-05,16.75643]
[1777438850435,36.61,77220.14,0.0,-0.84785,9e-05,16.81633]
[1777438855470,36.61,77222.07,0.0,-0.84766,9e-05,16.83043]
[1777438861512,36.61,77222.99,0.0,-0.84756,9e-05,16.83776]
[1777438866547,36.61,77222.2,0.0,-0.84762,9e-05,16.83322]
[1777438868568,36.61,77208.73,0.0,-0.84883,9e-05,16.74144]
[1777438873607,36.61,77207.49,0.0,-0.84895,9e-05,16.73261]
[1777438875615,36.61,77201.94,0.0,-0.84945,9e-05,16.69466]
[1777438877633,36.61,77188.47,0.0,-0.85065,9e-05,16.60282]
[1777438878636,36.61,77188.47,0.0,-0.85065,9e-05,16.6029]
[1777438883671,36.61,77187.83,0.0,-0.8507,9e-05,16.59897]
[1777438888706,36.62,77186.58,0.0,-0.8508,9e-05,16.59088]
[1777438893742,36.62,77185.82,0.0,-0.85089,9e-05,16.58231]
[1777438895755,36.62,77178.25,0.0,-0.85156,9e-05,16.53106]
[1777438900794,36.62,77183.19,0.0,-0.85111,9e-05,16.56557]
[1777438902806,36.62,77177.86,0.0,-0.85158,9e-05,16.52955]
[1777438905826,36.62,77171.9,0.0,-0.8521,9e-05,16.48933]
[1777438910862,36.62,77171.23,0.0,-0.85216,9e-05,16.48475]
[1777438915897,36.62,77168.54,0.0,-0.85239,9e-05,16.46722]
[1777438917911,36.62,77172.94,0.0,-0.85199,9e-05,16.49737]
[1777438922948,36.62,77176.46,0.0,-0.85168,9e-05,16.52161]
[1777438927980,36.62,77181.34,0.0,-0.85125,9e-05,16.55487]
[1777438933020,36.62,77180.39,0.0,-0.85133,9e-05,16.54819]
[1777438937048,36.62,77186.5,0.0,-0.85079,9e-05,16.58958]
[1777438943089,36.62,77187.84,0.0,-0.85068,9e-05,16.59828]
[1777438951145,36.62,77189.35,0.0,-0.85058,9e-05,16.60408]
[1777438956181,36.62,77187.37,0.0,-0.85076,9e-05,16.59029]
[1777438960209,36.62,77177.94,0.0,-0.8516,9e-05,16.52589]
[1777438961216,36.62,77171.04,0.0,-0.85221,9e-05,16.47897]
[1777438966252,36.62,77170.99,0.0,-0.85221,9e-05,16.47883]
[1777438971285,36.62,77169.0,0.0,-0.85239,9e-05,16.46494]
[1777438975314,36.62,77162.35,0.0,-0.85298,9e-05,16.41942]
[1777438980350,36.62,77160.03,0.0,-0.85319,9e-05,16.40348]
[1777438982364,36.62,77153.42,0.0,-0.85377,9e-05,16.35839]
[1777438987399,36.62,77159.92,0.0,-0.8532,9e-05,16.40263]
[1777438992433,36.62,77160.54,0.0,-0.85315,9e-05,16.40674]
[1777438995455,36.62,77168.87,0.0,-0.85241,9e-05,16.46341]
[1777438999485,36.62,77176.62,0.0,-0.85173,9e-05,16.51618]
[1777439004517,36.62,77176.75,0.0,-0.85172,9e-05,16.51651]
[1777439009553,36.61,77177.26,0.0,-0.85169,9e-05,16.51928]
[1777439014588,36.61,77176.97,0.0,-0.85175,9e-05,16.51281]
[1777439019623,36.61,77179.41,0.0,-0.85154,9e-05,16.52881]
[1777439025597,36.61,77185.17,0.0,-0.85104,9e-05,16.56715]
[1777439028686,36.61,77196.72,0.0,-0.85002,9e-05,16.64558]
[1777439034728,36.61,77196.24,0.0,-0.85007,9e-05,16.64144]
[1777439039763,36.61,77191.35,0.0,-0.85052,9e-05,16.60754]
[1777439044800,36.61,77190.47,0.0,-0.8506,9e-05,16.60112]
[1777439049834,36.61,77190.65,0.0,-0.85059,9e-05,16.60195]
[1777439054869,36.6,77194.21,0.0,-0.85028,9e-05,16.62578]
[1777439059904,36.6,77194.6,0.0,-0.85025,9e-05,16.62802]
[1777439065946,36.6,77193.91,0.0,-0.85032,9e-05,16.62298]
[1777439070981,36.6,77193.21,0.0,-0.85038,9e-05,16.61797]
[1777439076017,36.6,77190.5,0.0,-0.85065,9e-05,16.59548]
[1777439081051,36.6,77192.39,0.0,-0.85049,9e-05,16.60822]
[1777439085081,36.6,77199.21,0.0,-0.84988,9e-05,16.65452]
[1777439090114,36.6,77199.47,0.0,-0.84987,9e-05,16.65572]
[1777439096156,36.6,77199.12,0.0,-0.84991,9e-05,16.65241]
[1777439101191,36.6,77197.6,0.0,-0.85006,9e-05,16.6412]
[1777439106229,36.6,77198.55,0.0,-0.84998,9e-05,16.64684]
[1777439108243,36.6,77204.51,0.0,-0.84945,9e-05,16.68721]
[1777439109250,36.59,77214.32,0.0,-0.84858,9e-05,16.75398]
[1777439110257,36.59,77218.53,0.0,-0.8482,9e-05,16.78246]
[1777439115292,36.59,77224.34,0.0,-0.84769,9e-05,16.82093]
[1777439120327,36.59,77225.72,0.0,-0.84758,9e-05,16.82953]
[1777439125363,36.59,77230.31,0.0,-0.84718,9e-05,16.86018]
[1777439130405,36.59,77232.08,0.0,-0.84702,9e-05,16.87175]
[1777439134433,36.59,77221.88,0.0,-0.84798,9e-05,16.79794]
[1777439135439,36.59,77219.79,0.0,-0.84816,9e-05,16.78358]
[1777439140475,36.59,77221.35,0.0,-0.84803,9e-05,16.79365]
[1777439145512,36.59,77218.42,0.0,-0.8483,9e-05,16.77315]
[1777439150552,36.58,77222.72,0.0,-0.84792,9e-05,16.8023]
[1777439153567,36.58,77229.94,0.0,-0.84727,9e-05,16.85146]
[1777439158602,36.58,77230.87,0.0,-0.84719,9e-05,16.85775]
[1777439163638,36.58,77230.24,0.0,-0.84725,9e-05,16.85288]
[1777439168673,36.58,77227.06,0.0,-0.84755,9e-05,16.83055]
[1777439173708,36.58,77226.18,0.0,-0.84764,9e-05,16.82379]
[1777439178743,36.58,77225.96,0.0,-0.84767,9e-05,16.82133]
[1777439183779,36.58,77226.38,0.0,-0.84764,9e-05,16.82383]
[1777439188813,36.58,77222.76,0.0,-0.84797,9e-05,16.79837]
[1777439193848,36.57,77221.35,0.0,-0.84814,9e-05,16.78414]
[1777439198884,36.57,77222.7,0.0,-0.84802,9e-05,16.79268]
[1777439203918,36.57,77222.73,0.0,-0.84803,9e-05,16.79222]
[1777439208953,36.57,77223.34,0.0,-0.84798,9e-05,16.79574]
[1777439216007,36.57,77224.03,0.0,-0.84793,9e-05,16.79957]
[1777439217012,36.57,77216.59,0.0,-0.8486,9e-05,16.74871]
[1777439221039,36.57,77209.33,0.0,-0.84926,9e-05,16.69911]
[1777439226074,36.57,77207.18,0.0,-0.84945,9e-05,16.68443]
[1777439231109,36.57,77205.07,0.0,-0.84964,9e-05,16.67001]
[1777439236144,36.57,77204.62,0.0,-0.84968,9e-05,16.66674]
[1777439241178,36.57,77207.45,0.0,-0.84943,9e-05,16.68585]
[1777439246214,36.57,77209.12,0.0,-0.84928,9e-05,16.69704]
[1777439251250,36.57,77211.31,0.0,-0.84912,9e-05,16.70781]
[1777439256284,36.57,77208.36,0.0,-0.84939,9e-05,16.68733]
[1777439262328,36.57,77209.72,0.0,-0.84927,9e-05,16.69603]
[1777439267361,36.56,77211.03,0.0,-0.84916,9e-05,16.70461]
[1777439272396,36.56,77212.61,0.0,-0.84902,9e-05,16.71533]
[1777439277431,36.56,77214.58,0.0,-0.84884,9e-05,16.72886]
[1777439282466,36.56,77215.78,0.0,-0.84873,9e-05,16.73724]
[1777439287502,36.56,77217.37,0.0,-0.84859,9e-05,16.74804]
[1777439292536,36.56,77215.04,0.0,-0.8488,9e-05,16.73194]
[1777439297571,36.56,77210.82,0.0,-0.84919,9e-05,16.70265]
[1777439302606,36.56,77205.97,0.0,-0.84963,9e-05,16.66913]
[1777439307641,36.56,77212.61,0.0,-0.84904,9e-05,16.71404]
[1777439308648,36.56,77217.06,0.0,-0.84864,9e-05,16.74427]
[1777439312676,36.56,77219.63,0.0,-0.84844,9e-05,16.75769]
[1777439316705,36.56,77224.99,0.0,-0.84797,9e-05,16.79344]
[1777439319726,36.56,77230.97,0.0,-0.84744,9e-05,16.83351]
[1777439324760,36.56,77231.65,0.0,-0.84739,9e-05,16.83759]
[1777439329799,36.56,77234.55,0.0,-0.84713,9e-05,16.85731]
[1777439333822,36.56,77240.92,0.0,-0.84655,9e-05,16.90097]
[1777439338858,36.56,77244.64,0.0,-0.84621,9e-05,16.92619]
[1777439343894,36.55,77247.09,0.0,-0.846,9e-05,16.94218]
[1777439346916,36.55,77254.0,0.0,-0.84537,9e-05,16.98951]
[1777439351950,36.55,77255.53,0.0,-0.84523,9e-05,16.99974]
[1777439355977,36.55,77261.54,0.0,-0.84469,9e-05,17.04032]
[1777439361013,36.55,77262.42,0.0,-0.84462,9e-05,17.04561]
[1777439366047,36.55,77262.22,0.0,-0.84465,9e-05,17.04332]
[1777439371082,36.55,77263.31,0.0,-0.8446,9e-05,17.04578]
[1777439376116,36.55,77265.64,0.0,-0.8444,9e-05,17.06061]
[1777439381153,36.54,77261.02,0.0,-0.84483,9e-05,17.02803]
[1777439385181,36.54,77254.3,0.0,-0.84546,9e-05,16.98123]
[1777439389210,36.54,77247.21,0.0,-0.84612,9e-05,16.93192]
[1777439393238,36.54,77240.53,0.0,-0.84673,9e-05,16.88563]
[1777439397266,36.54,77234.18,0.0,-0.84731,9e-05,16.84174]
[1777439402301,36.54,77230.98,0.0,-0.8476,9e-05,16.82007]
[1777439407336,36.54,77232.69,0.0,-0.84744,9e-05,16.83196]
[1777439412372,36.54,77231.03,0.0,-0.84759,9e-05,16.82089]
[1777439417406,36.54,77231.38,0.0,-0.84755,9e-05,16.82388]
[1777439422441,36.54,77230.62,0.0,-0.8476,9e-05,16.81976]
[1777439427476,36.54,77219.42,0.0,-0.84862,9e-05,16.74292]
[1777439432512,36.54,77218.65,0.0,-0.84871,9e-05,16.73398]
[1777439437547,36.54,77219.53,0.0,-0.84862,9e-05,16.74041]
[1777439441574,36.54,77228.55,0.0,-0.84781,9e-05,16.80241]
[1777439442581,36.54,77231.93,0.0,-0.8475,9e-05,16.82561]
[1777439447616,36.55,77231.43,0.0,-0.84754,9e-05,16.82257]
[1777439452650,36.55,77230.37,0.0,-0.84763,9e-05,16.81563]
[1777439457687,36.55,77229.01,0.0,-0.84775,9e-05,16.80663]
[1777439462722,36.55,77230.31,0.0,-0.84763,9e-05,16.81587]
[1777439466750,36.55,77235.55,0.0,-0.84715,9e-05,16.85219]
[1777439470779,36.55,77241.38,0.0,-0.84662,9e-05,16.89206]
[1777439471788,36.55,77249.44,0.0,-0.84589,9e-05,16.9473]
[1777439472793,36.55,77248.76,0.0,-0.84595,9e-05,16.9427]
[1777439477828,36.55,77248.42,0.0,-0.84597,9e-05,16.9406]
[1777439481856,36.55,77238.01,0.0,-0.84692,9e-05,16.86958]
[1777439482863,36.55,77232.68,0.0,-0.8474,9e-05,16.83312]
[1777439484876,36.55,77232.85,0.0,-0.84738,9e-05,16.83432]
[1777439489914,36.55,77234.9,0.0,-0.8472,9e-05,16.84843]
[1777439494948,36.55,77235.31,0.0,-0.84719,9e-05,16.84737]
[1777439499983,36.55,77235.14,0.0,-0.8472,9e-05,16.84628]
[1777439505023,36.55,77235.49,0.0,-0.84717,9e-05,16.84878]
[1777439510055,36.55,77234.99,0.0,-0.84721,9e-05,16.8455]
[1777439515091,36.55,77234.94,0.0,-0.84721,9e-05,16.84545]
[1777439520125,36.55,77235.65,0.0,-0.84714,9e-05,16.85119]
[1777439525163,36.55,77239.96,0.0,-0.84674,9e-05,16.88134]
[1777439530197,36.56,77241.99,0.0,-0.84654,9e-05,16.89573]
[1777439535230,36.56,77241.02,0.0,-0.84663,9e-05,16.88942]
[1777439538252,36.56,77236.0,0.0,-0.84708,9e-05,16.85513]
[1777439543285,36.56,77231.71,0.0,-0.84747,9e-05,16.82603]
[1777439546306,36.56,77223.93,0.0,-0.84817,9e-05,16.77302]
[1777439548321,36.56,77219.05,0.0,-0.84861,9e-05,16.7395]
[1777439553356,36.56,77219.39,0.0,-0.84861,9e-05,16.738]
[1777439557385,36.56,77214.77,0.0,-0.84902,9e-05,16.70653]
[1777439560405,36.56,77207.5,0.0,-0.84967,9e-05,16.65712]
[1777439565440,36.56,77203.65,0.0,-0.85,9e-05,16.6315]
[1777439566446,36.56,77209.39,0.0,-0.84949,9e-05,16.67076]
[1777439571482,36.56,77208.57,0.0,-0.84956,9e-05,16.66546]
[1777439576523,36.56,77212.66,0.0,-0.84918,9e-05,16.69394]
[1777439581552,36.56,77214.81,0.0,-0.84898,9e-05,16.70963]
[1777439588601,36.56,77215.73,0.0,-0.84888,9e-05,16.71692]
[1777439590614,36.56,77221.2,0.0,-0.84839,9e-05,16.75459]
[1777439595649,36.57,77216.13,0.0,-0.84883,9e-05,16.72052]
[1777439600686,36.57,77215.98,0.0,-0.84884,9e-05,16.72028]
[1777439605720,36.57,77216.11,0.0,-0.84882,9e-05,16.72167]
[1777439610756,36.57,77208.58,0.0,-0.84949,9e-05,16.67027]
[1777439611763,36.57,77207.43,0.0,-0.84962,9e-05,16.65853]
[1777439617805,36.57,77207.48,0.0,-0.84962,9e-05,16.65852]
[1777439622840,36.57,77204.37,0.0,-0.8499,9e-05,16.6373]
[1777439627875,36.57,77199.43,0.0,-0.85034,9e-05,16.60366]
[1777439632910,36.57,77197.91,0.0,-0.85048,9e-05,16.59347]
[1777439637946,36.57,77197.54,0.0,-0.85051,9e-05,16.5911]
[1777439642982,36.57,77196.83,0.0,-0.85057,9e-05,16.58636]
[1777439648015,36.57,77195.38,0.0,-0.8507,9e-05,16.57659]
[1777439652044,36.57,77188.05,0.0,-0.85135,9e-05,16.52657]
[1777439653050,36.57,77185.7,0.0,-0.85156,9e-05,16.51061]
[1777439658089,36.57,77184.44,0.0,-0.85167,9e-05,16.50206]
[1777439663124,36.57,77181.89,0.0,-0.8519,9e-05,16.48414]
[1777439665138,36.57,77182.41,0.0,-0.85186,9e-05,16.4876]
[1777439669166,36.57,77187.62,0.0,-0.85139,9e-05,16.52326]
[1777439674202,36.57,77191.79,0.0,-0.85105,9e-05,16.54744]
[1777439679237,36.57,77191.85,0.0,-0.85105,9e-05,16.54756]
[1777439684271,36.57,77191.25,0.0,-0.85111,9e-05,16.54326]
[1777439689317,36.57,77194.94,0.0,-0.85078,9e-05,16.56828]
[1777439694352,36.57,77194.29,0.0,-0.85084,9e-05,16.56367]
[1777439700353,36.57,77189.9,0.0,-0.85122,9e-05,16.53496]
[1777439705428,36.57,77192.04,0.0,-0.85101,9e-05,16.55067]
[1777439710463,36.57,77190.97,0.0,-0.85109,9e-05,16.5444]
[1777439715499,36.57,77189.54,0.0,-0.85121,9e-05,16.53569]
[1777439720533,36.58,77188.28,0.0,-0.8513,9e-05,16.52822]
[1777439726574,36.58,77187.52,0.0,-0.85135,9e-05,16.52447]
[1777439731610,36.58,77187.48,0.0,-0.85137,9e-05,16.52145]
[1777439736645,36.58,77187.31,0.0,-0.85137,9e-05,16.52149]
[1777439741679,36.58,77186.53,0.0,-0.85143,9e-05,16.51634]
[1777439744701,36.58,77178.67,0.0,-0.85213,9e-05,16.46285]
[1777439747723,36.59,77171.58,0.0,-0.85275,9e-05,16.41482]
[1777439752757,36.59,77167.91,0.0,-0.85307,9e-05,16.39047]
[1777439757792,36.59,77169.78,0.0,-0.8529,9e-05,16.40376]
[1777439761821,36.59,77164.43,0.0,-0.85336,9e-05,16.36778]
[1777439766855,36.59,77164.12,0.0,-0.85338,9e-05,16.36619]
[1777439771890,36.59,77160.06,0.0,-0.85373,9e-05,16.33913]
[1777439776925,36.59,77158.88,0.0,-0.85383,9e-05,16.33169]
[1777439781961,36.59,77160.76,0.0,-0.85365,9e-05,16.34504]
[1777439788007,36.59,77160.41,0.0,-0.85368,9e-05,16.34322]
[1777439793038,36.59,77160.28,0.0,-0.85371,9e-05,16.33891]
[1777439799079,36.6,77161.32,0.0,-0.85361,9e-05,16.34659]
[1777439804114,36.6,77165.84,0.0,-0.85321,9e-05,16.37774]
[1777439809150,36.6,77161.66,0.0,-0.85357,9e-05,16.34956]
[1777439814185,36.6,77160.06,0.0,-0.85371,9e-05,16.33904]
[1777439816202,36.6,77151.24,0.0,-0.85448,9e-05,16.27918]
[1777439817206,36.6,77143.93,0.0,-0.85512,9e-05,16.22962]
[1777439818215,36.6,77148.63,0.0,-0.8547,9e-05,16.26181]
[1777439820230,36.6,77157.25,0.0,-0.85394,9e-05,16.32081]
[1777439821201,36.6,77161.03,0.0,-0.85361,9e-05,16.34665]
[1777439825265,36.6,77166.06,0.0,-0.85316,9e-05,16.38125]
[1777439830307,36.6,77172.75,0.0,-0.85257,9e-05,16.427]
[1777439832315,36.6,77177.43,0.0,-0.85216,9e-05,16.4588]
[1777439837350,36.6,77177.34,0.0,-0.85217,9e-05,16.45776]
[1777439842386,36.6,77178.51,0.0,-0.85207,9e-05,16.46527]
[1777439843394,36.6,77184.54,0.0,-0.85154,9e-05,16.50635]
[1777439844401,36.6,77189.98,0.0,-0.85105,9e-05,16.54337]
[1777439848432,36.6,77196.93,0.0,-0.85044,9e-05,16.59042]
[1777439853464,36.6,77194.69,0.0,-0.85067,9e-05,16.57073]
[1777439858499,36.6,77195.07,0.0,-0.85065,9e-05,16.57296]
[1777439863535,36.6,77195.97,0.0,-0.85057,9e-05,16.57897]
[1777439868568,36.6,77194.84,0.0,-0.85067,9e-05,16.571]
[1777439873604,36.6,77193.53,0.0,-0.85079,9e-05,16.56168]
[1777439878639,36.59,77194.27,0.0,-0.85073,9e-05,16.56634]
[1777439883674,36.59,77190.38,0.0,-0.85108,9e-05,16.53937]
[1777439888709,36.59,77187.36,0.0,-0.85137,9e-05,16.51789]
[1777439893744,36.59,77187.52,0.0,-0.85136,9e-05,16.5183]
[1777439898778,36.59,77189.29,0.0,-0.85121,9e-05,16.53014]
[1777439903813,36.59,77187.49,0.0,-0.85136,9e-05,16.51803]
[1777439906835,36.59,77181.01,0.0,-0.85194,9e-05,16.47375]
[1777439911872,36.59,77184.84,0.0,-0.85163,9e-05,16.49569]
[1777439913885,36.59,77192.4,0.0,-0.85096,9e-05,16.54725]
[1777439918920,36.59,77193.72,0.0,-0.85084,9e-05,16.55604]
[1777439924962,36.59,77199.21,0.0,-0.85036,9e-05,16.59318]
[1777439929998,36.59,77200.67,0.0,-0.85022,9e-05,16.60396]
[1777439935032,36.59,77198.27,0.0,-0.85042,9e-05,16.58854]
[1777439940067,36.59,77202.01,0.0,-0.85007,9e-05,16.61485]
[1777439947117,36.6,77204.06,0.0,-0.84988,9e-05,16.62969]
[1777439952151,36.6,77202.81,0.0,-0.84998,9e-05,16.6218]
[1777439957187,36.6,77204.35,0.0,-0.84984,9e-05,16.63304]
[1777439962221,36.6,77198.09,0.0,-0.85039,9e-05,16.59035]
[1777439967258,36.6,77203.66,0.0,-0.8499,9e-05,16.62837]
[1777439972292,36.6,77205.82,0.0,-0.84973,9e-05,16.63894]
[1777439975313,36.6,77209.49,0.0,-0.84941,9e-05,16.66369]
[1777439980350,36.6,77212.46,0.0,-0.84915,9e-05,16.6836]
[1777439985383,36.6,77207.76,0.0,-0.84957,9e-05,16.65149]
[1777439990420,36.6,77205.91,0.0,-0.84974,9e-05,16.63884]
[1777439994448,36.6,77197.49,0.0,-0.85049,9e-05,16.58127]
[1777439995456,36.6,77198.1,0.0,-0.85044,9e-05,16.58533]
[1777440000490,36.6,77197.42,0.0,-0.8505,9e-05,16.58019]
[1777440005525,36.59,77197.19,0.0,-0.85053,9e-05,16.57807]
[1777440010560,36.59,77207.8,0.0,-0.84959,9e-05,16.64998]
[1777440011567,36.59,77208.08,0.0,-0.84957,9e-05,16.65182]
[1777440015594,36.59,77219.33,0.0,-0.84856,9e-05,16.72821]
[1777440016603,36.59,77223.5,0.0,-0.84819,9e-05,16.7565]
[1777440019636,36.59,77226.31,0.0,-0.84794,9e-05,16.77505]
[1777440024671,36.59,77226.56,0.0,-0.84794,9e-05,16.77569]
[1777440029706,36.59,77225.59,0.0,-0.84803,9e-05,16.76827]
[1777440034742,36.59,77226.25,0.0,-0.84801,9e-05,16.76825]
[1777440036755,36.59,77220.78,0.0,-0.84851,9e-05,16.73073]
[1777440037762,36.59,77215.27,0.0,-0.849,9e-05,16.69303]
[1777440042802,36.58,77211.66,0.0,-0.84933,9e-05,16.66802]
[1777440047832,36.58,77213.31,0.0,-0.84919,9e-05,16.67895]
[1777440052872,36.58,77210.65,0.0,-0.84943,9e-05,16.66053]
[1777440057903,36.58,77209.21,0.0,-0.84956,9e-05,16.6507]
[1777440062945,36.58,77208.22,0.0,-0.84965,9e-05,16.64394]
[1777440067973,36.58,77208.21,0.0,-0.84965,9e-05,16.64389]
[1777440072001,36.58,77203.02,0.0,-0.85011,9e-05,16.60861]
[1777440077037,36.58,77202.14,0.0,-0.85019,9e-05,16.60293]
[1777440083086,36.58,77199.16,0.0,-0.85045,9e-05,16.58297]
[1777440088112,36.59,77197.9,0.0,-0.85056,9e-05,16.57468]
[1777440093157,36.59,77197.8,0.0,-0.85059,9e-05,16.57035]
[1777440098185,36.59,77197.47,0.0,-0.85062,9e-05,16.5683]
[1777440103226,36.59,77193.86,0.0,-0.85093,9e-05,16.54395]
[1777440108255,36.59,77196.8,0.0,-0.85067,9e-05,16.5644]
[1777440113297,36.59,77199.78,0.0,-0.85039,9e-05,16.58512]
[1777440118324,36.59,77200.55,0.0,-0.85032,9e-05,16.59077]
[1777440123368,36.59,77201.14,0.0,-0.85026,9e-05,16.59513]
[1777440128399,36.59,77200.27,0.0,-0.85034,9e-05,16.58942]
[1777440133439,36.59,77197.48,0.0,-0.85058,9e-05,16.57061]
[1777440138469,36.59,77198.17,0.0,-0.85052,9e-05,16.57558]
[1777440143508,36.59,77196.82,0.0,-0.85063,9e-05,16.56685]
[1777440149546,36.59,77195.41,0.0,-0.85075,9e-05,16.55781]
[1777440154582,36.59,77196.06,0.0,-0.85071,9e-05,16.55884]
[1777440159616,36.6,77194.85,0.0,-0.85082,9e-05,16.55103]
[1777440161630,36.6,77199.98,0.0,-0.85036,9e-05,16.58617]
[1777440163653,36.6,77199.23,0.0,-0.85042,9e-05,16.58111]
[1777440168679,36.6,77197.78,0.0,-0.85055,9e-05,16.57133]
[1777440173722,36.6,77196.2,0.0,-0.85069,9e-05,16.56036]
[1777440178749,36.6,77195.42,0.0,-0.85077,9e-05,16.5549]
[1777440183794,36.6,77196.65,0.0,-0.85066,9e-05,16.56323]
[1777440188820,36.6,77195.53,0.0,-0.85075,9e-05,16.55571]
[1777440191841,36.6,77200.72,0.0,-0.85029,9e-05,16.59108]
[1777440196876,36.59,77203.87,0.0,-0.85002,9e-05,16.61201]
[1777440201911,36.59,77204.71,0.0,-0.84995,9e-05,16.61751]
[1777440206977,36.59,77205.35,0.0,-0.8499,9e-05,16.62132]
[1777440212013,36.59,77205.68,0.0,-0.8499,9e-05,16.6191]
[1777440217047,36.59,77203.65,0.0,-0.85009,9e-05,16.60482]
[1777440222082,36.59,77207.86,0.0,-0.84972,9e-05,16.63318]
[1777440228124,36.59,77210.67,0.0,-0.84947,9e-05,16.65193]
[1777440234165,36.59,77212.79,0.0,-0.84929,9e-05,16.66598]
[1777440239200,36.59,77214.47,0.0,-0.84914,9e-05,16.67707]
[1777440244236,36.59,77219.11,0.0,-0.84873,9e-05,16.7083]
[1777440246250,36.59,77218.07,0.0,-0.84883,9e-05,16.70099]
[1777440250278,36.59,77217.78,0.0,-0.84886,9e-05,16.69858]
[1777440255313,36.58,77216.19,0.0,-0.84901,9e-05,16.68722]
[1777440260348,36.58,77215.53,0.0,-0.84907,9e-05,16.68218]
[1777440267397,36.58,77214.66,0.0,-0.84916,9e-05,16.67553]
[1777440273439,36.58,77214.15,0.0,-0.84924,9e-05,16.66753]
[1777440278479,36.58,77213.66,0.0,-0.8493,9e-05,16.66368]
[1777440283516,36.58,77213.19,0.0,-0.84934,9e-05,16.65993]
[1777440288550,36.58,77213.08,0.0,-0.84936,9e-05,16.65865]
[1777440293584,36.58,77213.52,0.0,-0.84933,9e-05,16.66111]
[1777440298620,36.58,77214.94,0.0,-0.84921,9e-05,16.67031]
[1777440304662,36.57,77215.86,0.0,-0.84913,9e-05,16.67604]
[1777440309697,36.57,77216.62,0.0,-0.84907,9e-05,16.68078]
[1777440314733,36.57,77221.39,0.0,-0.84865,9e-05,16.71281]
[1777440319770,36.57,77221.82,0.0,-0.84862,9e-05,16.71534]
[1777440323798,36.57,77228.99,0.0,-0.84797,9e-05,16.76422]
[1777440324807,36.57,77227.84,0.0,-0.84808,9e-05,16.75617]
[1777440325813,36.57,77218.63,0.0,-0.84891,9e-05,16.69312]
[1777440326820,36.57,77214.25,0.0,-0.8493,9e-05,16.66312]
[1777440328833,36.57,77214.05,0.0,-0.84932,9e-05,16.66166]
[1777440332862,36.57,77211.3,0.0,-0.8496,9e-05,16.63891]
[1777440335882,36.57,77205.55,0.0,-0.85011,9e-05,16.59984]
[1777440340917,36.57,77202.72,0.0,-0.85036,9e-05,16.5806]
[1777440341924,36.57,77197.49,0.0,-0.85083,9e-05,16.54493]
[1777440346959,36.57,77194.86,0.0,-0.85106,9e-05,16.52719]
[1777440351994,36.57,77197.44,0.0,-0.85083,9e-05,16.54502]
[1777440357029,36.57,77199.37,0.0,-0.85066,9e-05,16.55838]
[1777440362064,36.57,77200.76,0.0,-0.85053,9e-05,16.56822]
[1777440367099,36.57,77202.62,0.0,-0.85035,9e-05,16.58184]
[1777440372136,36.58,77202.83,0.0,-0.85032,9e-05,16.58418]
[1777440377171,36.58,77204.17,0.0,-0.85018,9e-05,16.5942]
[1777440382206,36.58,77206.08,0.0,-0.85,9e-05,16.60808]
[1777440387241,36.58,77207.27,0.0,-0.84989,9e-05,16.61696]
[1777440392276,36.58,77206.9,0.0,-0.84994,9e-05,16.61129]
[1777440397311,36.58,77208.06,0.0,-0.84982,9e-05,16.61997]
[1777440402345,36.59,77207.26,0.0,-0.84988,9e-05,16.61529]
[1777440408388,36.59,77207.51,0.0,-0.84985,9e-05,16.61797]
[1777440409395,36.59,77201.18,0.0,-0.85041,9e-05,16.57486]
[1777440413423,36.59,77192.54,0.0,-0.85118,9e-05,16.5163]
[1777440417451,36.59,77186.89,0.0,-0.85167,9e-05,16.47822]
[1777440421479,36.59,77181.19,0.0,-0.85217,9e-05,16.43989]
[1777440426514,36.59,77182.64,0.0,-0.85204,9e-05,16.45035]
[1777440431549,36.59,77176.26,0.0,-0.8526,9e-05,16.40726]
[1777440436584,36.59,77172.25,0.0,-0.85295,9e-05,16.38041]
[1777440441621,36.59,77170.64,0.0,-0.85308,9e-05,16.36994]
[1777440446654,36.59,77174.94,0.0,-0.8527,9e-05,16.39963]
[1777440451689,36.6,77176.67,0.0,-0.85257,9e-05,16.40786]
[1777440457730,36.6,77177.87,0.0,-0.85245,9e-05,16.41652]
[1777440462766,36.6,77183.7,0.0,-0.85193,9e-05,16.4566]
[1777440463775,36.6,77193.95,0.0,-0.85102,9e-05,16.52667]
[1777440464780,36.6,77199.85,0.0,-0.85049,9e-05,16.56702]
[1777440465798,36.6,77199.01,0.0,-0.85056,9e-05,16.56138]
[1777440471829,36.6,77198.49,0.0,-0.8506,9e-05,16.55834]
[1777440476865,36.6,77194.81,0.0,-0.85093,9e-05,16.53363]
[1777440481899,36.6,77194.11,0.0,-0.85098,9e-05,16.52923]
[1777440486937,36.6,77194.99,0.0,-0.8509,9e-05,16.53548]
[1777440491972,36.6,77193.33,0.0,-0.85104,9e-05,16.52464]
[1777440496012,36.6,77198.62,0.0,-0.85057,9e-05,16.56093]
[1777440498014,36.6,77203.35,0.0,-0.85014,9e-05,16.59326]
[1777440503051,36.6,77200.33,0.0,-0.85041,9e-05,16.57276]
[1777440508084,36.6,77198.85,0.0,-0.85054,9e-05,16.56283]
[1777440513119,36.6,77197.87,0.0,-0.85066,9e-05,16.55244]
[1777440518154,36.6,77197.01,0.0,-0.85073,9e-05,16.54683]
[1777440524196,36.6,77196.07,0.0,-0.85081,9e-05,16.5408]
[1777440529231,36.61,77195.49,0.0,-0.85085,9e-05,16.53723]
[1777440534267,36.61,77195.11,0.0,-0.85089,9e-05,16.53482]
[1777440539300,36.61,77195.04,0.0,-0.85089,9e-05,16.53431]
[1777440544337,36.61,77194.47,0.0,-0.85094,9e-05,16.53038]
[1777440549371,36.61,77193.85,0.0,-0.851,9e-05,16.52631]
[1777440555413,36.61,77192.21,0.0,-0.85114,9e-05,16.51558]
[1777440561456,36.61,77192.66,0.0,-0.8511,9e-05,16.51876]
[1777440566503,36.61,77196.06,0.0,-0.85079,9e-05,16.54185]
[1777440571526,36.61,77195.44,0.0,-0.85088,9e-05,16.53355]
[1777440576573,36.61,77195.69,0.0,-0.85086,9e-05,16.53507]
[1777440582603,36.61,77195.42,0.0,-0.85089,9e-05,16.53301]
[1777440584617,36.61,77189.28,0.0,-0.85143,9e-05,16.49119]
[1777440589651,36.61,77187.87,0.0,-0.85156,9e-05,16.48171]
[1777440594688,36.61,77188.35,0.0,-0.85151,9e-05,16.48513]
[1777440595694,36.61,77194.13,0.0,-0.851,9e-05,16.52449]
[1777440596713,36.61,77216.32,0.0,-0.84901,9e-05,16.67561]
[1777440601738,36.6,77218.91,0.0,-0.84879,9e-05,16.69257]
[1777440605764,36.6,77206.03,0.0,-0.84995,9e-05,16.60465]
[1777440606783,36.6,77200.05,0.0,-0.85048,9e-05,16.56394]
[1777440608785,36.6,77205.21,0.0,-0.85002,9e-05,16.59913]
[1777440611806,36.61,77210.57,0.0,-0.84954,9e-05,16.63602]
[1777440616853,36.6,77215.13,0.0,-0.84913,9e-05,16.66672]
[1777440621877,36.6,77210.45,0.0,-0.84956,9e-05,16.63442]
[1777440622885,36.6,77209.93,0.0,-0.8496,9e-05,16.63086]
[1777440628928,36.6,77212.82,0.0,-0.84934,9e-05,16.65054]
[1777440633963,36.6,77217.62,0.0,-0.84894,9e-05,16.67929]
[1777440638997,36.6,77219.64,0.0,-0.84876,9e-05,16.69288]
[1777440644034,36.6,77220.43,0.0,-0.8487,9e-05,16.69807]
[1777440649069,36.6,77222.52,0.0,-0.84851,9e-05,16.71211]
[1777440654106,36.6,77223.0,0.0,-0.84847,9e-05,16.71513]
[1777440659141,36.6,77223.13,0.0,-0.84846,9e-05,16.71582]
[1777440664177,36.6,77223.93,0.0,-0.84839,9e-05,16.72109]
[1777440673239,36.6,77224.89,0.0,-0.84831,9e-05,16.72734]
[1777440678274,36.6,77227.43,0.0,-0.84808,9e-05,16.74448]
[1777440680288,36.6,77233.11,0.0,-0.84757,9e-05,16.78306]
[1777440685323,36.6,77231.95,0.0,-0.84768,9e-05,16.77462]
[1777440690358,36.6,77232.07,0.0,-0.84768,9e-05,16.77492]
[1777440695393,36.6,77230.46,0.0,-0.84786,9e-05,16.75952]
[1777440700427,36.6,77230.24,0.0,-0.84789,9e-05,16.75757]
[1777440705463,36.6,77228.94,0.0,-0.84801,9e-05,16.74829]
[1777440710499,36.59,77229.65,0.0,-0.84795,9e-05,16.75268]
[1777440715533,36.59,77229.33,0.0,-0.84799,9e-05,16.75008]
[1777440720567,36.59,77229.14,0.0,-0.84801,9e-05,16.74808]
[1777440726609,36.59,77228.95,0.0,-0.84804,9e-05,16.74587]
[1777440732651,36.59,77229.25,0.0,-0.84803,9e-05,16.747]
[1777440737697,36.59,77229.21,0.0,-0.84804,9e-05,16.74596]
[1777440742722,36.59,77229.6,0.0,-0.84802,9e-05,16.74785]
[1777440747767,36.58,77226.78,0.0,-0.84828,9e-05,16.72791]
[1777440750778,36.58,77221.46,0.0,-0.84876,9e-05,16.69135]
[1777440757837,36.58,77225.49,0.0,-0.84843,9e-05,16.71457]
[1777440762864,36.58,77226.13,0.0,-0.84838,9e-05,16.71855]
[1777440767907,36.58,77225.12,0.0,-0.84848,9e-05,16.71126]
[1777440772932,36.58,77252.89,0.0,-0.84597,9e-05,16.90047]
[1777440773938,36.58,77260.19,0.0,-0.8453,9e-05,16.95039]
[1777440778973,36.58,77257.06,0.0,-0.8456,9e-05,16.92841]
[1777440784017,36.58,77258.0,0.0,-0.84552,9e-05,16.93436]
[1777440789051,36.58,77257.88,0.0,-0.84553,9e-05,16.93334]
[1777440794086,36.58,77257.02,0.0,-0.84561,9e-05,16.92724]
[1777440799121,36.58,77252.15,0.0,-0.84606,9e-05,16.89376]
[1777440804156,36.58,77254.36,0.0,-0.84586,9e-05,16.90881]
[1777440809191,36.58,77254.49,0.0,-0.84585,9e-05,16.90953]
[1777440814227,36.58,77254.5,0.0,-0.84588,9e-05,16.90545]
[1777440819260,36.58,77254.08,0.0,-0.84592,9e-05,16.90233]
[1777440824296,36.58,77252.68,0.0,-0.84605,9e-05,16.89251]
[1777440829331,36.57,77251.94,0.0,-0.84612,9e-05,16.88726]
[1777440834366,36.57,77252.17,0.0,-0.8461,9e-05,16.88864]
[1777440838402,36.57,77247.06,0.0,-0.84657,9e-05,16.85357]
[1777440842422,36.57,77233.02,0.0,-0.84784,9e-05,16.75756]
[1777440844441,36.57,77227.63,0.0,-0.84833,9e-05,16.72082]
[1777440846457,36.57,77220.7,0.0,-0.84895,9e-05,16.6736]
[1777440851491,36.57,77218.6,0.0,-0.84914,9e-05,16.65959]
[1777440853505,36.57,77202.36,0.0,-0.85059,9e-05,16.54893]
[1777440855517,36.58,77196.33,0.0,-0.85113,9e-05,16.50797]
[1777440860553,36.58,77196.28,0.0,-0.85113,9e-05,16.50807]
[1777440865588,36.58,77197.41,0.0,-0.85102,9e-05,16.51622]
[1777440870622,36.58,77197.74,0.0,-0.85098,9e-05,16.51893]
[1777440875658,36.58,77196.8,0.0,-0.85109,9e-05,16.50925]
[1777440880692,36.58,77199.05,0.0,-0.85087,9e-05,16.52564]
[1777440886742,36.58,77202.2,0.0,-0.85057,9e-05,16.54849]
[1777440891771,36.59,77203.75,0.0,-0.85042,9e-05,16.56021]
[1777440898824,36.59,77205.34,0.0,-0.85025,9e-05,16.57269]
[1777440902851,36.59,77200.26,0.0,-0.85069,9e-05,16.53901]
[1777440904864,36.59,77204.41,0.0,-0.85032,9e-05,16.56782]
[1777440905871,36.59,77211.81,0.0,-0.84965,9e-05,16.61844]
[1777440908895,36.59,77205.12,0.0,-0.85024,9e-05,16.57325]
[1777440909902,36.59,77205.12,0.0,-0.85024,9e-05,16.57344]
[1777440910907,36.59,77200.08,0.0,-0.85069,9e-05,16.53932]
[1777440916949,36.6,77200.49,0.0,-0.85064,9e-05,16.54312]
[1777440921984,36.6,77201.13,0.0,-0.85057,9e-05,16.54859]
[1777440927018,36.6,77204.05,0.0,-0.85029,9e-05,16.56956]
[1777440932056,36.6,77204.94,0.0,-0.85023,9e-05,16.57241]
[1777440937092,36.6,77206.55,0.0,-0.85008,9e-05,16.58409]
[1777440942126,36.6,77207.65,0.0,-0.84997,9e-05,16.59212]
[1777440947161,36.61,77207.02,0.0,-0.85002,9e-05,16.58829]
[1777440949185,36.61,77200.66,0.0,-0.85059,9e-05,16.54513]
[1777440955218,36.61,77203.19,0.0,-0.85035,9e-05,16.56321]
[1777440960254,36.61,77204.75,0.0,-0.8502,9e-05,16.57474]
[1777440965288,36.61,77205.92,0.0,-0.85008,9e-05,16.58374]
[1777440970323,36.61,77207.21,0.0,-0.84995,9e-05,16.59354]
[1777440977371,36.62,77209.14,0.0,-0.84976,9e-05,16.60804]
[1777440982407,36.62,77209.42,0.0,-0.84972,9e-05,16.61089]
[1777440987442,36.62,77211.05,0.0,-0.84956,9e-05,16.6229]
[1777440992477,36.62,77208.96,0.0,-0.84977,9e-05,16.60565]
[1777440997513,36.62,77212.36,0.0,-0.84945,9e-05,16.62975]
[1777441002547,36.63,77209.32,0.0,-0.84971,9e-05,16.61]
[1777441007583,36.63,77212.8,0.0,-0.84939,9e-05,16.63439]
[1777441012617,36.63,77206.34,0.0,-0.84996,9e-05,16.59085]
[1777441017653,36.63,77206.09,0.0,-0.84998,9e-05,16.58952]
[1777441022689,36.63,77207.85,0.0,-0.84981,9e-05,16.6019]
[1777441027723,36.63,77207.53,0.0,-0.84984,9e-05,16.59992]
[1777441032758,36.63,77204.91,0.0,-0.85007,9e-05,16.58228]
[1777441035779,36.63,77198.91,0.0,-0.85061,9e-05,16.5416]
[1777441040816,36.63,77196.93,0.0,-0.85077,9e-05,16.52867]
[1777441043836,36.63,77192.83,0.0,-0.85114,9e-05,16.50108]
[1777441048870,36.63,77196.93,0.0,-0.85076,9e-05,16.52972]
[1777441054912,36.64,77196.82,0.0,-0.85078,9e-05,16.52607]
[1777441059951,36.64,77192.46,0.0,-0.85116,9e-05,16.49726]
[1777441063975,36.64,77184.88,0.0,-0.85183,9e-05,16.44569]
[1777441069009,36.64,77180.5,0.0,-0.85222,9e-05,16.41593]
[1777441076060,36.64,77178.55,0.0,-0.85239,9e-05,16.40318]
[1777441081097,36.64,77177.8,0.0,-0.85246,9e-05,16.3974]
[1777441086135,36.64,77177.37,0.0,-0.8525,9e-05,16.39464]
[1777441091166,36.64,77176.31,0.0,-0.85259,9e-05,16.38742]
[1777441096201,36.64,77180.59,0.0,-0.85221,9e-05,16.41695]
[1777441101237,36.64,77183.21,0.0,-0.85196,9e-05,16.43569]
[1777441106272,36.64,77183.75,0.0,-0.85191,9e-05,16.44015]
[1777441111307,36.64,77181.83,0.0,-0.85209,9e-05,16.4239]
[1777441116341,36.64,77186.21,0.0,-0.85169,9e-05,16.45452]
[1777441121377,36.65,77188.4,0.0,-0.85149,9e-05,16.47035]
[1777441126413,36.65,77192.78,0.0,-0.85108,9e-05,16.50111]
[1777441130451,36.65,77197.84,0.0,-0.85062,9e-05,16.5362]
[1777441135475,36.65,77199.47,0.0,-0.85048,9e-05,16.54737]
[1777441140520,36.65,77201.62,0.0,-0.85029,9e-05,16.56192]
[1777441146553,36.65,77198.33,0.0,-0.85058,9e-05,16.53943]
[1777441151588,36.65,77193.62,0.0,-0.851,9e-05,16.5073]
[1777441156623,36.65,77190.74,0.0,-0.85126,9e-05,16.48763]
[1777441158639,36.65,77183.59,0.0,-0.8519,9e-05,16.43898]
[1777441160660,36.65,77179.72,0.0,-0.85224,9e-05,16.41276]
[1777441165688,36.65,77176.86,0.0,-0.85249,9e-05,16.39374]
[1777441170730,36.65,77177.3,0.0,-0.85244,9e-05,16.39713]
[1777441175758,36.65,77179.85,0.0,-0.85224,9e-05,16.41088]
[1777441180800,36.65,77178.2,0.0,-0.85238,9e-05,16.39984]
[1777441185828,36.65,77177.77,0.0,-0.85242,9e-05,16.39706]
[1777441190870,36.65,77181.93,0.0,-0.85205,9e-05,16.4254]
[1777441193885,36.65,77183.69,0.0,-0.85189,9e-05,16.43773]
[1777441196905,36.65,77189.2,0.0,-0.85139,9e-05,16.47558]
[1777441197912,36.65,77209.89,0.0,-0.84955,9e-05,16.61646]
[1777441202947,36.65,77210.64,0.0,-0.84949,9e-05,16.62103]
[1777441207984,36.65,77207.86,0.0,-0.84974,9e-05,16.60183]
[1777441213018,36.65,77206.67,0.0,-0.84985,9e-05,16.59325]
[1777441218053,36.65,77205.79,0.0,-0.84994,9e-05,16.58678]
[1777441223087,36.65,77206.9,0.0,-0.84985,9e-05,16.5938]
[1777441228122,36.65,77206.96,0.0,-0.84985,9e-05,16.59362]
[1777441233158,36.65,77214.57,0.0,-0.8492,9e-05,16.64083]
[1777441238193,36.64,77215.87,0.0,-0.8491,9e-05,16.64868]
[1777441243229,36.64,77200.98,0.0,-0.85045,9e-05,16.54637]
[1777441244238,36.64,77195.53,0.0,-0.85093,9e-05,16.50923]
[1777441249270,36.64,77201.17,0.0,-0.85043,9e-05,16.54743]
[1777441254305,36.64,77205.28,0.0,-0.85007,9e-05,16.57524]
[1777441259339,36.64,77208.22,0.0,-0.84981,9e-05,16.59514]
[1777441264376,36.64,77210.25,0.0,-0.84963,9e-05,16.60888]
[1777441269413,36.64,77210.4,0.0,-0.84961,9e-05,16.60988]
[1777441274449,36.64,77210.13,0.0,-0.84964,9e-05,16.60802]
[1777441279483,36.64,77211.64,0.0,-0.8495,9e-05,16.61812]
[1777441284517,36.64,77211.26,0.0,-0.84954,9e-05,16.6154]
[1777441289553,36.64,77210.54,0.0,-0.84961,9e-05,16.6104]
[1777441294588,36.64,77210.94,0.0,-0.8496,9e-05,16.60913]
[1777441299623,36.64,77208.98,0.0,-0.84977,9e-05,16.59574]
[1777441304658,36.64,77206.2,0.0,-0.85003,9e-05,16.57661]
[1777441308687,36.64,77202.83,0.0,-0.85033,9e-05,16.55331]
[1777441313726,36.64,77203.89,0.0,-0.85024,9e-05,16.56024]
[1777441318759,36.64,77208.26,0.0,-0.84986,9e-05,16.58961]
[1777441323795,36.64,77214.62,0.0,-0.84929,9e-05,16.63246]
[1777441324802,36.64,77213.25,0.0,-0.84942,9e-05,16.62298]
[1777441329838,36.64,77209.84,0.0,-0.84973,9e-05,16.59898]
[1777441334873,36.63,77208.16,0.0,-0.84989,9e-05,16.58672]
[1777441339907,36.63,77206.69,0.0,-0.85004,9e-05,16.57562]
[1777441344943,36.63,77204.02,0.0,-0.85029,9e-05,16.55665]
[1777441346958,36.63,77212.94,0.0,-0.84949,9e-05,16.61721]
[1777441351992,36.63,77213.63,0.0,-0.84947,9e-05,16.61735]
[1777441357030,36.63,77215.15,0.0,-0.84934,9e-05,16.62694]
[1777441362103,36.63,77217.33,0.0,-0.84915,9e-05,16.64145]
[1777441367100,36.62,77211.62,0.0,-0.84967,9e-05,16.60181]
[1777441369114,36.62,77204.27,0.0,-0.85033,9e-05,16.55158]
[1777441374151,36.62,77202.95,0.0,-0.85046,9e-05,16.54226]
[1777441375156,36.62,77195.79,0.0,-0.8511,9e-05,16.4935]
[1777441380192,36.62,77196.2,0.0,-0.85106,9e-05,16.49647]
[1777441385226,36.62,77198.17,0.0,-0.85088,9e-05,16.5101]
[1777441390261,36.63,77200.02,0.0,-0.85071,9e-05,16.52295]
[1777441395296,36.63,77203.56,0.0,-0.85039,9e-05,16.54728]
[1777441400331,36.63,77204.45,0.0,-0.85031,9e-05,16.5536]
[1777441405366,36.63,77206.17,0.0,-0.85015,9e-05,16.56557]
[1777441410401,36.63,77206.43,0.0,-0.85012,9e-05,16.56764]
[1777441415436,36.63,77207.57,0.0,-0.85004,9e-05,16.57181]
[1777441420471,36.63,77202.43,0.0,-0.8505,9e-05,16.53707]
[1777441427520,36.63,77202.28,0.0,-0.85052,9e-05,16.53599]
[1777441432594,36.63,77203.22,0.0,-0.85043,9e-05,16.54241]
[1777441438597,36.63,77204.76,0.0,-0.85029,9e-05,16.55293]
[1777441443633,36.63,77202.57,0.0,-0.85049,9e-05,16.53805]
[1777441448667,36.63,77202.43,0.0,-0.8505,9e-05,16.5371]
[1777441450683,36.63,77204.0,0.0,-0.85036,9e-05,16.54769]
[1777441455717,36.63,77200.9,0.0,-0.85064,9e-05,16.52627]
[1777441460751,36.63,77197.99,0.0,-0.85091,9e-05,16.50614]
[1777441465786,36.63,77193.31,0.0,-0.85133,9e-05,16.47396]
[1777441470821,36.62,77190.99,0.0,-0.85154,9e-05,16.45746]
[1777441475856,36.62,77190.69,0.0,-0.85161,9e-05,16.45054]
[1777441480891,36.62,77191.84,0.0,-0.85152,9e-05,16.45767]
[1777441486933,36.62,77190.93,0.0,-0.85161,9e-05,16.45067]
[1777441493022,36.62,77190.44,0.0,-0.85167,9e-05,16.44621]
[1777441501033,36.62,77188.73,0.0,-0.85184,9e-05,16.43331]
[1777441506068,36.61,77190.51,0.0,-0.8517,9e-05,16.44422]
[1777441510120,36.61,77196.28,0.0,-0.85119,9e-05,16.48287]
[1777441511105,36.61,77203.19,0.0,-0.85058,9e-05,16.52976]
[1777441512110,36.61,77207.94,0.0,-0.85015,9e-05,16.56196]
[1777441515131,36.61,77207.28,0.0,-0.85022,9e-05,16.55682]
[1777441520166,36.61,77204.76,0.0,-0.85046,9e-05,16.53853]
[1777441525202,36.61,77201.29,0.0,-0.85079,9e-05,16.5138]
[1777441530237,36.6,77208.39,0.0,-0.85017,9e-05,16.56117]
[1777441533258,36.6,77215.6,0.0,-0.84956,9e-05,16.60566]
[1777441535274,36.6,77226.23,0.0,-0.84861,9e-05,16.67757]
[1777441536279,36.6,77230.2,0.0,-0.84825,9e-05,16.70444]
[1777441538293,36.6,77225.0,0.0,-0.84873,9e-05,16.66852]
[1777441542321,36.6,77223.55,0.0,-0.84887,9e-05,16.65768]
[1777441547355,36.59,77221.85,0.0,-0.84905,9e-05,16.6446]
[1777441552391,36.59,77225.56,0.0,-0.84873,9e-05,16.66854]
[1777441557426,36.59,77223.85,0.0,-0.84891,9e-05,16.6551]
[1777441562461,36.59,77226.01,0.0,-0.84873,9e-05,16.66837]
[1777441567498,36.58,77225.77,0.0,-0.84878,9e-05,16.66527]
[1777441572532,36.58,77227.57,0.0,-0.84863,9e-05,16.67606]
[1777441577567,36.58,77226.85,0.0,-0.84872,9e-05,16.66975]
[1777441582602,36.57,77226.81,0.0,-0.84874,9e-05,16.66812]
[1777441587637,36.57,77230.59,0.0,-0.84842,9e-05,16.69249]
[1777441592672,36.57,77230.9,0.0,-0.84844,9e-05,16.68914]
[1777441597707,36.57,77231.48,0.0,-0.8484,9e-05,16.69203]
[1777441602742,36.56,77229.8,0.0,-0.84856,9e-05,16.6798]
[1777441609790,36.56,77231.07,0.0,-0.84846,9e-05,16.68742]
[1777441614826,36.56,77231.32,0.0,-0.84845,9e-05,16.68838]
[1777441618854,36.56,77237.86,0.0,-0.84787,9e-05,16.73244]
[1777441622884,36.56,77240.38,0.0,-0.84765,9e-05,16.74883]
[1777441623977,36.56,77251.65,0.0,-0.84663,9e-05,16.82562]
[1777441625903,36.56,77252.78,0.0,-0.84653,9e-05,16.83303]
[1777441630938,36.55,77256.56,0.0,-0.8462,9e-05,16.85794]
[1777441632952,36.55,77268.66,0.0,-0.8451,9e-05,16.94025]
[1777441634048,36.55,77265.56,0.0,-0.84539,9e-05,16.9188]
[1777441640002,36.55,77268.09,0.0,-0.84518,9e-05,16.93413]
[1777441644117,36.55,77262.32,0.0,-0.84573,9e-05,16.89326]
[1777441649064,36.54,77258.79,0.0,-0.84607,9e-05,16.86759]
[1777441652086,36.54,77252.26,0.0,-0.84671,9e-05,16.81823]
[1777441653093,36.54,77245.42,0.0,-0.84733,9e-05,16.77126]
[1777441654187,36.54,77241.58,0.0,-0.84768,9e-05,16.74487]
[1777441657123,36.54,77236.42,0.0,-0.84816,9e-05,16.70901]
[1777441662157,36.54,77247.15,0.0,-0.8472,9e-05,16.78132]
[1777441663165,36.54,77247.36,0.0,-0.84718,9e-05,16.78249]
[1777441667194,36.54,77255.09,0.0,-0.84649,9e-05,16.83436]
[1777441668200,36.54,77255.03,0.0,-0.8465,9e-05,16.83375]
[1777441672230,36.53,77262.94,0.0,-0.84579,9e-05,16.88704]
[1777441673237,36.53,77265.39,0.0,-0.84557,9e-05,16.9035]
[1777441676257,36.53,77267.28,0.0,-0.84541,9e-05,16.91542]
[1777441681292,36.53,77266.59,0.0,-0.8455,9e-05,16.90891]
[1777441686328,36.52,77264.34,0.0,-0.84573,9e-05,16.89176]
[1777441691365,36.52,77261.4,0.0,-0.84602,9e-05,16.86998]
[1777441694467,36.52,77244.62,0.0,-0.84756,9e-05,16.75423]
[1777441695397,36.52,77243.95,0.0,-0.84763,9e-05,16.74931]
[1777441700426,36.51,77245.85,0.0,-0.84748,9e-05,16.76073]
[1777441705465,36.51,77242.4,0.0,-0.84781,9e-05,16.73565]
[1777441706471,36.51,77234.66,0.0,-0.84852,9e-05,16.68247]
[1777441707477,36.51,77234.53,0.0,-0.84853,9e-05,16.68139]
[1777441712513,36.51,77238.62,0.0,-0.8482,9e-05,16.70452]
[1777441714609,36.51,77250.04,0.0,-0.84717,9e-05,16.78255]
[1777441716541,36.51,77250.88,0.0,-0.84709,9e-05,16.7881]
[1777441722585,36.51,77253.75,0.0,-0.84685,9e-05,16.80653]
[1777441727619,36.5,77254.51,0.0,-0.84679,9e-05,16.81099]
[1777441731652,36.5,77228.71,0.0,-0.84914,9e-05,16.63393]
[1777441732655,36.5,77224.59,0.0,-0.84951,9e-05,16.60536]
[1777441737690,36.5,77225.72,0.0,-0.84941,9e-05,16.61276]
[1777441742729,36.5,77224.95,0.0,-0.84949,9e-05,16.60713]
[1777441747761,36.5,77225.46,0.0,-0.84945,9e-05,16.61025]
[1777441752794,36.5,77225.61,0.0,-0.84944,9e-05,16.61096]
[1777441754893,36.5,77230.79,0.0,-0.84897,9e-05,16.64624]
[1777441756823,36.5,77236.1,0.0,-0.8485,9e-05,16.68197]
[1777441760850,36.5,77232.37,0.0,-0.84885,9e-05,16.65535]
[1777441765886,36.49,77230.16,0.0,-0.84907,9e-05,16.63901]
[1777441770922,36.49,77231.84,0.0,-0.84893,9e-05,16.64942]
[1777441775957,36.49,77234.36,0.0,-0.84874,9e-05,16.66232]
[1777441780993,36.49,77233.87,0.0,-0.8488,9e-05,16.65789]
[1777441786028,36.49,77234.42,0.0,-0.84876,9e-05,16.66061]
[1777441787035,36.49,77229.38,0.0,-0.84922,9e-05,16.62593]
[1777441789049,36.49,77221.84,0.0,-0.8499,9e-05,16.57411]
[1777441794085,36.49,77224.35,0.0,-0.84968,9e-05,16.59143]
[1777441799119,36.49,77225.18,0.0,-0.8496,9e-05,16.59732]
[1777441804155,36.49,77227.05,0.0,-0.84943,9e-05,16.61029]
[1777441809189,36.49,77226.2,0.0,-0.8495,9e-05,16.60462]
[1777441814225,36.49,77226.57,0.0,-0.84947,9e-05,16.60732]
[1777441819261,36.49,77226.8,0.0,-0.84944,9e-05,16.60901]
[1777441825389,36.49,77227.43,0.0,-0.84938,9e-05,16.61351]
[1777441831345,36.49,77227.98,0.0,-0.84936,9e-05,16.61349]
[1777441835460,36.49,77234.62,0.0,-0.84876,9e-05,16.65892]
[1777441841416,36.49,77238.26,0.0,-0.84844,9e-05,16.68356]
[1777441846453,36.49,77240.37,0.0,-0.84825,9e-05,16.69774]
[1777441851486,36.49,77241.61,0.0,-0.84814,9e-05,16.70592]
[1777441853501,36.49,77248.58,0.0,-0.84751,9e-05,16.75348]
[1777441855603,36.49,77256.56,0.0,-0.84678,9e-05,16.80812]
[1777441861561,36.49,77256.84,0.0,-0.84676,9e-05,16.80968]
[1777441862563,36.49,77248.76,0.0,-0.8475,9e-05,16.7543]
[1777441867598,36.48,77251.99,0.0,-0.84721,9e-05,16.77575]
[1777441872634,36.48,77252.41,0.0,-0.84719,9e-05,16.77786]
[1777441877668,36.48,77252.1,0.0,-0.84722,9e-05,16.77497]
[1777441882704,36.48,77252.3,0.0,-0.84722,9e-05,16.7756]
[1777441887738,36.48,77244.38,0.0,-0.84795,9e-05,16.72069]
[1777441892773,36.48,77243.1,0.0,-0.84809,9e-05,16.70765]
[1777441898815,36.48,77247.41,0.0,-0.84771,9e-05,16.73653]
[1777441903850,36.47,77249.2,0.0,-0.84756,9e-05,16.74825]
[1777441908886,36.47,77249.58,0.0,-0.84753,9e-05,16.75027]
[1777441913919,36.47,77251.0,0.0,-0.84741,9e-05,16.75938]
[1777441918955,36.47,77252.6,0.0,-0.84727,9e-05,16.76962]
[1777441923990,36.47,77256.03,0.0,-0.84697,9e-05,16.79237]
[1777441926096,36.47,77270.69,0.0,-0.84564,9e-05,16.89235]
[1777441931039,36.47,77265.1,0.0,-0.84616,9e-05,16.85323]
[1777441936166,36.47,77264.31,0.0,-0.84624,9e-05,16.84698]
[1777441941109,36.46,77267.3,0.0,-0.84598,9e-05,16.86639]
[1777441946236,36.46,77265.28,0.0,-0.84619,9e-05,16.85131]
[1777441952186,36.46,77266.64,0.0,-0.84611,9e-05,16.85516]
[1777441955207,36.46,77274.8,0.0,-0.84537,9e-05,16.91045]
[1777441956306,36.46,77274.08,0.0,-0.84544,9e-05,16.90521]
[1777441960245,36.45,77266.43,0.0,-0.84616,9e-05,16.85141]
[1777441962258,36.45,77266.37,0.0,-0.84618,9e-05,16.85045]
[1777441967294,36.45,77266.66,0.0,-0.84617,9e-05,16.85106]
[1777441972328,36.45,77268.68,0.0,-0.846,9e-05,16.86354]
[1777441977363,36.44,77269.47,0.0,-0.84595,9e-05,16.86748]
[1777441982399,36.44,77268.36,0.0,-0.84607,9e-05,16.85849]
[1777441987434,36.44,77266.26,0.0,-0.84628,9e-05,16.84281]
[1777441989449,36.44,77228.82,0.0,-0.84969,9e-05,16.5858]
[1777441990455,36.44,77221.51,0.0,-0.85035,9e-05,16.53569]
[1777441991464,36.44,77223.22,0.0,-0.85019,9e-05,16.54743]
[1777441996589,36.44,77222.6,0.0,-0.85026,9e-05,16.54271]
[1777442000526,36.44,77217.97,0.0,-0.85068,9e-05,16.51073]
[1777442005561,36.44,77217.94,0.0,-0.85068,9e-05,16.5108]
[1777442009589,36.44,77226.3,0.0,-0.84992,9e-05,16.56825]
[1777442015632,36.44,77223.86,0.0,-0.85017,9e-05,16.54782]
[1777442020667,36.44,77221.76,0.0,-0.85036,9e-05,16.53321]
[1777442025702,36.44,77220.7,0.0,-0.85046,9e-05,16.5256]
[1777442030736,36.44,77221.49,0.0,-0.85039,9e-05,16.53074]
[1777442035773,36.43,77222.97,0.0,-0.85026,9e-05,16.54058]
[1777442036779,36.43,77229.28,0.0,-0.84969,9e-05,16.58368]
[1777442041814,36.43,77233.84,0.0,-0.84929,9e-05,16.61427]
[1777442046848,36.43,77238.06,0.0,-0.84892,9e-05,16.64223]
[1777442051883,36.43,77239.05,0.0,-0.84885,9e-05,16.64797]
[1777442057010,36.43,77232.56,0.0,-0.84945,9e-05,16.6024]
[1777442057926,36.43,77232.56,0.0,-0.84945,9e-05,16.60212]
[1777442062961,36.42,77237.09,0.0,-0.84906,9e-05,16.63188]
[1777442068001,36.42,77237.38,0.0,-0.84905,9e-05,16.63296]
[1777442073031,36.42,77239.0,0.0,-0.84895,9e-05,16.63887]
[1777442078066,36.42,77238.65,0.0,-0.849,9e-05,16.63497]
[1777442083103,36.41,77232.9,0.0,-0.84954,9e-05,16.59419]
[1777442084109,36.41,77227.02,0.0,-0.85007,9e-05,16.55372]
[1777442087223,36.41,77220.24,0.0,-0.85069,9e-05,16.50681]
[1777442093171,36.41,77218.46,0.0,-0.85086,9e-05,16.49361]
[1777442096197,36.41,77242.47,0.0,-0.8487,9e-05,16.65781]
[1777442097295,36.41,77250.74,0.0,-0.84795,9e-05,16.71436]
[1777442103244,36.41,77253.15,0.0,-0.84774,9e-05,16.73039]
[1777442105259,36.41,77258.36,0.0,-0.84726,9e-05,16.76591]
[1777442110294,36.41,77253.05,0.0,-0.84776,9e-05,16.72886]
[1777442115328,36.41,77253.48,0.0,-0.84772,9e-05,16.73137]
[1777442120364,36.4,77247.15,0.0,-0.84832,9e-05,16.68658]
[1777442125400,36.4,77247.86,0.0,-0.84827,9e-05,16.69018]
[1777442130434,36.4,77248.64,0.0,-0.84822,9e-05,16.69428]
[1777442135469,36.4,77249.96,0.0,-0.84814,9e-05,16.69813]
[1777442140505,36.39,77244.39,0.0,-0.84866,9e-05,16.65869]
[1777442141514,36.39,77242.98,0.0,-0.8488,9e-05,16.64884]
[1777442146547,36.39,77243.65,0.0,-0.84875,9e-05,16.65262]
[1777442151582,36.39,77246.21,0.0,-0.84852,9e-05,16.66936]
[1777442156617,36.39,77246.79,0.0,-0.84848,9e-05,16.67249]
[1777442161651,36.39,77246.62,0.0,-0.84851,9e-05,16.67048]
[1777442164672,36.38,77252.31,0.0,-0.848,9e-05,16.70872]
[1777442169707,36.38,77251.81,0.0,-0.84806,9e-05,16.70418]
[1777442174742,36.38,77251.83,0.0,-0.84808,9e-05,16.70336]
[1777442176757,36.38,77245.56,0.0,-0.84865,9e-05,16.66012]
[1777442181792,36.38,77245.63,0.0,-0.84865,9e-05,16.6598]
[1777442186827,36.38,77243.0,0.0,-0.8489,9e-05,16.64104]
[1777442191862,36.38,77240.82,0.0,-0.84913,9e-05,16.62167]
[1777442196896,36.38,77239.85,0.0,-0.84922,9e-05,16.61479]
[1777442201932,36.38,77239.56,0.0,-0.84926,9e-05,16.61252]
[1777442206966,36.37,77238.8,0.0,-0.84933,9e-05,16.60681]
[1777442212001,36.37,77237.91,0.0,-0.84943,9e-05,16.59948]
[1777442213009,36.37,77245.32,0.0,-0.84876,9e-05,16.65015]
[1777442218140,36.37,77240.54,0.0,-0.8492,9e-05,16.61685]
[1777442224086,36.37,77242.57,0.0,-0.84902,9e-05,16.63006]
[1777442231134,36.37,77241.61,0.0,-0.84912,9e-05,16.62259]
[1777442236170,36.37,77241.77,0.0,-0.84912,9e-05,16.62308]
[1777442241209,36.36,77242.02,0.0,-0.8491,9e-05,16.62416]
[1777442246241,36.36,77242.08,0.0,-0.84911,9e-05,16.62399]
[1777442251276,36.36,77237.59,0.0,-0.84954,9e-05,16.58895]
[1777442256313,36.36,77231.97,0.0,-0.85006,9e-05,16.55022]
[1777442262353,36.36,77231.01,0.0,-0.85015,9e-05,16.54334]
[1777442268493,36.36,77228.45,0.0,-0.85038,9e-05,16.52552]
[1777442274437,36.36,77226.96,0.0,-0.85052,9e-05,16.51504]
[1777442279471,36.36,77227.18,0.0,-0.8505,9e-05,16.51632]
[1777442286520,36.36,77226.71,0.0,-0.85055,9e-05,16.51276]
[1777442291561,36.36,77227.45,0.0,-0.85048,9e-05,16.51761]
[1777442298708,36.36,77228.95,0.0,-0.85036,9e-05,16.52741]
[1777442304651,36.36,77227.13,0.0,-0.85053,9e-05,16.51445]
[1777442309687,36.36,77225.07,0.0,-0.85072,9e-05,16.49997]
[1777442314721,36.36,77224.12,0.0,-0.85083,9e-05,16.48926]
[1777442319757,36.36,77225.14,0.0,-0.85075,9e-05,16.49606]
[1777442326807,36.36,77223.06,0.0,-0.85094,9e-05,16.48155]
[1777442332849,36.36,77224.11,0.0,-0.85084,9e-05,16.48852]
[1777442337885,36.35,77224.17,0.0,-0.85084,9e-05,16.48877]
[1777442342923,36.35,77224.76,0.0,-0.85079,9e-05,16.49269]
[1777442349060,36.35,77224.6,0.0,-0.85081,9e-05,16.49144]
[1777442355014,36.35,77225.03,0.0,-0.85077,9e-05,16.49422]
[1777442363061,36.35,77225.18,0.0,-0.85076,9e-05,16.49501]
[1777442368096,36.35,77225.94,0.0,-0.85069,9e-05,16.50006]
[1777442373132,36.35,77228.36,0.0,-0.85051,9e-05,16.51243]
[1777442378167,36.35,77228.61,0.0,-0.85049,9e-05,16.51384]
[1777442383202,36.35,77228.59,0.0,-0.85049,9e-05,16.51339]
[1777442389341,36.35,77228.44,0.0,-0.85051,9e-05,16.51204]
[1777442395286,36.35,77226.17,0.0,-0.85072,9e-05,16.49626]
[1777442396293,36.35,77242.84,0.0,-0.84921,9e-05,16.61067]
[1777442401328,36.35,77246.31,0.0,-0.8489,9e-05,16.63435]
[1777442402335,36.35,77238.43,0.0,-0.84962,9e-05,16.58022]
[1777442406363,36.35,77245.14,0.0,-0.84901,9e-05,16.62599]
[1777442411397,36.35,77245.81,0.0,-0.84896,9e-05,16.6301]
[1777442416432,36.35,77245.65,0.0,-0.84898,9e-05,16.62827]
[1777442421469,36.35,77244.39,0.0,-0.84911,9e-05,16.61893]
[1777442427509,36.34,77243.73,0.0,-0.84917,9e-05,16.61395]
[1777442432545,36.34,77244.06,0.0,-0.84918,9e-05,16.61145]
[1777442437581,36.34,77247.21,0.0,-0.84891,9e-05,16.63206]
[1777442442618,36.34,77247.07,0.0,-0.84894,9e-05,16.63]
[1777442447686,36.34,77248.49,0.0,-0.84882,9e-05,16.63872]
[1777442452720,36.33,77247.24,0.0,-0.84895,9e-05,16.62918]
[1777442457755,36.33,77246.74,0.0,-0.84901,9e-05,16.62473]
[1777442462792,36.33,77251.33,0.0,-0.8486,9e-05,16.65533]
[1777442464806,36.33,77254.58,0.0,-0.84831,9e-05,16.67745]
[1777442468832,36.33,77258.35,0.0,-0.84797,9e-05,16.70293]
[1777442473870,36.33,77250.33,0.0,-0.84871,9e-05,16.64724]
[1777442474875,36.33,77243.81,0.0,-0.84931,9e-05,16.60228]
[1777442475882,36.33,77245.13,0.0,-0.84918,9e-05,16.61138]
[1777442480918,36.33,77246.02,0.0,-0.8491,9e-05,16.61764]
[1777442484945,36.33,77239.78,0.0,-0.84967,9e-05,16.57427]
[1777442485953,36.33,77233.97,0.0,-0.8502,9e-05,16.53424]
[1777442486959,36.33,77232.05,0.0,-0.85038,9e-05,16.521]
[1777442491996,36.33,77234.24,0.0,-0.85021,9e-05,16.53177]
[1777442497032,36.33,77236.42,0.0,-0.85002,9e-05,16.5464]
[1777442500114,36.33,77231.29,0.0,-0.85049,9e-05,16.51097]
[1777442506092,36.33,77229.79,0.0,-0.85062,9e-05,16.50054]
[1777442511127,36.33,77228.89,0.0,-0.8507,9e-05,16.4943]
[1777442516162,36.32,77226.84,0.0,-0.8509,9e-05,16.4797]
[1777442521197,36.32,77228.05,0.0,-0.8508,9e-05,16.48733]
[1777442526232,36.32,77227.84,0.0,-0.85082,9e-05,16.48568]
[1777442531267,36.32,77226.88,0.0,-0.8509,9e-05,16.47915]
[1777442536302,36.32,77225.06,0.0,-0.85107,9e-05,16.46619]
[1777442541337,36.32,77224.68,0.0,-0.85112,9e-05,16.46306]
[1777442547378,36.32,77224.56,0.0,-0.85113,9e-05,16.46164]
[1777442552414,36.32,77225.25,0.0,-0.8511,9e-05,16.46225]
[1777442557451,36.32,77230.17,0.0,-0.85066,9e-05,16.49622]
[1777442562485,36.32,77228.78,0.0,-0.85078,9e-05,16.48676]
[1777442567521,36.32,77229.53,0.0,-0.85071,9e-05,16.49196]
[1777442572557,36.32,77229.79,0.0,-0.85069,9e-05,16.49378]
[1777442577591,36.32,77231.76,0.0,-0.85051,9e-05,16.50722]
[1777442580679,36.32,77225.86,0.0,-0.85104,9e-05,16.46674]
[1777442583633,36.32,77231.03,0.0,-0.85058,9e-05,16.50228]
[1777442586654,36.32,77236.36,0.0,-0.8501,9e-05,16.53871]
[1777442591689,36.32,77238.06,0.0,-0.84995,9e-05,16.54995]
[1777442596724,36.32,77241.74,0.0,-0.84962,9e-05,16.57466]
[1777442601759,36.32,77242.59,0.0,-0.84956,9e-05,16.57991]
[1777442606796,36.31,77242.98,0.0,-0.84953,9e-05,16.58194]
[1777442611830,36.31,77244.13,0.0,-0.84946,9e-05,16.58528]
[1777442616865,36.31,77244.58,0.0,-0.84943,9e-05,16.58776]
[1777442621900,36.31,77245.17,0.0,-0.84938,9e-05,16.59125]
[1777442626936,36.31,77246.08,0.0,-0.84931,9e-05,16.59694]
[1777442631970,36.31,77246.79,0.0,-0.84925,9e-05,16.60126]
[1777442637005,36.31,77242.37,0.0,-0.84966,9e-05,16.57035]
[1777442642039,36.31,77242.0,0.0,-0.8497,9e-05,16.56757]
[1777442647075,36.31,77242.08,0.0,-0.84969,9e-05,16.56789]
[1777442652110,36.31,77243.34,0.0,-0.84958,9e-05,16.57633]
[1777442657145,36.31,77237.63,0.0,-0.8501,9e-05,16.53697]
[1777442662180,36.31,77235.27,0.0,-0.85031,9e-05,16.52089]
[1777442667215,36.31,77237.96,0.0,-0.85008,9e-05,16.53877]
[1777442672250,36.3,77233.15,0.0,-0.85055,9e-05,16.50106]
[1777442677286,36.3,77231.89,0.0,-0.85067,9e-05,16.4917]
[1777442682321,36.3,77231.32,0.0,-0.85073,9e-05,16.48713]
[1777442687356,36.3,77234.38,0.0,-0.85047,9e-05,16.50733]
[1777442693399,36.3,77232.76,0.0,-0.85062,9e-05,16.49573]
[1777442700449,36.3,77232.75,0.0,-0.85062,9e-05,16.49564]
[1777442703470,36.3,77237.94,0.0,-0.85015,9e-05,16.53124]
[1777442708504,36.3,77242.07,0.0,-0.84978,9e-05,16.5593]
[1777442713545,36.3,77251.29,0.0,-0.84895,9e-05,16.62228]
[1777442718581,36.3,77253.45,0.0,-0.84877,9e-05,16.63624]
[1777442723618,36.29,77255.96,0.0,-0.84855,9e-05,16.65281]
[1777442727648,36.29,77263.06,0.0,-0.8479,9e-05,16.70138]
[1777442732682,36.29,77260.14,0.0,-0.8482,9e-05,16.67705]
[1777442737720,36.29,77262.22,0.0,-0.84802,9e-05,16.6908]
[1777442742752,36.29,77261.39,0.0,-0.84811,9e-05,16.6844]
[1777442743759,36.29,77267.47,0.0,-0.84755,9e-05,16.72617]
[1777442748795,36.29,77267.24,0.0,-0.84758,9e-05,16.72376]
[1777442751902,36.29,77272.64,0.0,-0.8471,9e-05,16.76037]
[1777442753831,36.29,77275.29,0.0,-0.84686,9e-05,16.77839]
[1777442758865,36.29,77275.77,0.0,-0.84682,9e-05,16.78113]
[1777442761971,36.29,77269.35,0.0,-0.84741,9e-05,16.73668]
[1777442767937,36.28,77269.94,0.0,-0.84736,9e-05,16.74035]
[1777442770959,36.28,77278.31,0.0,-0.8466,9e-05,16.79745]
[1777442775996,36.28,77277.73,0.0,-0.84667,9e-05,16.79261]
[1777442781035,36.28,77269.17,0.0,-0.84746,9e-05,16.7332]
[1777442784055,36.28,77262.88,0.0,-0.84804,9e-05,16.6896]
[1777442786073,36.28,77265.3,0.0,-0.84782,9e-05,16.70615]
[1777442789094,36.28,77259.66,0.0,-0.84834,9e-05,16.66715]
[1777442793121,36.28,77264.41,0.0,-0.84794,9e-05,16.6956]
[1777442795137,36.28,77259.21,0.0,-0.84841,9e-05,16.65962]
[1777442798160,36.28,77244.58,0.0,-0.84975,9e-05,16.55863]
[1777442799164,36.28,77245.5,0.0,-0.84967,9e-05,16.56484]
[1777442804199,36.28,77245.11,0.0,-0.84971,9e-05,16.56166]
[1777442809234,36.28,77240.82,0.0,-0.8501,9e-05,16.53181]
[1777442812329,36.28,77222.83,0.0,-0.85173,9e-05,16.40809]
[1777442814274,36.28,77216.37,0.0,-0.85231,9e-05,16.36337]
[1777442815278,36.27,77215.46,0.0,-0.8524,9e-05,16.35701]
[1777442820312,36.27,77218.63,0.0,-0.85212,9e-05,16.37829]
[1777442822401,36.27,77211.67,0.0,-0.85275,9e-05,16.33027]
[1777442823334,36.27,77211.67,0.0,-0.85275,9e-05,16.33022]
[1777442828369,36.27,77211.29,0.0,-0.85278,9e-05,16.3275]
[1777442833403,36.27,77211.63,0.0,-0.85275,9e-05,16.32982]
[1777442838441,36.27,77214.27,0.0,-0.85251,9e-05,16.34793]
[1777442843476,36.27,77210.78,0.0,-0.85283,9e-05,16.32371]
[1777442848508,36.27,77208.98,0.0,-0.853,9e-05,16.31102]
[1777442850533,36.27,77200.71,0.0,-0.85373,9e-05,16.25424]
[1777442855568,36.27,77204.26,0.0,-0.85345,9e-05,16.27436]
[1777442859606,36.27,77236.05,0.0,-0.85059,9e-05,16.49293]
[1777442860611,36.27,77242.77,0.0,-0.84999,9e-05,16.539]
[1777442865645,36.27,77242.17,0.0,-0.85004,9e-05,16.53482]
[1777442870680,36.27,77240.98,0.0,-0.85016,9e-05,16.52578]
[1777442875714,36.27,77240.82,0.0,-0.85019,9e-05,16.52381]
[1777442880750,36.27,77238.03,0.0,-0.85044,9e-05,16.50465]
[1777442882826,36.27,77232.78,0.0,-0.85092,9e-05,16.4683]
[1777442887808,36.27,77228.55,0.0,-0.8513,9e-05,16.43879]
[1777442888811,36.27,77236.99,0.0,-0.85054,9e-05,16.49667]
[1777442889817,36.27,77244.73,0.0,-0.84985,9e-05,16.54968]
[1777442895859,36.27,77246.23,0.0,-0.84971,9e-05,16.55977]
[1777442900894,36.27,77245.41,0.0,-0.84979,9e-05,16.55393]
[1777442904922,36.27,77239.86,0.0,-0.85029,9e-05,16.51577]
[1777442909957,36.27,77235.29,0.0,-0.8507,9e-05,16.4846]
[1777442914992,36.27,77239.88,0.0,-0.85031,9e-05,16.51247]
[1777442920027,36.27,77245.33,0.0,-0.84982,9e-05,16.54995]
[1777442925062,36.27,77240.75,0.0,-0.85024,9e-05,16.51802]
[1777442927076,36.26,77235.72,0.0,-0.8507,9e-05,16.48317]
[1777442930099,36.26,77230.48,0.0,-0.85117,9e-05,16.44691]
[1777442935133,36.26,77226.25,0.0,-0.85156,9e-05,16.41764]
[1777442940166,36.26,77223.93,0.0,-0.85177,9e-05,16.4016]
[1777442943246,36.26,77216.08,0.0,-0.85247,9e-05,16.34768]
[1777442947217,36.26,77212.13,0.0,-0.85282,9e-05,16.32078]
[1777442952252,36.27,77211.9,0.0,-0.85284,9e-05,16.31962]
[1777442953317,36.27,77219.53,0.0,-0.85215,9e-05,16.37211]
[1777442955272,36.27,77221.2,0.0,-0.852,9e-05,16.38363]
[1777442957287,36.27,77214.72,0.0,-0.85259,9e-05,16.3391]
[1777442962323,36.27,77217.85,0.0,-0.8523,9e-05,16.36076]
[1777442967356,36.27,77217.85,0.0,-0.8523,9e-05,16.36074]
[1777442970378,36.27,77227.67,0.0,-0.85142,9e-05,16.42816]
[1777442971384,36.27,77230.19,0.0,-0.85122,9e-05,16.44143]
[1777442976422,36.26,77233.24,0.0,-0.85096,9e-05,16.4617]
[1777442981456,36.26,77237.15,0.0,-0.85061,9e-05,16.48782]
[1777442986491,36.26,77238.13,0.0,-0.85054,9e-05,16.49371]
[1777442991525,36.26,77233.48,0.0,-0.85097,9e-05,16.46098]
[1777442995554,36.26,77226.17,0.0,-0.85163,9e-05,16.41027]
[1777442997568,36.26,77220.53,0.0,-0.85214,9e-05,16.37142]
[1777443002605,36.26,77221.13,0.0,-0.85209,9e-05,16.37554]
[1777443007638,36.26,77221.99,0.0,-0.85201,9e-05,16.38143]
[1777443012673,36.26,77222.16,0.0,-0.852,9e-05,16.38256]
[1777443017708,36.26,77231.72,0.0,-0.85114,9e-05,16.44802]
[1777443022743,36.26,77237.51,0.0,-0.85063,9e-05,16.48707]
[1777443027779,36.25,77239.3,0.0,-0.85047,9e-05,16.49858]
[1777443032813,36.25,77240.21,0.0,-0.85043,9e-05,16.50011]
[1777443039863,36.25,77240.82,0.0,-0.85039,9e-05,16.50326]
[1777443042884,36.25,77247.32,0.0,-0.84981,9e-05,16.5475]
[1777443043977,36.25,77253.19,0.0,-0.84928,9e-05,16.58766]
[1777443049932,36.25,77253.19,0.0,-0.8493,9e-05,16.58619]
[1777443054967,36.24,77252.41,0.0,-0.84939,9e-05,16.57951]
[1777443060003,36.24,77251.64,0.0,-0.84947,9e-05,16.57302]
[1777443064119,36.24,77245.47,0.0,-0.85004,9e-05,16.52979]
[1777443070074,36.24,77243.86,0.0,-0.8502,9e-05,16.51756]
[1777443074189,36.24,77235.73,0.0,-0.85095,9e-05,16.46103]
[1777443079135,36.24,77222.65,0.0,-0.85213,9e-05,16.37077]
[1777443084259,36.24,77226.81,0.0,-0.85175,9e-05,16.39966]
[1777443086184,36.24,77230.94,0.0,-0.85138,9e-05,16.42802]
[1777443091219,36.24,77231.51,0.0,-0.85136,9e-05,16.42773]
[1777443096254,36.24,77230.01,0.0,-0.8515,9e-05,16.41712]
[1777443101289,36.23,77229.01,0.0,-0.85159,9e-05,16.40998]
[1777443104408,36.23,77223.57,0.0,-0.85209,9e-05,16.37249]
[1777443110353,36.23,77224.97,0.0,-0.85196,9e-05,16.38206]
[1777443115388,36.23,77224.43,0.0,-0.85201,9e-05,16.37832]
[1777443120424,36.23,77223.58,0.0,-0.85208,9e-05,16.37256]
[1777443124553,36.23,77217.96,0.0,-0.85259,9e-05,16.334]
[1777443129489,36.23,77214.96,0.0,-0.85286,9e-05,16.31337]
[1777443132508,36.23,77210.76,0.0,-0.85324,9e-05,16.28428]
[1777443137547,36.23,77210.9,0.0,-0.85323,9e-05,16.28491]
[1777443142582,36.23,77184.37,0.0,-0.8556,9e-05,16.10227]
[1777443143589,36.23,77188.3,0.0,-0.85525,9e-05,16.12935]
[1777443145603,36.23,77192.16,0.0,-0.8549,9e-05,16.15593]
[1777443150638,36.23,77191.16,0.0,-0.855,9e-05,16.14881]
[1777443154763,36.23,77183.65,0.0,-0.85569,9e-05,16.09303]
[1777443157689,36.23,77176.2,0.0,-0.85635,9e-05,16.04174]
[1777443159704,36.23,77173.08,0.0,-0.85663,9e-05,16.02035]
[1777443164832,36.23,77169.7,0.0,-0.85693,9e-05,15.99722]
[1777443169776,36.23,77164.38,0.0,-0.85739,9e-05,15.96081]
[1777443174902,36.23,77163.04,0.0,-0.85751,9e-05,15.95181]
[1777443180855,36.23,77158.97,0.0,-0.85786,9e-05,15.92409]
[1777443185890,36.23,77159.47,0.0,-0.85782,9e-05,15.92766]
[1777443190925,36.23,77157.4,0.0,-0.858,9e-05,15.91347]
[1777443195959,36.23,77158.16,0.0,-0.85794,9e-05,15.91808]
[1777443197974,36.23,77166.08,0.0,-0.85725,9e-05,15.97212]
[1777443198980,36.23,77172.74,0.0,-0.85666,9e-05,16.01762]
[1777443202001,36.23,77180.08,0.0,-0.85602,9e-05,16.0674]
[1777443207036,36.23,77184.26,0.0,-0.85566,9e-05,16.09529]
[1777443212071,36.23,77183.99,0.0,-0.85573,9e-05,16.08874]
[1777443214085,36.23,77178.87,0.0,-0.85618,9e-05,16.05332]
[1777443215184,36.23,77173.29,0.0,-0.85668,9e-05,16.01491]
[1777443218113,36.23,77169.8,0.0,-0.85699,9e-05,15.99071]
[1777443223147,36.22,77167.82,0.0,-0.85717,9e-05,15.97661]
[1777443228184,36.22,77166.42,0.0,-0.8573,9e-05,15.96614]
[1777443233220,36.22,77164.18,0.0,-0.85751,9e-05,15.94996]
[1777443238255,36.22,77156.34,0.0,-0.85821,9e-05,15.89555]
[1777443241277,36.22,77150.06,0.0,-0.85876,9e-05,15.85199]
[1777443246313,36.22,77149.78,0.0,-0.8588,9e-05,15.84909]
[1777443252354,36.21,77151.79,0.0,-0.85864,9e-05,15.86177]
[1777443257389,36.21,77151.48,0.0,-0.85868,9e-05,15.85879]
[1777443264438,36.21,77150.07,0.0,-0.85882,9e-05,15.84812]
[1777443269473,36.21,77149.1,0.0,-0.85891,9e-05,15.84089]
[1777443274510,36.21,77148.76,0.0,-0.85897,9e-05,15.83407]
[1777443279543,36.21,77146.88,0.0,-0.85914,9e-05,15.82062]
[1777443280550,36.21,77165.94,0.0,-0.85748,9e-05,15.95115]
[1777443285677,36.21,77170.25,0.0,-0.85711,9e-05,15.97997]
[1777443291627,36.2,77170.89,0.0,-0.85706,9e-05,15.98347]
[1777443296662,36.2,77171.42,0.0,-0.85703,9e-05,15.98634]
[1777443301698,36.2,77172.22,0.0,-0.85697,9e-05,15.99104]
[1777443306733,36.2,77170.55,0.0,-0.85712,9e-05,15.97881]
[1777443311768,36.2,77172.78,0.0,-0.85694,9e-05,15.99341]
[1777443316803,36.2,77169.25,0.0,-0.85726,9e-05,15.9684]
[1777443321840,36.2,77168.32,0.0,-0.85735,9e-05,15.96141]
[1777443326873,36.2,77171.55,0.0,-0.85707,9e-05,15.98301]
[1777443332915,36.19,77173.9,0.0,-0.8569,9e-05,15.9943]
[1777443337950,36.19,77174.33,0.0,-0.85688,9e-05,15.99632]
[1777443342985,36.19,77175.03,0.0,-0.85683,9e-05,16.00031]
[1777443348020,36.19,77175.53,0.0,-0.85679,9e-05,16.00297]
[1777443353054,36.19,77176.46,0.0,-0.85672,9e-05,16.00849]
[1777443359193,36.18,77175.94,0.0,-0.85678,9e-05,16.00386]
[1777443364132,36.18,77169.88,0.0,-0.85733,9e-05,15.96145]
[1777443369263,36.18,77162.69,0.0,-0.85797,9e-05,15.91128]
[1777443375209,36.18,77164.35,0.0,-0.85784,9e-05,15.92131]
[1777443380244,36.18,77163.36,0.0,-0.85794,9e-05,15.91346]
[1777443385279,36.18,77161.76,0.0,-0.8581,9e-05,15.90159]
[1777443390314,36.17,77158.47,0.0,-0.85839,9e-05,15.87844]
[1777443395349,36.17,77157.81,0.0,-0.85848,9e-05,15.86978]
[1777443397363,36.17,77152.65,0.0,-0.85893,9e-05,15.83434]
[1777443402397,36.17,77153.47,0.0,-0.85886,9e-05,15.83982]
[1777443407433,36.17,77151.22,0.0,-0.85906,9e-05,15.82448]
[1777443412468,36.17,77148.49,0.0,-0.8593,9e-05,15.80586]
[1777443417502,36.17,77145.1,0.0,-0.85959,9e-05,15.7827]
[1777443420524,36.17,77149.05,0.0,-0.85925,9e-05,15.80975]
[1777443425558,36.17,77149.02,0.0,-0.85925,9e-05,15.80933]
[1777443430593,36.17,77146.83,0.0,-0.85944,9e-05,15.79423]
[1777443435633,36.17,77141.92,0.0,-0.85987,9e-05,15.76066]
[1777443437643,36.17,77149.51,0.0,-0.85921,9e-05,15.81268]
[1777443438650,36.17,77155.11,0.0,-0.85872,9e-05,15.851]
[1777443443685,36.17,77156.39,0.0,-0.85861,9e-05,15.8593]
[1777443448720,36.17,77155.78,0.0,-0.85867,9e-05,15.85477]
[1777443453754,36.17,77156.34,0.0,-0.85866,9e-05,15.85428]
[1777443457783,36.17,77150.42,0.0,-0.85918,9e-05,15.81342]
[1777443462820,36.17,77147.9,0.0,-0.8594,9e-05,15.79597]
[1777443466847,36.17,77141.29,0.0,-0.85998,9e-05,15.75035]
[1777443471883,36.17,77140.6,0.0,-0.86005,9e-05,15.74518]
[1777443476918,36.17,77137.31,0.0,-0.86034,9e-05,15.72206]
[1777443481952,36.17,77136.46,0.0,-0.86042,9e-05,15.71563]
[1777443487995,36.16,77132.93,0.0,-0.86074,9e-05,15.69034]
[1777443493030,36.16,77128.5,0.0,-0.86114,9e-05,15.65909]
[1777443498065,36.16,77128.77,0.0,-0.86112,9e-05,15.66017]
[1777443500203,36.16,77150.68,0.0,-0.85922,9e-05,15.81038]
[1777443502093,36.16,77151.31,0.0,-0.85916,9e-05,15.8147]
[1777443504107,36.16,77161.25,0.0,-0.85829,9e-05,15.88289]
[1777443506122,36.16,77163.25,0.0,-0.85812,9e-05,15.89653]
[1777443511156,36.16,77159.81,0.0,-0.85846,9e-05,15.86839]
[1777443512163,36.16,77154.8,0.0,-0.8589,9e-05,15.83399]
[1777443517198,36.16,77155.27,0.0,-0.85886,9e-05,15.83714]
[1777443522233,36.16,77155.52,0.0,-0.85883,9e-05,15.83881]
[1777443527268,36.16,77156.36,0.0,-0.85876,9e-05,15.84453]
[1777443532303,36.16,77155.48,0.0,-0.85884,9e-05,15.83848]
[1777443537338,36.16,77154.74,0.0,-0.8589,9e-05,15.83337]
[1777443542373,36.16,77152.72,0.0,-0.85908,9e-05,15.81957]
[1777443547409,36.16,77146.09,0.0,-0.85966,9e-05,15.77429]
[1777443552442,36.16,77148.52,0.0,-0.85944,9e-05,15.79097]
[1777443557479,36.16,77151.87,0.0,-0.85915,9e-05,15.81384]
[1777443562516,36.16,77149.01,0.0,-0.8594,9e-05,15.79416]
[1777443567548,36.16,77142.55,0.0,-0.85997,9e-05,15.74995]
[1777443572583,36.16,77143.66,0.0,-0.85989,9e-05,15.75395]
[1777443577618,36.16,77148.05,0.0,-0.85951,9e-05,15.78424]
[1777443583660,36.16,77151.39,0.0,-0.85922,9e-05,15.8072]
[1777443586681,36.16,77158.99,0.0,-0.85855,9e-05,15.85946]
[1777443591716,36.16,77160.91,0.0,-0.85837,9e-05,15.87318]
[1777443596752,36.16,77163.97,0.0,-0.8581,9e-05,15.89473]
[1777443601787,36.16,77166.65,0.0,-0.85786,9e-05,15.91341]
[1777443606822,36.16,77168.74,0.0,-0.85767,9e-05,15.92803]
[1777443607829,36.16,77174.28,0.0,-0.85718,9e-05,15.96606]
[1777443612864,36.16,77173.98,0.0,-0.85721,9e-05,15.96394]
[1777443617900,36.16,77173.4,0.0,-0.85726,9e-05,15.95987]
[1777443622935,36.16,77175.5,0.0,-0.85708,9e-05,15.97416]
[1777443627970,36.16,77174.93,0.0,-0.85713,9e-05,15.97002]
[1777443634012,36.16,77174.64,0.0,-0.85719,9e-05,15.96383]
[1777443639047,36.16,77174.44,0.0,-0.85721,9e-05,15.96226]
[1777443645093,36.16,77169.74,0.0,-0.85762,9e-05,15.92997]
[1777443650128,36.16,77171.05,0.0,-0.85751,9e-05,15.93901]
[1777443655163,36.16,77171.54,0.0,-0.85747,9e-05,15.94241]
[1777443660198,36.16,77169.4,0.0,-0.85765,9e-05,15.92774]
[1777443665233,36.16,77165.88,0.0,-0.85796,9e-05,15.90379]
[1777443670267,36.16,77166.1,0.0,-0.85794,9e-05,15.90567]
[1777443673288,36.16,77162.8,0.0,-0.85822,9e-05,15.88346]
[1777443678327,36.16,77159.87,0.0,-0.85848,9e-05,15.86343]
[1777443683359,36.16,77160.64,0.0,-0.85841,9e-05,15.86853]
[1777443688394,36.16,77161.04,0.0,-0.85838,9e-05,15.87105]
[1777443693428,36.16,77159.97,0.0,-0.8585,9e-05,15.85956]
[1777443698465,36.16,77159.87,0.0,-0.85851,9e-05,15.85887]
[1777443703499,36.16,77158.9,0.0,-0.8586,9e-05,15.85232]
[1777443708534,36.16,77156.82,0.0,-0.85878,9e-05,15.83825]
[1777443714576,36.16,77157.05,0.0,-0.85875,9e-05,15.84015]
[1777443719618,36.16,77155.29,0.0,-0.8589,9e-05,15.82817]
[1777443724648,36.17,77151.09,0.0,-0.85926,9e-05,15.80012]
[1777443729682,36.17,77150.51,0.0,-0.8593,9e-05,15.79712]
[1777443734718,36.17,77145.45,0.0,-0.85973,9e-05,15.76316]
[1777443739753,36.17,77145.7,0.0,-0.8597,9e-05,15.76541]
[1777443744788,36.17,77145.57,0.0,-0.85971,9e-05,15.76508]
[1777443749823,36.17,77146.24,0.0,-0.85964,9e-05,15.77026]
[1777443754857,36.17,77143.62,0.0,-0.85989,9e-05,15.74904]
[1777443759892,36.18,77141.39,0.0,-0.86007,9e-05,15.73452]
[1777443765935,36.18,77139.16,0.0,-0.86025,9e-05,15.72014]
[1777443770971,36.18,77141.17,0.0,-0.86007,9e-05,15.73452]
[1777443776013,36.18,77145.73,0.0,-0.85966,9e-05,15.76667]
[1777443780036,36.18,77140.62,0.0,-0.8601,9e-05,15.7325]
[1777443785070,36.18,77135.73,0.0,-0.86051,9e-05,15.69947]
[1777443789097,36.18,77129.18,0.0,-0.86108,9e-05,15.65506]
[1777443794132,36.18,77126.48,0.0,-0.8613,9e-05,15.63703]
[1777443799168,36.18,77128.03,0.0,-0.86117,9e-05,15.64785]
[1777443804203,36.18,77126.63,0.0,-0.86129,9e-05,15.6384]
[1777443809238,36.19,77129.4,0.0,-0.86104,9e-05,15.65753]
[1777443814275,36.19,77130.1,0.0,-0.86101,9e-05,15.65867]
[1777443820315,36.19,77129.52,0.0,-0.86105,9e-05,15.65533]
[1777443825352,36.19,77129.65,0.0,-0.86103,9e-05,15.65682]
[1777443830386,36.19,77130.17,0.0,-0.86098,9e-05,15.66099]
[1777443838440,36.19,77131.28,0.0,-0.86087,9e-05,15.66961]
[1777443843476,36.19,77134.71,0.0,-0.86056,9e-05,15.69365]
[1777443848512,36.19,77128.01,0.0,-0.86114,9e-05,15.64851]
[1777443850526,36.19,77133.28,0.0,-0.86068,9e-05,15.68477]
[1777443855561,36.19,77131.97,0.0,-0.86079,9e-05,15.67615]
[1777443860596,36.2,77130.85,0.0,-0.86088,9e-05,15.6688]
[1777443865642,36.2,77118.9,0.0,-0.86191,9e-05,15.58732]
[1777443867649,36.2,77105.95,0.0,-0.86302,9e-05,15.49896]
[1777443868656,36.2,77087.92,0.0,-0.86455,9e-05,15.37666]
[1777443869663,36.2,77094.58,0.0,-0.86398,9e-05,15.42247]
[1777443874698,36.2,77094.05,0.0,-0.86404,9e-05,15.41592]
[1777443879733,36.2,77096.62,0.0,-0.8638,9e-05,15.43478]
[1777443884768,36.2,77097.71,0.0,-0.86369,9e-05,15.44343]
[1777443889803,36.21,77098.22,0.0,-0.86363,9e-05,15.44806]
[1777443892824,36.21,77091.0,0.0,-0.86424,9e-05,15.39958]
[1777443897859,36.21,77089.76,0.0,-0.86433,9e-05,15.39268]
[1777443902894,36.21,77089.65,0.0,-0.86432,9e-05,15.39314]
[1777443907929,36.22,77091.49,0.0,-0.86415,9e-05,15.40673]
[1777443913118,36.22,77090.83,0.0,-0.86419,9e-05,15.40323]
[1777443919006,36.22,77090.71,0.0,-0.86419,9e-05,15.4037]
[1777443924041,36.22,77090.87,0.0,-0.86416,9e-05,15.40596]
[1777443929076,36.22,77090.64,0.0,-0.86416,9e-05,15.40558]
[1777443934111,36.23,77092.88,0.0,-0.86398,9e-05,15.41812]
[1777443939150,36.23,77093.78,0.0,-0.86389,9e-05,15.42535]
[1777443944183,36.23,77093.02,0.0,-0.86394,9e-05,15.42129]
[1777443949216,36.23,77095.0,0.0,-0.86376,9e-05,15.43596]
[1777443954252,36.23,77094.94,0.0,-0.86375,9e-05,15.43667]
[1777443959289,36.24,77095.91,0.0,-0.86365,9e-05,15.44435]
[1777443964322,36.24,77093.01,0.0,-0.86389,9e-05,15.42573]
[1777443969357,36.24,77087.65,0.0,-0.86432,9e-05,15.39059]
[1777443971371,36.24,77084.49,0.0,-0.86458,8e-05,15.36974]
[1777443976407,36.25,77082.44,0.0,-0.86474,8e-05,15.35726]
[1777443981442,36.25,77080.06,0.0,-0.86492,8e-05,15.34266]
[1777443986476,36.25,77077.42,0.0,-0.86513,8e-05,15.32564]
[1777443991511,36.25,77073.0,0.0,-0.86553,8e-05,15.29209]
[1777443995539,36.25,77064.41,0.0,-0.86625,8e-05,15.2343]
[1777443996547,36.25,77060.22,0.0,-0.8666,8e-05,15.20605]
[1777444001581,36.25,77059.23,0.0,-0.86667,8e-05,15.19989]
[1777444006615,36.25,77058.33,0.0,-0.86674,8e-05,15.19424]
[1777444011651,36.25,77059.98,0.0,-0.86661,8e-05,15.20471]
[1777444016686,36.25,77057.03,0.0,-0.86688,8e-05,15.1836]
[1777444021724,36.25,77054.9,0.0,-0.86707,8e-05,15.16824]
[1777444027765,36.25,77058.03,0.0,-0.86682,8e-05,15.18842]
[1777444032798,36.25,77063.34,0.0,-0.86638,8e-05,15.22358]
[1777444037832,36.24,77066.9,0.0,-0.8661,8e-05,15.24634]
[1777444042867,36.24,77066.78,0.0,-0.86613,8e-05,15.24378]
[1777444047903,36.24,77069.41,0.0,-0.86593,8e-05,15.26022]
[1777444049917,36.24,77074.43,0.0,-0.86551,8e-05,15.29391]
[1777444054953,36.23,77077.11,0.0,-0.86533,8e-05,15.30702]
[1777444059987,36.23,77079.38,0.0,-0.86515,8e-05,15.32149]
[1777444065025,36.23,77077.21,0.0,-0.86534,8e-05,15.30567]
[1777444069051,36.23,77071.05,0.0,-0.86588,8e-05,15.26297]
[1777444074086,36.23,77066.44,0.0,-0.86628,8e-05,15.23051]
[1777444079122,36.23,77061.05,0.0,-0.86674,8e-05,15.19301]
[1777444084308,36.22,77059.17,0.0,-0.86692,8e-05,15.17914]
[1777444091206,36.22,77058.75,0.0,-0.86696,8e-05,15.17522]
[1777444096241,36.22,77054.27,0.0,-0.86735,8e-05,15.14382]
[1777444101276,36.22,77055.44,0.0,-0.86727,8e-05,15.15088]
[1777444103291,36.22,77048.95,0.0,-0.86781,8e-05,15.10648]
[1777444107319,36.22,77054.32,0.0,-0.86737,8e-05,15.14231]
[1777444112353,36.21,77061.69,0.0,-0.86679,8e-05,15.18747]
[1777444117388,36.21,77064.7,0.0,-0.86656,8e-05,15.20667]
[1777444121416,36.21,77058.56,0.0,-0.86708,8e-05,15.16407]
[1777444124593,36.21,77053.21,0.0,-0.86754,8e-05,15.12723]
[1777444130479,36.21,77053.57,0.0,-0.86752,8e-05,15.12884]
[1777444135514,36.21,77050.81,0.0,-0.86776,8e-05,15.10938]
[1777444140549,36.21,77052.02,0.0,-0.86767,8e-05,15.11702]
[1777444145584,36.2,77051.0,0.0,-0.86776,8e-05,15.10953]
[1777444147598,36.2,77060.52,0.0,-0.86696,8e-05,15.17404]
[1777444148607,36.2,77060.86,0.0,-0.86694,8e-05,15.17617]
[1777444153640,36.2,77058.75,0.0,-0.86713,8e-05,15.16085]
[1777444158675,36.2,77058.93,0.0,-0.86712,8e-05,15.16106]
[1777444163712,36.2,77057.49,0.0,-0.86726,8e-05,15.15023]
[1777444166734,36.2,77051.4,0.0,-0.86778,8e-05,15.10826]
[1777444169754,36.2,77048.65,0.0,-0.86801,8e-05,15.08913]
[1777444174948,36.19,77048.88,0.0,-0.86803,8e-05,15.08605]
[1777444180833,36.19,77051.7,0.0,-0.8678,8e-05,15.10462]
[1777444185866,36.19,77053.66,0.0,-0.86765,8e-05,15.11717]
[1777444190900,36.19,77053.58,0.0,-0.86766,8e-05,15.11598]
[1777444196942,36.19,77055.46,0.0,-0.86751,8e-05,15.128]
[1777444201978,36.19,77056.63,0.0,-0.86742,8e-05,15.13528]
[1777444207013,36.19,77061.4,0.0,-0.86703,8e-05,15.16697]
[1777444212048,36.19,77060.62,0.0,-0.86711,8e-05,15.16092]
[1777444217084,36.18,77064.44,0.0,-0.86679,8e-05,15.1867]
[1777444222120,36.18,77061.24,0.0,-0.86707,8e-05,15.16433]
[1777444227155,36.18,77060.02,0.0,-0.86718,8e-05,15.15528]
[1777444232188,36.18,77058.29,0.0,-0.86736,8e-05,15.13906]
[1777444237223,36.18,77057.29,0.0,-0.86745,8e-05,15.13135]
[1777444242258,36.18,77055.18,0.0,-0.86764,8e-05,15.11611]
[1777444249307,36.18,77053.49,0.0,-0.8678,8e-05,15.10339]
[1777444254342,36.17,77052.51,0.0,-0.86789,8e-05,15.09587]
[1777444260384,36.17,77052.15,0.0,-0.86794,8e-05,15.09236]
[1777444265581,36.17,77051.0,0.0,-0.86804,8e-05,15.08363]
[1777444271461,36.17,77050.86,0.0,-0.86807,8e-05,15.08162]
[1777444276496,36.17,77051.48,0.0,-0.86803,8e-05,15.08477]
[1777444281532,36.16,77053.7,0.0,-0.86786,8e-05,15.0988]
[1777444286566,36.16,77054.17,0.0,-0.86783,8e-05,15.10096]
[1777444292608,36.16,77054.9,0.0,-0.86781,8e-05,15.1009]
[1777444297642,36.16,77057.43,0.0,-0.86761,8e-05,15.1172]
[1777444302677,36.16,77058.8,0.0,-0.86751,8e-05,15.12561]
[1777444307713,36.16,77061.16,0.0,-0.86732,8e-05,15.14081]
[1777444312748,36.15,77062.97,0.0,-0.86718,8e-05,15.15229]
[1777444317783,36.15,77063.6,0.0,-0.86714,8e-05,15.15572]
[1777444318790,36.15,77068.89,0.0,-0.86669,8e-05,15.1917]
[1777444320805,36.15,77071.48,0.0,-0.86648,8e-05,15.20912]
[1777444323826,36.15,77064.97,0.0,-0.86703,8e-05,15.16432]
[1777444328861,36.15,77065.24,0.0,-0.86702,8e-05,15.16528]
[1777444333902,36.15,77065.43,0.0,-0.86701,8e-05,15.16568]
[1777444338932,36.15,77064.89,0.0,-0.86707,8e-05,15.16117]
[1777444343967,36.14,77060.42,0.0,-0.86746,8e-05,15.12987]
[1777444349006,36.14,77057.21,0.0,-0.86774,8e-05,15.10696]
[1777444354037,36.14,77054.04,0.0,-0.86805,8e-05,15.08064]
[1777444360079,36.14,77051.96,0.0,-0.86823,8e-05,15.06553]
[1777444365114,36.14,77053.34,0.0,-0.86813,8e-05,15.07411]
[1777444370149,36.14,77054.49,0.0,-0.86804,8e-05,15.08112]
[1777444375185,36.13,77056.13,0.0,-0.86791,8e-05,15.0915]
[1777444376361,36.13,77048.86,0.0,-0.86852,8e-05,15.04189]
[1777444377199,36.13,77048.86,0.0,-0.86853,8e-05,15.04179]
[1777444378206,36.13,77042.56,0.0,-0.86905,8e-05,14.99893]
[1777444383241,36.13,77046.75,0.0,-0.8687,8e-05,15.02728]
[1777444384248,36.13,77039.33,0.0,-0.86932,8e-05,14.97689]
[1777444389283,36.13,77041.32,0.0,-0.86915,8e-05,14.99074]
[1777444394318,36.13,77038.15,0.0,-0.86941,8e-05,14.96939]
[1777444399355,36.14,77034.44,0.0,-0.86972,8e-05,14.94445]
[1777444404390,36.14,77031.77,0.0,-0.86994,8e-05,14.92664]
[1777444406402,36.14,77026.4,0.0,-0.87038,8e-05,14.89043]
[1777444411443,36.14,77028.55,0.0,-0.87023,8e-05,14.90066]
[1777444416640,36.13,77030.15,0.0,-0.87011,8e-05,14.9108]
[1777444422519,36.13,77030.58,0.0,-0.87009,8e-05,14.91286]
[1777444426710,36.13,77023.56,0.0,-0.87067,8e-05,14.86483]
[1777444430575,36.13,77018.52,0.0,-0.87109,8e-05,14.83049]
[1777444431582,36.13,77012.15,0.0,-0.87162,8e-05,14.78738]
[1777444436780,36.13,77012.85,0.0,-0.87155,8e-05,14.7924]
[1777444442659,36.13,77013.36,0.0,-0.87151,8e-05,14.7962]
[1777444445685,36.13,77002.13,0.0,-0.87243,8e-05,14.72045]
[1777444450720,36.13,76998.34,0.0,-0.87274,8e-05,14.69493]
[1777444451727,36.13,77004.97,0.0,-0.87219,8e-05,14.73974]
[1777444456920,36.13,77007.68,0.0,-0.87197,8e-05,14.75799]
[1777444462805,36.13,77008.16,0.0,-0.87194,8e-05,14.76098]
[1777444467840,36.13,77008.64,0.0,-0.8719,8e-05,14.76394]
[1777444472876,36.13,77013.64,0.0,-0.87152,8e-05,14.79396]
[1777444478917,36.13,77012.35,0.0,-0.87163,8e-05,14.78457]
[1777444483952,36.13,77012.79,0.0,-0.8716,8e-05,14.7871]
[1777444488987,36.13,77009.91,0.0,-0.87184,8e-05,14.76715]
[1777444493015,36.13,77006.22,0.0,-0.87215,8e-05,14.74204]
[1777444497200,36.13,77000.0,0.0,-0.87266,8e-05,14.69984]
[1777444500065,36.13,77005.85,0.0,-0.87218,8e-05,14.73921]
[1777444502081,36.13,77014.31,0.0,-0.87149,8e-05,14.79647]
[1777444504094,36.13,77016.25,0.0,-0.87133,8e-05,14.80951]
[1777444506113,36.13,77009.32,0.0,-0.8719,8e-05,14.76267]
[1777444511144,36.13,77006.46,0.0,-0.87214,8e-05,14.74279]
[1777444516179,36.13,77002.23,0.0,-0.87249,8e-05,14.71339]
[1777444521214,36.13,76997.74,0.0,-0.87287,8e-05,14.68247]
[1777444526248,36.12,76993.64,0.0,-0.87321,8e-05,14.65424]
[1777444529272,36.12,76982.42,0.0,-0.87413,8e-05,14.5783]
[1777444530278,36.12,76976.27,0.0,-0.87462,8e-05,14.53687]
[1777444535313,36.12,76978.73,0.0,-0.87445,8e-05,14.54997]
[1777444540348,36.13,76976.26,0.0,-0.87464,8e-05,14.53371]
[1777444545383,36.13,76977.66,0.0,-0.87452,8e-05,14.54356]
[1777444550419,36.13,76977.77,0.0,-0.87451,8e-05,14.54471]
[1777444555454,36.13,76977.61,0.0,-0.87452,8e-05,14.54404]
[1777444560488,36.13,76978.3,0.0,-0.87446,8e-05,14.54913]
[1777444565524,36.13,76979.67,0.0,-0.87434,8e-05,14.55877]
[1777444570559,36.13,76979.32,0.0,-0.87437,8e-05,14.55675]
[1777444575593,36.13,76979.78,0.0,-0.87432,8e-05,14.56014]
[1777444580627,36.13,76979.77,0.0,-0.87432,8e-05,14.56035]
[1777444585664,36.13,76979.31,0.0,-0.87436,8e-05,14.55756]
[1777444587838,36.13,76985.42,0.0,-0.87386,8e-05,14.59887]
[1777444591705,36.13,76991.05,0.0,-0.87343,8e-05,14.63294]
[1777444596742,36.13,76987.95,0.0,-0.87368,8e-05,14.6117]
[1777444601775,36.13,76985.17,0.0,-0.87391,8e-05,14.59264]
[1777444606811,36.13,76982.66,0.0,-0.87412,8e-05,14.57542]
[1777444611845,36.13,76980.01,0.0,-0.87434,8e-05,14.55727]
[1777444616881,36.13,76977.69,0.0,-0.87453,8e-05,14.54133]
[1777444621916,36.13,76979.59,0.0,-0.87438,8e-05,14.55381]
[1777444626951,36.13,76985.8,0.0,-0.87388,8e-05,14.59527]
[1777444631986,36.13,76990.58,0.0,-0.8735,8e-05,14.62697]
[1777444637021,36.13,76993.52,0.0,-0.87327,8e-05,14.64622]
[1777444642056,36.12,76995.07,0.0,-0.87315,8e-05,14.65607]
[1777444647091,36.12,76995.95,0.0,-0.87309,8e-05,14.66142]
[1777444652126,36.12,76997.58,0.0,-0.87299,8e-05,14.66798]
[1777444657161,36.12,76999.64,0.0,-0.87283,8e-05,14.68139]
[1777444662196,36.12,77000.77,0.0,-0.87274,8e-05,14.68852]
[1777444667231,36.12,77002.05,0.0,-0.87264,8e-05,14.69667]
[1777444672266,36.12,77002.82,0.0,-0.87258,8e-05,14.70137]
[1777444677302,36.12,77006.41,0.0,-0.8723,8e-05,14.72516]
[1777444682337,36.12,77010.34,0.0,-0.87198,8e-05,14.75112]
[1777444688539,36.11,77010.77,0.0,-0.87196,8e-05,14.75289]
[1777444694436,36.11,77011.09,0.0,-0.87194,8e-05,14.75414]
[1777444700478,36.11,77010.38,0.0,-0.87201,8e-05,14.74851]
[1777444706520,36.11,77010.84,0.0,-0.87199,8e-05,14.75086]
[1777444711555,36.11,77012.82,0.0,-0.87186,8e-05,14.75971]
[1777444716590,36.11,77014.28,0.0,-0.87175,8e-05,14.76891]
[1777444721625,36.11,77014.65,0.0,-0.87173,8e-05,14.77067]
[1777444726660,36.1,77014.77,0.0,-0.87173,8e-05,14.77071]
[1777444731695,36.1,77014.79,0.0,-0.87173,8e-05,14.7701]
[1777444736730,36.1,77015.4,0.0,-0.87169,8e-05,14.77351]
[1777444741765,36.1,77015.82,0.0,-0.87167,8e-05,14.77561]
[1777444746800,36.1,77016.87,0.0,-0.87159,8e-05,14.78193]
[1777444751839,36.1,77016.88,0.0,-0.8716,8e-05,14.78119]
[1777444756870,36.1,77017.46,0.0,-0.87156,8e-05,14.78428]
[1777444759029,36.1,77028.47,0.0,-0.87065,8e-05,14.85891]
[1777444762912,36.09,77028.59,0.0,-0.87065,8e-05,14.85922]
[1777444765933,36.09,77037.06,0.0,-0.86995,8e-05,14.91626]
[1777444766940,36.09,77045.74,0.0,-0.86923,8e-05,14.97508]
[1777444767948,36.09,77036.3,0.0,-0.87002,8e-05,14.91067]
[1777444769099,36.09,77023.2,0.0,-0.87111,8e-05,14.82159]
[1777444774998,36.09,77023.26,0.0,-0.87114,8e-05,14.81741]
[1777444780033,36.09,77019.52,0.0,-0.87146,8e-05,14.79115]
[1777444785069,36.09,77017.8,0.0,-0.87161,8e-05,14.77854]
[1777444790104,36.09,77018.99,0.0,-0.87153,8e-05,14.78573]
[1777444795139,36.08,77019.51,0.0,-0.87149,8e-05,14.78843]
[1777444797153,36.08,77003.63,0.0,-0.87281,8e-05,14.68017]
[1777444798160,36.08,76989.92,0.0,-0.87393,8e-05,14.58705]
[1777444799310,36.08,76989.23,0.0,-0.87399,8e-05,14.58246]
[1777444803195,36.08,76996.17,0.0,-0.87342,8e-05,14.62971]
[1777444808230,36.08,76992.61,0.0,-0.87371,8e-05,14.60571]
[1777444813265,36.08,76988.26,0.0,-0.87406,8e-05,14.57639]
[1777444817292,36.08,76996.39,0.0,-0.8734,8e-05,14.63147]
[1777444818300,36.08,77003.9,0.0,-0.87278,8e-05,14.68236]
[1777444819450,36.08,77014.91,0.0,-0.87188,8e-05,14.75695]
[1777444821321,36.08,77018.61,0.0,-0.87157,8e-05,14.78194]
[1777444826357,36.08,77015.22,0.0,-0.87185,8e-05,14.75892]
[1777444832404,36.08,77014.36,0.0,-0.87195,8e-05,14.74905]
[1777444837440,36.08,77016.7,0.0,-0.87176,8e-05,14.76475]
[1777444842477,36.08,77018.22,0.0,-0.87164,8e-05,14.77496]
[1777444847512,36.08,77019.21,0.0,-0.87156,8e-05,14.78157]
[1777444852547,36.08,77022.5,0.0,-0.87129,8e-05,14.80368]
[1777444854561,36.08,77029.9,0.0,-0.87068,8e-05,14.85365]
[1777444859731,36.08,77029.15,0.0,-0.87075,8e-05,14.84811]
[1777444865637,36.08,77032.22,0.0,-0.8705,8e-05,14.86841]
[1777444870673,36.08,77031.27,0.0,-0.87058,8e-05,14.86154]
[1777444875709,36.08,77031.21,0.0,-0.8706,8e-05,14.86054]
[1777444880744,36.08,77031.62,0.0,-0.87057,8e-05,14.86284]
[1777444885779,36.08,77030.61,0.0,-0.87066,8e-05,14.85553]
[1777444890819,36.08,77030.61,0.0,-0.87066,8e-05,14.85511]
[1777444895852,36.08,77030.98,0.0,-0.87067,8e-05,14.85332]
[1777444900886,36.07,77030.35,0.0,-0.87072,8e-05,14.84864]
[1777444905922,36.07,77029.65,0.0,-0.87079,8e-05,14.8435]
[1777444910957,36.07,77028.25,0.0,-0.87091,8e-05,14.83362]
[1777444912971,36.07,77022.51,0.0,-0.87138,8e-05,14.79463]
[1777444918008,36.07,77023.5,0.0,-0.87131,8e-05,14.80094]
[1777444923046,36.07,77024.95,0.0,-0.87119,8e-05,14.81028]
[1777444928079,36.07,77023.52,0.0,-0.87132,8e-05,14.7999]
[1777444933117,36.07,77024.58,0.0,-0.87124,8e-05,14.80637]
[1777444938150,36.07,77025.67,0.0,-0.87116,8e-05,14.8132]
[1777444943185,36.07,77030.56,0.0,-0.87076,8e-05,14.84563]
[1777444948220,36.06,77025.06,0.0,-0.87123,8e-05,14.80747]
[1777444953255,36.06,77022.81,0.0,-0.87145,8e-05,14.78758]
[1777444958292,36.06,77020.21,0.0,-0.87167,8e-05,14.7693]
[1777444963324,36.06,77025.54,0.0,-0.87124,8e-05,14.80506]
[1777444968361,36.06,77026.11,0.0,-0.8712,8e-05,14.80823]
[1777444974403,36.06,77028.09,0.0,-0.87105,8e-05,14.82022]
[1777444979439,36.06,77027.89,0.0,-0.87109,8e-05,14.81763]
[1777444980573,36.06,77037.65,0.0,-0.87028,8e-05,14.88399]
[1777444981452,36.06,77037.65,0.0,-0.87028,8e-05,14.88389]
[1777444986487,36.05,77037.33,0.0,-0.87031,8e-05,14.88116]
[1777444988502,36.05,77031.53,0.0,-0.87079,8e-05,14.84146]
[1777444993538,36.05,77033.04,0.0,-0.87068,8e-05,14.85107]
[1777444998571,36.05,77033.88,0.0,-0.87062,8e-05,14.85614]
[1777445004613,36.05,77035.35,0.0,-0.8705,8e-05,14.86539]
[1777445009648,36.05,77040.55,0.0,-0.87008,8e-05,14.90007]
[1777445014682,36.05,77040.22,0.0,-0.87015,8e-05,14.89312]
[1777445019718,36.05,77041.07,0.0,-0.87008,8e-05,14.89824]
[1777445024753,36.05,77041.26,0.0,-0.87007,8e-05,14.89919]
[1777445029788,36.04,77043.18,0.0,-0.86992,8e-05,14.91166]
[1777445034822,36.04,77044.62,0.0,-0.86981,8e-05,14.9207]
[1777445039858,36.04,77044.68,0.0,-0.86981,8e-05,14.92038]
[1777445044893,36.04,77044.2,0.0,-0.86986,8e-05,14.91637]
[1777445049928,36.04,77046.84,0.0,-0.86965,8e-05,14.93346]
[1777445054964,36.04,77046.34,0.0,-0.86971,8e-05,14.92916]
[1777445060001,36.04,77042.21,0.0,-0.87006,8e-05,14.9002]
[1777445065035,36.03,77038.26,0.0,-0.8704,8e-05,14.87271]
[1777445070070,36.03,77038.06,0.0,-0.87042,8e-05,14.8708]
[1777445072083,36.03,77030.37,0.0,-0.87109,8e-05,14.81458]
[1777445077119,36.03,77027.02,0.0,-0.87137,8e-05,14.79166]
[1777445082154,36.03,77026.01,0.0,-0.87144,8e-05,14.78521]
[1777445088197,36.03,77027.6,0.0,-0.87132,8e-05,14.7958]
[1777445093237,36.03,77028.11,0.0,-0.87128,8e-05,14.79875]
[1777445094244,36.03,76993.43,0.0,-0.87413,8e-05,14.56351]
[1777445095251,36.03,76964.32,0.0,-0.87648,8e-05,14.36713]
[1777445100286,36.03,76963.7,0.0,-0.87653,8e-05,14.36372]
[1777445101423,36.03,76969.84,0.0,-0.87603,8e-05,14.40547]
[1777445102300,36.04,76969.84,0.0,-0.87602,8e-05,14.40574]
[1777445103306,36.04,76976.53,0.0,-0.87548,8e-05,14.45111]
[1777445108341,36.04,76979.85,0.0,-0.8752,8e-05,14.47442]
[1777445113377,36.04,76979.39,0.0,-0.87523,8e-05,14.47214]
[1777445118414,36.04,76981.82,0.0,-0.87502,8e-05,14.48923]
[1777445123447,36.04,76979.0,0.0,-0.87524,8e-05,14.47087]
[1777445128481,36.04,76980.35,0.0,-0.87512,8e-05,14.48062]
[1777445133523,36.04,76979.51,0.0,-0.87521,8e-05,14.47169]
[1777445138561,36.04,76979.45,0.0,-0.87522,8e-05,14.47113]
[1777445143596,36.04,76977.68,0.0,-0.87537,8e-05,14.45847]
[1777445148630,36.04,76977.21,0.0,-0.87542,8e-05,14.45457]
[1777445153666,36.04,76976.72,0.0,-0.87547,8e-05,14.45053]
[1777445158701,36.04,76982.86,0.0,-0.87497,8e-05,14.49167]
[1777445163736,36.04,76983.96,0.0,-0.87489,8e-05,14.49899]
[1777445168772,36.04,76983.78,0.0,-0.8749,8e-05,14.4976]
[1777445173807,36.04,76983.49,0.0,-0.87493,8e-05,14.49546]
[1777445178841,36.04,76982.67,0.0,-0.875,8e-05,14.48972]
[1777445183876,36.04,76983.76,0.0,-0.87491,8e-05,14.49684]
[1777445188912,36.04,76983.29,0.0,-0.87495,8e-05,14.49345]
[1777445193948,36.04,76983.64,0.0,-0.87495,8e-05,14.49173]
[1777445198982,36.04,76983.72,0.0,-0.87495,8e-05,14.49206]
[1777445204017,36.04,76981.75,0.0,-0.87511,8e-05,14.47859]
[1777445209052,36.04,76981.79,0.0,-0.87511,8e-05,14.47882]
[1777445214087,36.04,76980.56,0.0,-0.87521,8e-05,14.47051]
[1777445219122,36.04,76980.67,0.0,-0.8752,8e-05,14.47124]
[1777445224157,36.04,76983.47,0.0,-0.87497,8e-05,14.49008]
[1777445229191,36.03,76984.31,0.0,-0.87491,8e-05,14.49557]
[1777445234226,36.03,76984.19,0.0,-0.87492,8e-05,14.49457]
[1777445239261,36.03,76984.33,0.0,-0.87491,8e-05,14.49531]
[1777445244298,36.03,76984.3,0.0,-0.87492,8e-05,14.49492]
[1777445250342,36.03,76985.06,0.0,-0.87486,8e-05,14.49975]
[1777445255376,36.03,76985.94,0.0,-0.87482,8e-05,14.50157]
[1777445259406,36.03,76992.13,0.0,-0.87431,8e-05,14.54337]
[1777445263434,36.03,76997.34,0.0,-0.87389,8e-05,14.57847]
[1777445268467,36.03,76999.66,0.0,-0.87371,8e-05,14.5939]
[1777445273502,36.03,77001.17,0.0,-0.87359,8e-05,14.60386]
[1777445278538,36.03,77003.93,0.0,-0.87336,8e-05,14.62227]
[1777445283572,36.03,77005.5,0.0,-0.87324,8e-05,14.63258]
[1777445289614,36.03,77006.38,0.0,-0.87317,8e-05,14.63814]
[1777445292769,36.03,77014.79,0.0,-0.87248,8e-05,14.69499]
[1777445298677,36.03,77009.22,0.0,-0.87295,8e-05,14.65675]
[1777445302840,36.03,77004.8,0.0,-0.87331,8e-05,14.62659]
[1777445308748,36.03,77003.51,0.0,-0.87341,8e-05,14.61808]
[1777445316803,36.03,77005.57,0.0,-0.87327,8e-05,14.62839]
[1777445321840,36.03,77007.01,0.0,-0.87315,8e-05,14.63858]
[1777445326875,36.03,77009.72,0.0,-0.87292,8e-05,14.65701]
[1777445331910,36.03,77008.48,0.0,-0.87302,8e-05,14.64889]
[1777445336945,36.03,77003.78,0.0,-0.87341,8e-05,14.61715]
[1777445341980,36.03,77001.33,0.0,-0.8736,8e-05,14.6008]
[1777445348023,36.03,76999.41,0.0,-0.87375,8e-05,14.58827]
[1777445353190,36.03,76997.99,0.0,-0.87387,8e-05,14.579]
[1777445359100,36.03,76996.91,0.0,-0.87396,8e-05,14.57117]
[1777445364134,36.03,76996.9,0.0,-0.87397,8e-05,14.57052]
[1777445370177,36.03,76996.84,0.0,-0.87398,8e-05,14.56941]
[1777445373330,36.03,77003.13,0.0,-0.8735,8e-05,14.60776]
[1777445375213,36.03,77005.55,0.0,-0.8733,8e-05,14.62427]
[1777445380246,36.03,77007.71,0.0,-0.87312,8e-05,14.63912]
[1777445382262,36.03,77002.23,0.0,-0.87357,8e-05,14.60207]
[1777445387295,36.03,76997.12,0.0,-0.87398,8e-05,14.5678]
[1777445392331,36.03,76992.62,0.0,-0.87435,8e-05,14.53728]
[1777445397365,36.03,76988.65,0.0,-0.87468,8e-05,14.51029]
[1777445402401,36.03,76984.39,0.0,-0.87502,8e-05,14.48144]
[1777445406429,36.03,76974.88,0.0,-0.87579,8e-05,14.4173]
[1777445411470,36.03,76977.54,0.0,-0.87557,8e-05,14.4356]
[1777445416501,36.03,76979.8,0.0,-0.87539,8e-05,14.45097]
[1777445421536,36.03,76981.55,0.0,-0.87525,8e-05,14.46278]
[1777445424559,36.03,76976.38,0.0,-0.87566,8e-05,14.42787]
[1777445429595,36.03,76975.29,0.0,-0.87575,8e-05,14.4207]
[1777445434629,36.03,76975.14,0.0,-0.87579,8e-05,14.41603]
[1777445439663,36.03,76973.06,0.0,-0.87595,8e-05,14.4023]
[1777445444699,36.03,76973.13,0.0,-0.87594,8e-05,14.40312]
[1777445449734,36.03,76975.46,0.0,-0.87575,8e-05,14.41922]
[1777445454768,36.03,76972.62,0.0,-0.87597,8e-05,14.40034]
[1777445459804,36.03,76971.58,0.0,-0.87605,8e-05,14.39376]
[1777445464839,36.04,76970.95,0.0,-0.8761,8e-05,14.39]
[1777445469873,36.04,76971.44,0.0,-0.87605,8e-05,14.3938]
[1777445474909,36.04,76968.99,0.0,-0.87624,8e-05,14.37782]
[1777445479947,36.04,76968.28,0.0,-0.87629,8e-05,14.37368]
[1777445484979,36.04,76967.6,0.0,-0.87634,8e-05,14.36978]
[1777445490015,36.04,76964.03,0.0,-0.87662,8e-05,14.34644]
[1777445493039,36.04,76961.56,0.0,-0.87684,8e-05,14.32636]
[1777445498071,36.04,76961.25,0.0,-0.87685,8e-05,14.32507]
[1777445503106,36.04,76960.28,0.0,-0.87692,8e-05,14.3193]
[1777445507135,36.04,76951.22,0.0,-0.87765,8e-05,14.25829]
[1777445509147,36.04,76947.83,0.0,-0.87792,8e-05,14.23542]
[1777445513176,36.04,76943.8,0.0,-0.87824,8e-05,14.20844]
[1777445518211,36.05,76945.99,0.0,-0.87806,8e-05,14.22336]
[1777445523246,36.05,76943.18,0.0,-0.87829,8e-05,14.20465]
[1777445527274,36.05,76937.92,0.0,-0.8787,8e-05,14.16958]
[1777445532309,36.05,76933.82,0.0,-0.87902,8e-05,14.14265]
[1777445537344,36.05,76928.18,0.0,-0.87946,8e-05,14.10555]
[1777445542378,36.05,76924.45,0.0,-0.87974,8e-05,14.08129]
[1777445547414,36.05,76917.92,0.0,-0.88025,8e-05,14.03854]
[1777445552448,36.05,76916.92,0.0,-0.88034,8e-05,14.0289]
[1777445557485,36.05,76916.21,0.0,-0.88039,8e-05,14.02489]
[1777445562520,36.06,76913.94,0.0,-0.88056,8e-05,14.01045]
[1777445567554,36.06,76913.16,0.0,-0.88061,8e-05,14.00628]
[1777445572589,36.06,76912.83,0.0,-0.88062,8e-05,14.0051]
[1777445577625,36.06,76911.31,0.0,-0.88073,8e-05,13.99598]
[1777445581653,36.06,76918.99,0.0,-0.88011,8e-05,14.04805]
[1777445584674,36.06,76924.39,0.0,-0.87969,8e-05,14.08446]
[1777445587694,36.06,76917.67,0.0,-0.88021,8e-05,14.03973]
[1777445592729,36.06,76918.07,0.0,-0.88018,8e-05,14.04286]
[1777445597765,36.06,76917.76,0.0,-0.8802,8e-05,14.04096]
[1777445602801,36.07,76918.24,0.0,-0.88016,8e-05,14.04453]
[1777445607835,36.07,76916.49,0.0,-0.88028,8e-05,14.03359]
[1777445612871,36.07,76911.9,0.0,-0.88066,8e-05,13.99991]
[1777445615081,36.07,76903.19,0.0,-0.88134,8e-05,13.94198]
[1777445615893,36.07,76903.19,0.0,-0.88134,8e-05,13.94208]
[1777445616910,36.07,76896.67,0.0,-0.88185,8e-05,13.89869]
[1777445621945,36.07,76898.98,0.0,-0.88166,8e-05,13.91455]
[1777445626977,36.07,76899.44,0.0,-0.88162,8e-05,13.91795]
[1777445632012,36.07,76899.86,0.0,-0.88159,8e-05,13.92109]
[1777445637048,36.07,76900.27,0.0,-0.88155,8e-05,13.92416]
[1777445642083,36.07,76902.45,0.0,-0.88137,8e-05,13.93904]
[1777445645310,36.07,76908.09,0.0,-0.88093,8e-05,13.97713]
[1777445650140,36.07,76911.72,0.0,-0.88064,8e-05,14.00198]
[1777445655380,36.08,76914.96,0.0,-0.88037,8e-05,14.02436]
[1777445662228,36.08,76914.81,0.0,-0.88038,8e-05,14.02383]
[1777445667258,36.08,76916.15,0.0,-0.88027,8e-05,14.03305]
[1777445673301,36.08,76915.71,0.0,-0.88033,8e-05,14.02637]
[1777445679342,36.08,76915.98,0.0,-0.88031,8e-05,14.02833]
[1777445685591,36.08,76916.18,0.0,-0.88028,8e-05,14.03064]
[1777445687399,36.08,76923.07,0.0,-0.87973,8e-05,14.07693]
[1777445688407,36.08,76928.53,0.0,-0.8793,8e-05,14.11363]
[1777445693441,36.08,76925.86,0.0,-0.87951,8e-05,14.09596]
[1777445698476,36.08,76924.62,0.0,-0.8796,8e-05,14.08802]
[1777445703512,36.08,76928.88,0.0,-0.87926,8e-05,14.11676]
[1777445708548,36.08,76928.19,0.0,-0.87932,8e-05,14.11222]
[1777445713582,36.08,76927.29,0.0,-0.87939,8e-05,14.10629]
[1777445718617,36.08,76927.22,0.0,-0.87939,8e-05,14.10596]
[1777445724659,36.08,76927.22,0.0,-0.87939,8e-05,14.10613]
[1777445729694,36.08,76927.43,0.0,-0.87937,8e-05,14.10769]
[1777445734729,36.08,76925.04,0.0,-0.87958,8e-05,14.08802]
[1777445739764,36.08,76921.12,0.0,-0.87989,8e-05,14.06222]
[1777445743791,36.08,76914.74,0.0,-0.88039,8e-05,14.02008]
[1777445748827,36.09,76914.51,0.0,-0.88039,8e-05,14.01942]
[1777445753863,36.09,76912.17,0.0,-0.88057,8e-05,14.00452]
[1777445756882,36.09,76918.79,0.0,-0.88004,8e-05,14.04922]
[1777445761920,36.09,76919.25,0.0,-0.88,8e-05,14.05285]
[1777445766953,36.09,76924.14,0.0,-0.87961,8e-05,14.08603]
[1777445771987,36.09,76926.3,0.0,-0.87943,8e-05,14.1008]
[1777445777024,36.09,76926.56,0.0,-0.87941,8e-05,14.1028]
[1777445782059,36.09,76925.51,0.0,-0.87949,8e-05,14.09607]
[1777445787094,36.09,76925.57,0.0,-0.87948,8e-05,14.09688]
[1777445788101,36.09,76919.93,0.0,-0.87992,8e-05,14.05925]
[1777445793138,36.09,76922.29,0.0,-0.87976,8e-05,14.07151]
[1777445798171,36.09,76925.09,0.0,-0.87953,8e-05,14.09089]
[1777445803206,36.1,76930.29,0.0,-0.87911,8e-05,14.12625]
[1777445808241,36.1,76932.46,0.0,-0.87894,8e-05,14.1412]
[1777445814284,36.1,76932.22,0.0,-0.87895,8e-05,14.14004]
[1777445819318,36.1,76929.35,0.0,-0.87918,8e-05,14.1206]
[1777445824356,36.1,76930.96,0.0,-0.87905,8e-05,14.13169]
[1777445829390,36.1,76933.93,0.0,-0.87881,8e-05,14.15208]
[1777445834425,36.1,76935.34,0.0,-0.87869,8e-05,14.16186]
[1777445839463,36.1,76936.0,0.0,-0.87863,8e-05,14.1666]
[1777445845505,36.1,76936.75,0.0,-0.87857,8e-05,14.17195]
[1777445850540,36.1,76939.43,0.0,-0.87835,8e-05,14.19015]
[1777445855575,36.1,76939.23,0.0,-0.8784,8e-05,14.18512]
[1777445860610,36.1,76938.81,0.0,-0.87843,8e-05,14.18257]
[1777445865645,36.1,76938.21,0.0,-0.87847,8e-05,14.17878]
[1777445870680,36.1,76937.09,0.0,-0.87856,8e-05,14.17155]
[1777445871687,36.1,76928.69,0.0,-0.87922,8e-05,14.11524]
[1777445872693,36.1,76922.16,0.0,-0.87974,8e-05,14.07158]
[1777445873701,36.1,76916.71,0.0,-0.88017,8e-05,14.03524]
[1777445878736,36.1,76913.32,0.0,-0.88043,8e-05,14.01332]
[1777445883770,36.11,76908.25,0.0,-0.88081,8e-05,13.98027]
[1777445888807,36.11,76910.34,0.0,-0.88064,8e-05,13.99507]
[1777445893841,36.11,76907.72,0.0,-0.88084,8e-05,13.97835]
[1777445898876,36.11,76896.11,0.0,-0.88174,8e-05,13.90134]
[1777445900890,36.11,76891.03,0.0,-0.88213,8e-05,13.86764]
[1777445905925,36.11,76890.79,0.0,-0.88215,8e-05,13.86645]
[1777445910960,36.11,76894.81,0.0,-0.88183,8e-05,13.89337]
[1777445915995,36.11,76893.43,0.0,-0.88197,8e-05,13.88023]
[1777445921030,36.11,76891.66,0.0,-0.88211,8e-05,13.86838]
[1777445926067,36.11,76890.82,0.0,-0.88217,8e-05,13.86273]
[1777445931110,36.11,76886.55,0.0,-0.8825,8e-05,13.83437]
[1777445932108,36.11,76895.63,0.0,-0.88179,8e-05,13.8952]
[1777445933113,36.11,76918.04,0.0,-0.88003,8e-05,14.04518]
[1777445934121,36.11,76923.44,0.0,-0.8796,8e-05,14.08155]
[1777445938150,36.11,76933.17,0.0,-0.87882,8e-05,14.14745]
[1777445939156,36.11,76943.68,0.0,-0.87798,8e-05,14.21799]
[1777445944191,36.11,76944.19,0.0,-0.87794,8e-05,14.22141]
[1777445947432,36.11,76930.13,0.0,-0.87906,8e-05,14.1271]
[1777445948219,36.11,76930.13,0.0,-0.87906,8e-05,14.12725]
[1777445953256,36.11,76929.48,0.0,-0.87911,8e-05,14.123]
[1777445958290,36.11,76933.03,0.0,-0.87883,8e-05,14.14674]
[1777445963327,36.11,76935.48,0.0,-0.87864,8e-05,14.16303]
[1777445966348,36.11,76941.92,0.0,-0.87813,8e-05,14.206]
[1777445970383,36.11,76964.43,0.0,-0.87633,8e-05,14.35699]
[1777445971387,36.11,76980.69,0.0,-0.87504,8e-05,14.46262]
[1777445975416,36.11,76975.24,0.0,-0.87548,8e-05,14.42613]
[1777445980450,36.11,76975.07,0.0,-0.87549,8e-05,14.42515]
[1777445985485,36.11,76973.56,0.0,-0.87561,8e-05,14.41502]
[1777445990520,36.11,76972.71,0.0,-0.87568,8e-05,14.40943]
[1777445992534,36.11,76964.07,0.0,-0.87638,8e-05,14.35132]
[1777445993563,36.11,76960.19,0.0,-0.87669,8e-05,14.3252]
[1777445995578,36.11,76960.36,0.0,-0.87667,8e-05,14.32645]
[1777445997840,36.11,76965.98,0.0,-0.87622,8e-05,14.36437]
[1777446000635,36.11,76970.65,0.0,-0.87584,8e-05,14.39618]
[1777446001631,36.11,76977.78,0.0,-0.87526,8e-05,14.44447]
[1777446002639,36.11,76975.39,0.0,-0.87545,8e-05,14.42841]
[1777446004652,36.12,76981.34,0.0,-0.87497,8e-05,14.46868]
[1777446006666,36.12,76987.02,0.0,-0.87451,8e-05,14.507]
[1777446011703,36.11,76989.37,0.0,-0.87432,8e-05,14.52279]
[1777446016738,36.12,76987.64,0.0,-0.87445,8e-05,14.51162]
[1777446020765,36.12,76994.22,0.0,-0.87391,8e-05,14.55666]
[1777446023786,36.12,76999.32,0.0,-0.87349,8e-05,14.59148]
[1777446028823,36.12,76999.54,0.0,-0.87347,8e-05,14.59297]
[1777446031845,36.12,76993.31,0.0,-0.874,8e-05,14.54713]
[1777446034868,36.12,76986.98,0.0,-0.87451,8e-05,14.50488]
[1777446035872,36.12,76976.87,0.0,-0.87533,8e-05,14.43694]
[1777446036879,36.12,76976.87,0.0,-0.87533,8e-05,14.43723]
[1777446041914,36.12,76976.62,0.0,-0.87533,8e-05,14.43723]
[1777446046949,36.13,76975.9,0.0,-0.87536,8e-05,14.43414]
[1777446051984,36.13,76974.61,0.0,-0.87544,8e-05,14.42733]
[1777446057020,36.13,76976.96,0.0,-0.87523,8e-05,14.44504]
[1777446062062,36.14,76976.79,0.0,-0.87522,8e-05,14.44566]
[1777446067097,36.14,76976.89,0.0,-0.87519,8e-05,14.44817]
[1777446072132,36.14,76978.5,0.0,-0.87504,8e-05,14.46083]
[1777446077167,36.15,76978.1,0.0,-0.87505,8e-05,14.46024]
[1777446082202,36.15,76980.22,0.0,-0.87486,8e-05,14.47598]
[1777446088245,36.15,76979.51,0.0,-0.87488,8e-05,14.47357]
[1777446093280,36.16,76980.94,0.0,-0.87477,8e-05,14.48097]
[1777446098315,36.16,76983.84,0.0,-0.87452,8e-05,14.50201]
[1777446103352,36.16,76984.94,0.0,-0.87441,8e-05,14.51106]
[1777446108386,36.17,76986.36,0.0,-0.87428,8e-05,14.52213]
[1777446113421,36.17,76985.48,0.0,-0.87433,8e-05,14.51764]
[1777446115435,36.17,76980.37,0.0,-0.87474,8e-05,14.48384]
[1777446120470,36.17,76977.23,0.0,-0.87497,8e-05,14.46453]
[1777446125504,36.18,76978.61,0.0,-0.87483,8e-05,14.47568]
[1777446130539,36.18,76975.35,0.0,-0.87508,8e-05,14.45546]
[1777446135575,36.18,76973.15,0.0,-0.87523,8e-05,14.44241]
[1777446140611,36.19,76972.28,0.0,-0.87528,8e-05,14.43824]
[1777446145645,36.19,76970.7,0.0,-0.87539,8e-05,14.4291]
[1777446150680,36.19,76969.37,0.0,-0.87548,8e-05,14.42179]
[1777446155715,36.19,76968.62,0.0,-0.87555,8e-05,14.41448]
[1777446160750,36.2,76967.91,0.0,-0.87559,8e-05,14.41131]
[1777446165787,36.2,76967.84,0.0,-0.87557,8e-05,14.4124]
[1777446170822,36.2,76967.02,0.0,-0.87562,8e-05,14.40838]
[1777446175856,36.21,76968.79,0.0,-0.87546,8e-05,14.42172]
[1777446180893,36.21,76970.34,0.0,-0.87532,8e-05,14.43349]
[1777446182908,36.21,76976.07,0.0,-0.87485,8e-05,14.47248]
[1777446185928,36.21,76982.98,0.0,-0.87428,8e-05,14.51953]
[1777446190963,36.21,76982.57,0.0,-0.8743,8e-05,14.51754]
[1777446195998,36.21,76980.94,0.0,-0.87443,8e-05,14.50724]
[1777446201035,36.21,76981.56,0.0,-0.87437,8e-05,14.51186]
[1777446206071,36.21,76984.28,0.0,-0.87415,8e-05,14.53037]
[1777446211105,36.21,76983.92,0.0,-0.87421,8e-05,14.52412]
[1777446216139,36.21,76983.54,0.0,-0.87424,8e-05,14.52167]
[1777446221175,36.21,76983.91,0.0,-0.8742,8e-05,14.52431]
[1777446226210,36.21,76984.02,0.0,-0.87419,8e-05,14.52517]
[1777446231245,36.21,76984.93,0.0,-0.87412,8e-05,14.53143]
[1777446236280,36.21,76985.64,0.0,-0.87406,8e-05,14.53633]
[1777446241315,36.21,76984.78,0.0,-0.87413,8e-05,14.53061]
[1777446246350,36.22,76984.62,0.0,-0.87414,8e-05,14.52961]
[1777446251385,36.22,76982.62,0.0,-0.8743,8e-05,14.51632]
[1777446256419,36.22,76982.57,0.0,-0.8743,8e-05,14.51623]
[1777446261456,36.22,76985.71,0.0,-0.87404,8e-05,14.53759]
[1777446265504,36.22,76990.74,0.0,-0.87363,8e-05,14.57164]
[1777446266513,36.22,76975.61,0.0,-0.87486,8e-05,14.46986]
[1777446267518,36.22,76962.94,0.0,-0.87588,8e-05,14.38481]
[1777446270539,36.22,76970.46,0.0,-0.87527,8e-05,14.43602]
[1777446275574,36.22,76975.11,0.0,-0.8749,8e-05,14.46464]
[1777446280609,36.22,76974.65,0.0,-0.87493,8e-05,14.46267]
[1777446284637,36.22,76979.07,0.0,-0.87456,8e-05,14.49315]
[1777446289896,36.23,76981.73,0.0,-0.87433,8e-05,14.5122]
[1777446295714,36.23,76982.27,0.0,-0.87426,8e-05,14.51799]
[1777446301756,36.23,76982.77,0.0,-0.8742,8e-05,14.52244]
[1777446306791,36.23,76982.44,0.0,-0.87422,8e-05,14.52066]
[1777446311826,36.23,76984.11,0.0,-0.87408,8e-05,14.53227]
[1777446316861,36.23,76983.31,0.0,-0.87414,8e-05,14.52727]
[1777446321896,36.23,76983.11,0.0,-0.87416,8e-05,14.52616]
[1777446326931,36.23,76983.02,0.0,-0.87417,8e-05,14.5255]
[1777446331966,36.23,76982.37,0.0,-0.87425,8e-05,14.51714]
[1777446337002,36.23,76981.86,0.0,-0.87429,8e-05,14.51372]
[1777446342036,36.23,76980.94,0.0,-0.87436,8e-05,14.50754]
[1777446347072,36.23,76981.7,0.0,-0.8743,8e-05,14.51269]
[1777446352107,36.23,76982.6,0.0,-0.87423,8e-05,14.51876]
[1777446358150,36.23,76982.59,0.0,-0.87423,8e-05,14.51866]
[1777446360393,36.23,76975.97,0.0,-0.87477,8e-05,14.47405]
[1777446366214,36.24,76977.31,0.0,-0.87465,8e-05,14.48369]
[1777446371244,36.24,76977.0,0.0,-0.87467,8e-05,14.48221]
[1777446376279,36.24,76976.47,0.0,-0.87471,8e-05,14.4785]
[1777446381315,36.24,76975.84,0.0,-0.87477,8e-05,14.47394]
[1777446386351,36.24,76974.94,0.0,-0.87484,8e-05,14.46756]
[1777446391387,36.23,76974.43,0.0,-0.87492,8e-05,14.46011]
[1777446393400,36.24,76967.45,0.0,-0.87548,8e-05,14.41344]
[1777446394407,36.24,76965.06,0.0,-0.87567,8e-05,14.39758]
[1777446399442,36.24,76964.23,0.0,-0.87572,8e-05,14.39309]
[1777446403470,36.24,76961.11,0.0,-0.87596,8e-05,14.37306]
[1777446408510,36.24,76961.13,0.0,-0.87594,8e-05,14.37471]
[1777446415554,36.25,76962.04,0.0,-0.87585,8e-05,14.38248]
[1777446421597,36.25,76962.16,0.0,-0.87582,8e-05,14.38466]
[1777446426633,36.25,76965.0,0.0,-0.87558,8e-05,14.40463]
[1777446431668,36.25,76969.64,0.0,-0.8752,8e-05,14.4365]
[1777446436703,36.25,76971.23,0.0,-0.87506,8e-05,14.44802]
[1777446441738,36.25,76972.56,0.0,-0.87494,8e-05,14.45781]
[1777446446773,36.26,76975.89,0.0,-0.87466,8e-05,14.48102]
[1777446451808,36.26,76975.25,0.0,-0.87473,8e-05,14.47361]
[1777446456843,36.26,76975.94,0.0,-0.87467,8e-05,14.47872]
[1777446461878,36.26,76976.32,0.0,-0.87463,8e-05,14.48165]
[1777446466913,36.26,76976.85,0.0,-0.87458,8e-05,14.48578]
[1777446471948,36.26,76981.78,0.0,-0.87418,8e-05,14.51943]
[1777446476983,36.26,76981.63,0.0,-0.87418,8e-05,14.51889]
[1777446482020,36.26,76982.06,0.0,-0.87414,8e-05,14.52222]
[1777446487053,36.26,76984.61,0.0,-0.87393,8e-05,14.54]
[1777446492087,36.27,76986.01,0.0,-0.8738,8e-05,14.55045]
[1777446497124,36.27,76990.15,0.0,-0.87345,8e-05,14.57946]
[1777446501380,36.27,76996.95,0.0,-0.87288,8e-05,14.62618]
[1777446506187,36.27,77002.36,0.0,-0.87243,8e-05,14.66369]
[1777446511449,36.27,77006.68,0.0,-0.87209,8e-05,14.68988]
[1777446517262,36.27,77010.72,0.0,-0.87174,8e-05,14.71832]
[1777446520284,36.28,77012.9,0.0,-0.87155,8e-05,14.73361]
[1777446522298,36.28,77013.84,0.0,-0.87147,8e-05,14.74033]
[1777446527333,36.28,77016.06,0.0,-0.87128,8e-05,14.75625]
[1777446532373,36.28,77016.23,0.0,-0.87125,8e-05,14.75834]
[1777446534382,36.28,77009.71,0.0,-0.87178,8e-05,14.71464]
[1777446540425,36.28,77009.62,0.0,-0.87178,8e-05,14.71516]
[1777446545459,36.28,77008.28,0.0,-0.87188,8e-05,14.707]
[1777446550493,36.29,77007.97,0.0,-0.87189,8e-05,14.70577]
[1777446555529,36.29,77008.66,0.0,-0.87182,8e-05,14.71123]
[1777446560564,36.29,77009.96,0.0,-0.87171,8e-05,14.7207]
[1777446565598,36.29,77009.68,0.0,-0.87172,8e-05,14.71949]
[1777446570634,36.29,77010.92,0.0,-0.87161,8e-05,14.72849]
[1777446575669,36.29,77011.67,0.0,-0.87157,8e-05,14.73035]
[1777446580704,36.29,77012.11,0.0,-0.87152,8e-05,14.73416]
[1777446585739,36.3,77012.5,0.0,-0.87148,8e-05,14.7381]
[1777446590773,36.3,77014.42,0.0,-0.87131,8e-05,14.75191]
[1777446595809,36.3,77015.88,0.0,-0.87118,8e-05,14.76257]
[1777446600845,36.3,77007.16,0.0,-0.87188,8e-05,14.70452]
[1777446604873,36.3,77000.44,0.0,-0.87242,8e-05,14.66007]
[1777446606887,36.3,76995.3,0.0,-0.87284,8e-05,14.62586]
[1777446611923,36.31,76989.82,0.0,-0.87328,8e-05,14.58988]
[1777446616956,36.31,76986.01,0.0,-0.87358,8e-05,14.56499]
[1777446620986,36.31,76979.69,0.0,-0.87408,8e-05,14.52317]
[1777446626023,36.31,76978.48,0.0,-0.87417,8e-05,14.51595]
[1777446631058,36.31,76975.49,0.0,-0.87443,8e-05,14.49288]
[1777446636093,36.31,76972.33,0.0,-0.87467,8e-05,14.47258]
[1777446641127,36.31,76970.54,0.0,-0.87481,8e-05,14.4614]
[1777446646162,36.32,76968.82,0.0,-0.87494,8e-05,14.45073]
[1777446651204,36.32,76971.68,0.0,-0.8747,8e-05,14.47072]
[1777446656240,36.32,76973.57,0.0,-0.87453,8e-05,14.48428]
[1777446661275,36.32,76975.92,0.0,-0.87432,8e-05,14.50141]
[1777446666312,36.32,76980.97,0.0,-0.8739,8e-05,14.53681]
[1777446671347,36.33,76976.99,0.0,-0.8742,8e-05,14.51189]
[1777446675375,36.33,76971.77,0.0,-0.8746,8e-05,14.47824]
[1777446680409,36.33,76974.1,0.0,-0.87439,8e-05,14.49571]
[1777446685444,36.34,76972.09,0.0,-0.87454,8e-05,14.48373]
[1777446689473,36.34,76976.18,0.0,-0.87419,8e-05,14.51242]
[1777446694508,36.34,76978.09,0.0,-0.87404,8e-05,14.52266]
[1777446697529,36.34,76984.76,0.0,-0.87349,8e-05,14.5682]
[1777446699543,36.34,76992.79,0.0,-0.87283,8e-05,14.62283]
[1777446702792,36.35,77001.53,0.0,-0.87211,8e-05,14.68244]
[1777446705585,36.35,77003.48,0.0,-0.87194,8e-05,14.69619]
[1777446710621,36.35,77006.61,0.0,-0.87167,8e-05,14.71823]
[1777446715657,36.35,77009.1,0.0,-0.87145,8e-05,14.73593]
[1777446720692,36.35,77009.06,0.0,-0.87144,8e-05,14.73665]
[1777446724719,36.35,77003.78,0.0,-0.87187,8e-05,14.70185]
[1777446730760,36.35,77001.94,0.0,-0.87201,8e-05,14.69038]
[1777446736803,36.36,76998.35,0.0,-0.87229,8e-05,14.66712]
[1777446741840,36.36,76997.94,0.0,-0.87231,8e-05,14.6651]
[1777446746878,36.36,77000.33,0.0,-0.87211,8e-05,14.68191]
[1777446751910,36.36,76999.9,0.0,-0.87217,8e-05,14.67561]
[1777446756946,36.36,77001.61,0.0,-0.87202,8e-05,14.68757]
[1777446761981,36.36,77004.49,0.0,-0.87178,8e-05,14.70732]
[1777446767019,36.36,77005.24,0.0,-0.87171,8e-05,14.71268]
[1777446772052,36.36,77005.4,0.0,-0.8717,8e-05,14.71408]
[1777446777086,36.36,77005.74,0.0,-0.87166,8e-05,14.7167]
[1777446782124,36.36,77006.49,0.0,-0.8716,8e-05,14.7221]
[1777446787157,36.36,77006.58,0.0,-0.87159,8e-05,14.72305]
[1777446792192,36.37,77007.5,0.0,-0.87151,8e-05,14.72959]
[1777446797227,36.37,77003.23,0.0,-0.87185,8e-05,14.70139]
[1777446802263,36.37,77002.95,0.0,-0.87187,8e-05,14.70014]
[1777446807297,36.37,77002.38,0.0,-0.8719,8e-05,14.69692]
[1777446812333,36.37,77001.81,0.0,-0.87197,8e-05,14.68973]
[1777446818376,36.37,77003.95,0.0,-0.87179,8e-05,14.70463]
[1777446823646,36.37,77004.27,0.0,-0.87176,8e-05,14.70718]
[1777446829455,36.37,77010.49,0.0,-0.87124,8e-05,14.74983]
[1777446833719,36.37,77016.85,0.0,-0.87071,8e-05,14.79334]
[1777446835497,36.38,77020.19,0.0,-0.87042,8e-05,14.81625]
[1777446838518,36.38,77022.91,0.0,-0.87019,8e-05,14.83519]
[1777446843788,36.38,77035.55,0.0,-0.86913,8e-05,14.92132]
[1777446844560,36.38,77035.55,0.0,-0.86913,8e-05,14.92161]
[1777446845567,36.38,77035.71,0.0,-0.86911,8e-05,14.92292]
[1777446850604,36.38,77033.56,0.0,-0.86929,8e-05,14.90878]
[1777446855636,36.38,77033.51,0.0,-0.86928,8e-05,14.90921]
[1777446860672,36.38,77038.17,0.0,-0.86888,8e-05,14.94143]
[1777446863928,36.38,77032.87,0.0,-0.86932,8e-05,14.90603]
[1777446869736,36.39,77033.74,0.0,-0.86923,8e-05,14.91297]
[1777446874774,36.39,77034.33,0.0,-0.8692,8e-05,14.91379]
[1777446879808,36.39,77034.57,0.0,-0.86917,8e-05,14.91639]
[1777446885851,36.39,77034.08,0.0,-0.8692,8e-05,14.91409]
[1777446890888,36.39,77035.74,0.0,-0.86905,8e-05,14.92616]
[1777446895921,36.39,77036.22,0.0,-0.869,8e-05,14.93023]
[1777446900956,36.39,77037.01,0.0,-0.86892,8e-05,14.93632]
[1777446901963,36.4,77042.31,0.0,-0.86848,8e-05,14.97224]
[1777446904208,36.4,77043.73,0.0,-0.86835,8e-05,14.98281]
[1777446910026,36.4,77043.12,0.0,-0.86838,8e-05,14.98048]
[1777446912034,36.4,77030.57,0.0,-0.86942,8e-05,14.89616]
[1777446917070,36.4,77026.34,0.0,-0.86975,8e-05,14.86896]
[1777446922104,36.41,77026.04,0.0,-0.86976,8e-05,14.86826]
[1777446927140,36.41,77026.36,0.0,-0.86972,8e-05,14.87148]
[1777446932174,36.41,77028.05,0.0,-0.86959,8e-05,14.88044]
[1777446937211,36.41,77024.48,0.0,-0.86987,8e-05,14.85761]
[1777446942244,36.42,77018.05,0.0,-0.87038,8e-05,14.81573]
[1777446948288,36.42,77018.99,0.0,-0.87028,8e-05,14.82406]
[1777446953322,36.42,77012.39,0.0,-0.87081,8e-05,14.7812]
[1777446958358,36.42,77011.01,0.0,-0.87091,8e-05,14.77298]
[1777446963392,36.43,77013.62,0.0,-0.87068,8e-05,14.79159]
[1777446968426,36.43,77015.72,0.0,-0.87049,8e-05,14.80658]
[1777446973462,36.43,77016.44,0.0,-0.87042,8e-05,14.81233]
[1777446978497,36.43,77016.33,0.0,-0.87042,8e-05,14.81252]
[1777446983532,36.43,77016.72,0.0,-0.87038,8e-05,14.81607]
[1777446988567,36.44,77015.98,0.0,-0.87042,8e-05,14.8123]
[1777446993603,36.44,77015.77,0.0,-0.87045,8e-05,14.80854]
[1777446998644,36.44,77017.42,0.0,-0.87029,8e-05,14.82136]
[1777447003672,36.45,77017.82,0.0,-0.87023,8e-05,14.8258]
[1777447008707,36.45,77016.84,0.0,-0.87029,8e-05,14.82093]
[1777447012735,36.45,77007.75,0.0,-0.87102,8e-05,14.76126]
[1777447014989,36.45,77007.24,0.0,-0.87105,8e-05,14.75877]
[1777447020792,36.46,77008.59,0.0,-0.87092,8e-05,14.7696]
[1777447025828,36.46,77007.44,0.0,-0.871,8e-05,14.76347]
[1777447030864,36.46,77008.02,0.0,-0.87092,8e-05,14.76916]
[1777447035898,36.47,77004.2,0.0,-0.87122,8e-05,14.7452]
[1777447037913,36.47,77003.61,0.0,-0.87126,8e-05,14.74195]
[1777447041941,36.47,77013.58,0.0,-0.87042,8e-05,14.81032]
[1777447042948,36.47,77014.35,0.0,-0.87035,8e-05,14.81575]
[1777447047983,36.47,77017.34,0.0,-0.87009,8e-05,14.83717]
[1777447053018,36.48,77017.97,0.0,-0.87005,8e-05,14.83884]
[1777447058053,36.48,77017.65,0.0,-0.87006,8e-05,14.83797]
[1777447064096,36.48,77017.82,0.0,-0.87003,8e-05,14.84057]
[1777447069131,36.48,77018.16,0.0,-0.86998,8e-05,14.84405]
[1777447074166,36.48,77017.37,0.0,-0.87003,8e-05,14.83991]
[1777447077188,36.49,77011.68,0.0,-0.87049,8e-05,14.80272]
[1777447082221,36.49,77012.9,0.0,-0.87037,8e-05,14.81221]
[1777447087257,36.49,77012.42,0.0,-0.8704,8e-05,14.81023]
[1777447092291,36.49,77012.13,0.0,-0.87041,8e-05,14.80932]
[1777447097326,36.5,77010.47,0.0,-0.87053,8e-05,14.79916]
[1777447102362,36.5,77013.53,0.0,-0.87027,8e-05,14.82059]
[1777447107397,36.5,77014.49,0.0,-0.87018,8e-05,14.82778]
[1777447112432,36.5,77014.46,0.0,-0.8702,8e-05,14.82477]
[1777447117467,36.5,77014.49,0.0,-0.87018,8e-05,14.82593]
[1777447122502,36.5,77014.03,0.0,-0.87021,8e-05,14.82392]
[1777447128544,36.51,77013.74,0.0,-0.87021,8e-05,14.82311]
[1777447133580,36.51,77013.22,0.0,-0.87025,8e-05,14.82046]
[1777447138615,36.51,77013.11,0.0,-0.87025,8e-05,14.82057]
[1777447142643,36.51,77007.62,0.0,-0.87068,8e-05,14.78473]
[1777447147677,36.51,77008.66,0.0,-0.87058,8e-05,14.79319]
[1777447152713,36.52,77008.33,0.0,-0.87059,8e-05,14.79244]
[1777447157748,36.52,77008.17,0.0,-0.87058,8e-05,14.79277]
[1777447162784,36.52,77007.93,0.0,-0.87059,8e-05,14.79251]
[1777447167822,36.52,77006.6,0.0,-0.87068,8e-05,14.7849]
[1777447172857,36.53,77006.31,0.0,-0.87072,8e-05,14.78037]
[1777447180913,36.53,77005.97,0.0,-0.87072,8e-05,14.78019]
[1777447186180,36.53,77004.44,0.0,-0.87083,8e-05,14.77124]
[1777447191990,36.54,77004.66,0.0,-0.87079,8e-05,14.77434]
[1777447197025,36.54,77004.55,0.0,-0.87078,8e-05,14.77496]
[1777447202059,36.54,77005.82,0.0,-0.87066,8e-05,14.7848]
[1777447207095,36.54,77004.78,0.0,-0.87073,8e-05,14.77908]
[1777447213136,36.55,77004.89,0.0,-0.8707,8e-05,14.78131]
[1777447218173,36.55,77004.2,0.0,-0.87075,8e-05,14.77759]
[1777447223206,36.55,77004.77,0.0,-0.87068,8e-05,14.78252]
[1777447228243,36.55,77006.08,0.0,-0.87056,8e-05,14.7925]
[1777447233277,36.55,77009.4,0.0,-0.8703,8e-05,14.81187]
[1777447238311,36.56,77010.87,0.0,-0.87018,8e-05,14.82203]
[1777447243347,36.56,77010.6,0.0,-0.8702,8e-05,14.82041]
[1777447247375,36.56,77002.92,0.0,-0.87083,8e-05,14.76909]
[1777447248382,36.56,76999.62,0.0,-0.8711,8e-05,14.74725]
[1777447253417,36.56,76999.59,0.0,-0.87109,8e-05,14.74792]
[1777447260465,36.56,77000.9,0.0,-0.87097,8e-05,14.7578]
[1777447265501,36.56,77002.46,0.0,-0.87083,8e-05,14.76858]
[1777447270539,36.56,77002.02,0.0,-0.87086,8e-05,14.76599]
[1777447275571,36.56,77002.43,0.0,-0.87083,8e-05,14.7691]
[1777447280606,36.56,77001.09,0.0,-0.87093,8e-05,14.76054]
[1777447285642,36.56,77002.74,0.0,-0.87079,8e-05,14.77202]
[1777447290677,36.56,77002.54,0.0,-0.8708,8e-05,14.77105]
[1777447295713,36.57,77002.27,0.0,-0.87085,8e-05,14.76573]
[1777447300747,36.57,77001.18,0.0,-0.87093,8e-05,14.7589]
[1777447305784,36.57,77000.8,0.0,-0.87095,8e-05,14.75738]
[1777447310819,36.57,76997.89,0.0,-0.87117,8e-05,14.73913]
[1777447315854,36.57,76998.75,0.0,-0.87109,8e-05,14.74605]
[1777447320889,36.57,76999.18,0.0,-0.87104,8e-05,14.75011]
[1777447325924,36.58,77001.66,0.0,-0.87082,8e-05,14.76788]
[1777447330961,36.58,77002.16,0.0,-0.87077,8e-05,14.77221]
[1777447335995,36.58,77002.18,0.0,-0.87075,8e-05,14.77328]
[1777447341031,36.58,77000.75,0.0,-0.87086,8e-05,14.76464]
[1777447346068,36.58,77000.7,0.0,-0.87085,8e-05,14.76526]
[1777447351103,36.59,77001.12,0.0,-0.87083,8e-05,14.7651]
[1777447356137,36.59,77005.81,0.0,-0.87044,8e-05,14.79726]
[1777447363188,36.59,77005.99,0.0,-0.8704,8e-05,14.79989]
[1777447368222,36.59,77006.15,0.0,-0.87038,8e-05,14.8021]
[1777447373256,36.59,77005.7,0.0,-0.8704,8e-05,14.80021]
[1777447378291,36.6,77005.32,0.0,-0.87042,8e-05,14.79876]
[1777447383327,36.6,77006.23,0.0,-0.87033,8e-05,14.80597]
[1777447388361,36.6,77006.87,0.0,-0.87026,8e-05,14.81129]
[1777447393396,36.6,77006.97,0.0,-0.87024,8e-05,14.81298]
[1777447398433,36.6,77007.29,0.0,-0.8702,8e-05,14.81611]
[1777447403468,36.61,77007.97,0.0,-0.87013,8e-05,14.82163]
[1777447408503,36.61,77006.97,0.0,-0.8702,8e-05,14.81588]
[1777447413538,36.61,77007.0,0.0,-0.87021,8e-05,14.81331]
[1777447418573,36.61,77006.74,0.0,-0.87022,8e-05,14.81251]
[1777447420587,36.61,77012.2,0.0,-0.86977,8e-05,14.84945]
[1777447425622,36.61,77011.48,0.0,-0.86982,8e-05,14.84547]
[1777447430657,36.62,77007.73,0.0,-0.87012,8e-05,14.8212]
[1777447435692,36.62,77006.04,0.0,-0.87024,8e-05,14.81085]
[1777447440727,36.62,77002.2,0.0,-0.87054,8e-05,14.78632]
[1777447448784,36.62,77002.23,0.0,-0.87052,8e-05,14.7885]
[1777447453818,36.62,77003.12,0.0,-0.87044,8e-05,14.79497]
[1777447458854,36.63,77003.53,0.0,-0.8704,8e-05,14.79804]
[1777447463890,36.63,77003.39,0.0,-0.87041,8e-05,14.79741]
[1777447468924,36.63,77003.07,0.0,-0.87043,8e-05,14.79561]
[1777447473959,36.63,77004.34,0.0,-0.87035,8e-05,14.80044]
[1777447478994,36.63,77004.62,0.0,-0.87033,8e-05,14.80228]
[1777447484033,36.63,77003.92,0.0,-0.87039,8e-05,14.79756]
[1777447489064,36.63,77004.07,0.0,-0.87037,8e-05,14.79852]
[1777447494099,36.63,77004.39,0.0,-0.87035,8e-05,14.8006]
[1777447499134,36.63,77006.16,0.0,-0.8702,8e-05,14.81234]
[1777447504173,36.63,77008.21,0.0,-0.87004,8e-05,14.82588]
[1777447505180,36.63,77016.86,0.0,-0.86932,8e-05,14.88389]
[1777447506188,36.63,77021.76,0.0,-0.86892,8e-05,14.91671]
[1777447508452,36.63,77023.1,0.0,-0.86881,8e-05,14.92552]
[1777447511222,36.63,77031.28,0.0,-0.86813,8e-05,14.98025]
[1777447512229,36.63,77033.51,0.0,-0.86795,8e-05,14.99519]
[1777447515250,36.62,77038.44,0.0,-0.86754,8e-05,15.02797]
[1777447520285,36.62,77035.31,0.0,-0.86781,8e-05,15.00617]
[1777447525320,36.62,77036.1,0.0,-0.86776,8e-05,15.01054]
[1777447526327,36.62,77030.94,0.0,-0.86819,8e-05,14.97568]
[1777447527334,36.62,77027.67,0.0,-0.86846,8e-05,14.95358]
[1777447528596,36.62,77020.13,0.0,-0.86909,8e-05,14.90287]
[1777447530355,36.62,77019.69,0.0,-0.86913,8e-05,14.89979]
[1777447535390,36.62,77018.79,0.0,-0.86923,8e-05,14.88964]
[1777447538667,36.62,77008.86,0.0,-0.87006,8e-05,14.82261]
[1777447541432,36.62,77002.89,0.0,-0.87055,8e-05,14.7824]
[1777447543446,36.62,76998.37,0.0,-0.87092,8e-05,14.75207]
[1777447548736,36.62,76998.21,0.0,-0.87094,8e-05,14.75072]
[1777447554523,36.62,76997.29,0.0,-0.87102,8e-05,14.74442]
[1777447559557,36.62,76997.57,0.0,-0.871,8e-05,14.74617]
[1777447564594,36.62,76994.62,0.0,-0.87124,8e-05,14.72637]
[1777447569630,36.62,76996.71,0.0,-0.87107,8e-05,14.74037]
[1777447574664,36.62,76997.33,0.0,-0.87102,8e-05,14.74447]
[1777447579700,36.62,76997.81,0.0,-0.87098,8e-05,14.74764]
[1777447584735,36.62,76999.37,0.0,-0.87085,8e-05,14.75801]
[1777447589769,36.62,76998.95,0.0,-0.87089,8e-05,14.75511]
[1777447594805,36.62,76999.81,0.0,-0.87085,8e-05,14.75686]
[1777447599839,36.62,76999.02,0.0,-0.87091,8e-05,14.7515]
[1777447604875,36.62,76998.99,0.0,-0.87092,8e-05,14.75125]
[1777447609910,36.62,76999.06,0.0,-0.87091,8e-05,14.75158]
[1777447615951,36.62,76997.35,0.0,-0.87105,8e-05,14.73996]
[1777447620987,36.62,76994.78,0.0,-0.87127,8e-05,14.72271]
[1777447626023,36.62,76996.76,0.0,-0.87111,8e-05,14.73563]
[1777447631057,36.61,76999.5,0.0,-0.87089,8e-05,14.75354]
[1777447634078,36.61,77004.64,0.0,-0.87047,8e-05,14.78777]
[1777447639373,36.61,77006.62,0.0,-0.87031,8e-05,14.80065]
[1777447645154,36.61,77008.14,0.0,-0.87019,8e-05,14.81035]
[1777447650200,36.61,77008.32,0.0,-0.87018,8e-05,14.81088]
[1777447656240,36.61,77007.97,0.0,-0.87025,8e-05,14.80363]
[1777447661278,36.61,77008.13,0.0,-0.87025,8e-05,14.80368]
[1777447666311,36.61,77007.85,0.0,-0.87029,8e-05,14.80077]
[1777447671362,36.6,77019.61,0.0,-0.86933,8e-05,14.87874]
[1777447672368,36.6,77032.64,0.0,-0.86825,8e-05,14.96618]
[1777447673374,36.6,77033.19,0.0,-0.8682,8e-05,14.97]
[1777447675389,36.6,77039.49,0.0,-0.86768,8e-05,15.01228]
[1777447676395,36.6,77045.74,0.0,-0.86716,8e-05,15.05419]
[1777447677402,36.6,77047.31,0.0,-0.86703,8e-05,15.06457]
[1777447682437,36.6,77044.26,0.0,-0.8673,8e-05,15.04301]
[1777447686465,36.6,77036.6,0.0,-0.86795,8e-05,14.99056]
[1777447689730,36.6,77030.0,0.0,-0.86851,8e-05,14.94534]
[1777447695529,36.6,77028.63,0.0,-0.86863,8e-05,14.93521]
[1777447699802,36.6,77021.44,0.0,-0.86923,8e-05,14.88661]
[1777447703584,36.59,77017.75,0.0,-0.86954,8e-05,14.86157]
[1777447709873,36.59,77020.02,0.0,-0.86936,8e-05,14.87625]
[1777447715672,36.59,77020.13,0.0,-0.86939,8e-05,14.87251]
[1777447720705,36.59,77019.83,0.0,-0.86942,8e-05,14.87006]
[1777447725741,36.59,77019.62,0.0,-0.86944,8e-05,14.86822]
[1777447730776,36.59,77019.31,0.0,-0.86947,8e-05,14.86564]
[1777447736818,36.59,77018.83,0.0,-0.86952,8e-05,14.86175]
[1777447741853,36.59,77017.78,0.0,-0.86962,8e-05,14.85388]
[1777447746888,36.58,77018.29,0.0,-0.86959,8e-05,14.85604]
[1777447751922,36.58,77013.47,0.0,-0.87001,8e-05,14.82253]
[1777447756958,36.58,77013.96,0.0,-0.86998,8e-05,14.82489]
[1777447764011,36.58,77012.79,0.0,-0.87009,8e-05,14.8159]
[1777447769044,36.58,77013.55,0.0,-0.87004,8e-05,14.82022]
[1777447774079,36.58,77011.72,0.0,-0.87023,8e-05,14.80319]
[1777447779114,36.58,77009.61,0.0,-0.8704,8e-05,14.78923]
[1777447784149,36.58,77009.57,0.0,-0.8704,8e-05,14.78914]
[1777447790190,36.58,77008.76,0.0,-0.87046,8e-05,14.78393]
[1777447795227,36.58,77008.67,0.0,-0.87047,8e-05,14.7835]
[1777447800262,36.58,77007.87,0.0,-0.87053,8e-05,14.77831]
[1777447803283,36.58,77014.99,0.0,-0.86994,8e-05,14.82613]
[1777447808318,36.58,77018.55,0.0,-0.86965,8e-05,14.84982]
[1777447810583,36.58,77020.92,0.0,-0.86946,8e-05,14.86545]
[1777447816373,36.58,77021.58,0.0,-0.86941,8e-05,14.86941]
[1777447821409,36.57,77020.76,0.0,-0.86949,8e-05,14.86321]
[1777447825437,36.57,77027.15,0.0,-0.86896,8e-05,14.9059]
[1777447826447,36.57,77026.82,0.0,-0.86899,8e-05,14.90361]
[1777447831480,36.57,77028.16,0.0,-0.8689,8e-05,14.90876]
[1777447834500,36.57,77034.78,0.0,-0.86835,8e-05,14.95352]
[1777447836516,36.57,77040.3,0.0,-0.86789,8e-05,14.99066]
[1777447841550,36.57,77044.86,0.0,-0.86751,8e-05,15.02118]
[1777447846586,36.57,77045.4,0.0,-0.86747,8e-05,15.02463]
[1777447851620,36.57,77046.05,0.0,-0.86741,8e-05,15.02886]
[1777447856676,36.57,77048.22,0.0,-0.86724,8e-05,15.0433]
[1777447861733,36.57,77050.76,0.0,-0.86702,8e-05,15.06021]
[1777447866766,36.57,77054.26,0.0,-0.86673,8e-05,15.08355]
[1777447869787,36.57,77063.11,0.0,-0.86599,8e-05,15.14317]
[1777447871005,36.57,77069.99,0.0,-0.86541,8e-05,15.18979]
[1777447874822,36.57,77077.72,0.0,-0.86475,8e-05,15.24223]
[1777447879856,36.57,77080.8,0.0,-0.86448,8e-05,15.26314]
[1777447884892,36.57,77082.54,0.0,-0.86434,8e-05,15.2749]
[1777447887912,36.57,77093.05,0.0,-0.86344,9e-05,15.34585]
[1777447888921,36.57,77093.85,0.0,-0.86338,9e-05,15.35114]
[1777447893956,36.57,77097.51,0.0,-0.8631,9e-05,15.37137]
[1777447897983,36.57,77106.66,0.0,-0.86232,9e-05,15.4329]
[1777447898990,36.57,77103.48,0.0,-0.86259,9e-05,15.41147]
[1777447903018,36.57,77093.85,0.0,-0.86341,9e-05,15.34671]
[1777447904025,36.57,77093.73,0.0,-0.86342,9e-05,15.34609]
[1777447909061,36.57,77099.26,0.0,-0.86294,9e-05,15.38368]
[1777447911296,36.57,77102.21,0.0,-0.86269,9e-05,15.40384]
[1777447917121,36.57,77103.71,0.0,-0.86256,9e-05,15.41424]
[1777447919144,36.57,77111.4,0.0,-0.86189,9e-05,15.46636]
[1777447920151,36.57,77121.72,0.0,-0.86101,9e-05,15.53621]
[1777447921368,36.57,77122.68,0.0,-0.86092,9e-05,15.54255]
[1777447924181,36.57,77116.14,0.0,-0.86149,9e-05,15.49778]
[1777447926195,36.57,77109.15,0.0,-0.8621,9e-05,15.45025]
[1777447931230,36.57,77111.05,0.0,-0.86194,9e-05,15.46284]
[1777447936265,36.57,77107.2,0.0,-0.86227,9e-05,15.4365]
[1777447940296,36.57,77102.08,0.0,-0.86272,9e-05,15.4016]
[1777447944324,36.57,77096.43,0.0,-0.8632,9e-05,15.36338]
[1777447947343,36.57,77090.77,0.0,-0.86368,9e-05,15.32536]
[1777447952380,36.57,77088.42,0.0,-0.8639,9e-05,15.306]
[1777447957413,36.57,77085.89,0.0,-0.86412,9e-05,15.28878]
[1777447960433,36.57,77080.65,0.0,-0.86457,8e-05,15.25328]
[1777447962447,36.57,77079.45,0.0,-0.86467,8e-05,15.24506]
[1777447967483,36.57,77076.87,0.0,-0.86489,8e-05,15.22752]
[1777447970505,36.57,77070.87,0.0,-0.8654,8e-05,15.18719]
[1777447975539,36.57,77074.48,0.0,-0.86508,8e-05,15.21216]
[1777447981791,36.57,77077.67,0.0,-0.86481,8e-05,15.23427]
[1777447984602,36.58,77068.45,0.0,-0.86558,8e-05,15.17246]
[1777447986616,36.58,77061.47,0.0,-0.86617,8e-05,15.12552]
[1777447988630,36.58,77060.18,0.0,-0.86627,8e-05,15.11698]
[1777447993668,36.58,77059.18,0.0,-0.86635,8e-05,15.11068]
[1777447998703,36.58,77059.43,0.0,-0.86633,8e-05,15.11285]
[1777448003737,36.58,77058.78,0.0,-0.86637,8e-05,15.10927]
[1777448008773,36.58,77058.83,0.0,-0.86636,8e-05,15.11039]
[1777448013808,36.58,77059.36,0.0,-0.86633,8e-05,15.11078]
[1777448016829,36.58,77049.4,0.0,-0.86716,8e-05,15.04417]
[1777448017837,36.58,77049.2,0.0,-0.86718,8e-05,15.04293]
[1777448022871,36.58,77049.67,0.0,-0.86713,8e-05,15.04694]
[1777448027907,36.59,77043.32,0.0,-0.86765,8e-05,15.00458]
[1777448032941,36.59,77040.87,0.0,-0.86785,8e-05,14.98884]
[1777448037978,36.59,77039.11,0.0,-0.86799,8e-05,14.97774]
[1777448043013,36.59,77035.83,0.0,-0.86825,8e-05,14.9564]
[1777448048048,36.59,77033.81,0.0,-0.86841,8e-05,14.94357]
[1777448053083,36.59,77031.83,0.0,-0.86856,8e-05,14.93099]
[1777448058118,36.59,77030.72,0.0,-0.86865,8e-05,14.92425]
[1777448063155,36.59,77031.76,0.0,-0.86855,8e-05,14.93188]
[1777448069197,36.6,77030.64,0.0,-0.86864,8e-05,14.92503]
[1777448074232,36.6,77036.53,0.0,-0.86817,8e-05,14.96128]
[1777448079267,36.6,77039.06,0.0,-0.86795,8e-05,14.97879]
[1777448084302,36.6,77039.98,0.0,-0.86787,8e-05,14.98537]
[1777448089338,36.6,77041.63,0.0,-0.86772,8e-05,14.99716]
[1777448094372,36.6,77046.67,0.0,-0.86728,8e-05,15.03265]
[1777448096386,36.6,77049.58,0.0,-0.86703,8e-05,15.05274]
[1777448101422,36.61,77049.04,0.0,-0.86706,8e-05,15.05028]
[1777448107464,36.61,77049.92,0.0,-0.86697,8e-05,15.05751]
[1777448112499,36.61,77050.56,0.0,-0.8669,8e-05,15.06285]
[1777448117534,36.61,77052.39,0.0,-0.86674,8e-05,15.07608]
[1777448122840,36.61,77049.8,0.0,-0.86694,8e-05,15.05983]
[1777448128613,36.62,77052.32,0.0,-0.86671,8e-05,15.07777]
[1777448131635,36.62,77055.26,0.0,-0.86649,8e-05,15.09406]
[1777448136673,36.62,77054.13,0.0,-0.86658,8e-05,15.0872]
[1777448141704,36.62,77052.36,0.0,-0.86672,8e-05,15.0759]
[1777448145733,36.62,77061.76,0.0,-0.86592,8e-05,15.13961]
[1777448146740,36.62,77064.03,0.0,-0.86573,8e-05,15.1549]
[1777448149760,36.62,77069.61,0.0,-0.86526,8e-05,15.19245]
[1777448154796,36.62,77071.37,0.0,-0.86511,8e-05,15.20424]
[1777448158824,36.62,77081.34,0.0,-0.86426,8e-05,15.27193]
[1777448159832,36.62,77081.17,0.0,-0.86427,8e-05,15.27083]
[1777448164867,36.62,77083.77,0.0,-0.86405,9e-05,15.28863]
[1777448167887,36.62,77092.31,0.0,-0.86331,9e-05,15.3467]
[1777448169901,36.62,77094.28,0.0,-0.86314,9e-05,15.36023]
[1777448173191,36.62,77099.36,0.0,-0.86271,9e-05,15.3948]
[1777448175943,36.62,77102.21,0.0,-0.86246,9e-05,15.41416]
[1777448180978,36.62,77103.76,0.0,-0.86233,9e-05,15.42468]
[1777448186013,36.62,77106.61,0.0,-0.86208,9e-05,15.44395]
[1777448191048,36.62,77104.11,0.0,-0.86233,9e-05,15.42303]
[1777448193332,36.62,77101.7,0.0,-0.86253,9e-05,15.40684]
[1777448199106,36.63,77099.11,0.0,-0.86275,9e-05,15.3898]
[1777448201119,36.63,77095.65,0.0,-0.86304,9e-05,15.3667]
[1777448203402,36.63,77088.0,0.0,-0.86369,9e-05,15.31524]
[1777448205146,36.63,77087.07,0.0,-0.86377,9e-05,15.30909]
[1777448210181,36.63,77084.61,0.0,-0.86398,9e-05,15.29258]
[1777448215216,36.63,77086.24,0.0,-0.86384,9e-05,15.30334]
[1777448220251,36.63,77087.22,0.0,-0.86376,9e-05,15.30971]
[1777448225286,36.63,77088.1,0.0,-0.86369,9e-05,15.31545]
[1777448230321,36.63,77088.87,0.0,-0.86362,9e-05,15.32047]
[1777448235356,36.62,77089.11,0.0,-0.86361,9e-05,15.32197]
[1777448240392,36.62,77090.03,0.0,-0.86353,9e-05,15.32815]
[1777448245427,36.62,77092.55,0.0,-0.86331,9e-05,15.34504]
[1777448250462,36.62,77093.99,0.0,-0.86319,9e-05,15.3546]
[1777448255496,36.62,77093.32,0.0,-0.86328,9e-05,15.346]
[1777448260532,36.62,77093.62,0.0,-0.86326,9e-05,15.34789]
[1777448262546,36.62,77100.85,0.0,-0.86264,9e-05,15.39629]
[1777448267581,36.62,77101.92,0.0,-0.86256,9e-05,15.4031]
[1777448272616,36.62,77103.55,0.0,-0.86242,9e-05,15.41388]
[1777448275638,36.62,77111.62,0.0,-0.86172,9e-05,15.4689]
[1777448280672,36.62,77108.12,0.0,-0.86201,9e-05,15.44602]
[1777448285707,36.63,77107.24,0.0,-0.86208,9e-05,15.44084]
[1777448294771,36.63,77104.29,0.0,-0.86232,9e-05,15.42207]
[1777448297792,36.63,77109.52,0.0,-0.86186,9e-05,15.45769]
[1777448300813,36.63,77113.49,0.0,-0.86152,9e-05,15.48468]
[1777448305848,36.63,77116.3,0.0,-0.86128,9e-05,15.50372]
[1777448310884,36.63,77118.05,0.0,-0.86112,9e-05,15.51598]
[1777448315917,36.63,77113.31,0.0,-0.86154,9e-05,15.48098]
[1777448318939,36.63,77111.48,0.0,-0.8617,9e-05,15.46889]
[1777448324243,36.63,77113.44,0.0,-0.86152,9e-05,15.48262]
[1777448330016,36.63,77114.4,0.0,-0.86143,9e-05,15.48961]
[1777448335052,36.64,77114.7,0.0,-0.8614,9e-05,15.49207]
[1777448340088,36.64,77117.06,0.0,-0.86119,9e-05,15.50864]
[1777448345122,36.64,77115.3,0.0,-0.86133,9e-05,15.49755]
[1777448350157,36.64,77114.48,0.0,-0.8614,9e-05,15.49245]
[1777448352171,36.64,77107.94,0.0,-0.86196,9e-05,15.44843]
[1777448353179,36.64,77101.6,0.0,-0.8625,9e-05,15.40576]
[1777448354453,36.64,77099.67,0.0,-0.86266,9e-05,15.39293]
[1777448359220,36.64,77096.23,0.0,-0.86294,9e-05,15.3709]
[1777448362242,36.64,77090.66,0.0,-0.86341,9e-05,15.33338]
[1777448367276,36.64,77090.68,0.0,-0.86341,9e-05,15.33385]
[1777448372311,36.64,77091.18,0.0,-0.86339,9e-05,15.33367]
[1777448377346,36.64,77088.93,0.0,-0.86357,9e-05,15.31899]
[1777448382381,36.65,77086.77,0.0,-0.86375,9e-05,15.30506]
[1777448384664,36.65,77081.61,0.0,-0.86419,8e-05,15.27054]
[1777448390436,36.65,77078.64,0.0,-0.86443,8e-05,15.2513]
[1777448395472,36.65,77073.94,0.0,-0.86482,8e-05,15.22041]
[1777448397486,36.65,77066.81,0.0,-0.86541,8e-05,15.17279]
[1777448402521,36.65,77067.12,0.0,-0.86537,8e-05,15.17598]
[1777448407556,36.65,77065.47,0.0,-0.8655,8e-05,15.16595]
[1777448412591,36.66,77068.16,0.0,-0.86526,8e-05,15.18499]
[1777448417629,36.66,77065.85,0.0,-0.86545,8e-05,15.17018]
[1777448422677,36.66,77065.14,0.0,-0.8655,8e-05,15.16612]
[1777448427712,36.66,77067.8,0.0,-0.86526,8e-05,15.18461]
[1777448430734,36.66,77075.92,0.0,-0.86457,8e-05,15.23993]
[1777448435770,36.66,77078.39,0.0,-0.86437,8e-05,15.25357]
[1777448440804,36.67,77082.59,0.0,-0.864,8e-05,15.28301]
[1777448445839,36.67,77084.13,0.0,-0.86386,9e-05,15.29437]
[1777448451881,36.67,77087.67,0.0,-0.86354,9e-05,15.31928]
[1777448456916,36.67,77093.12,0.0,-0.86306,9e-05,15.3572]
[1777448461951,36.67,77097.23,0.0,-0.8627,9e-05,15.386]
[1777448466992,36.68,77102.89,0.0,-0.8622,9e-05,15.42509]
[1777448469003,36.68,77105.67,0.0,-0.86196,9e-05,15.44405]
[1777448474038,36.68,77106.05,0.0,-0.86192,9e-05,15.44701]
[1777448479073,36.68,77104.65,0.0,-0.86204,9e-05,15.43771]
[1777448485370,36.68,77102.11,0.0,-0.86226,9e-05,15.42067]
[1777448491157,36.68,77102.82,0.0,-0.86223,9e-05,15.42155]
[1777448496192,36.68,77103.19,0.0,-0.86219,9e-05,15.42404]
[1777448501226,36.68,77105.9,0.0,-0.86196,9e-05,15.44233]
[1777448506262,36.68,77103.49,0.0,-0.86217,9e-05,15.42618]
[1777448512305,36.68,77100.45,0.0,-0.86242,9e-05,15.40595]
[1777448517340,36.68,77101.19,0.0,-0.86236,9e-05,15.41119]
[1777448522375,36.68,77096.55,0.0,-0.86275,9e-05,15.38005]
[1777448524388,36.68,77086.16,0.0,-0.86364,9e-05,15.31018]
[1777448525650,36.68,77085.85,0.0,-0.86366,9e-05,15.30824]
[1777448531438,36.68,77087.49,0.0,-0.86351,9e-05,15.32037]
[1777448536473,36.68,77088.38,0.0,-0.86342,9e-05,15.32729]
[1777448541508,36.68,77088.59,0.0,-0.86339,9e-05,15.32967]
[1777448546550,36.69,77088.98,0.0,-0.86334,9e-05,15.33339]
[1777448551583,36.69,77081.89,0.0,-0.86396,8e-05,15.28281]
[1777448552590,36.69,77080.31,0.0,-0.86409,8e-05,15.27248]
[1777448557625,36.69,77078.37,0.0,-0.86423,8e-05,15.26117]
[1777448562660,36.7,77073.78,0.0,-0.8646,8e-05,15.23182]
[1777448567694,36.7,77077.39,0.0,-0.86429,8e-05,15.25668]
[1777448572731,36.7,77076.78,0.0,-0.86433,8e-05,15.25307]
[1777448577764,36.7,77076.6,0.0,-0.86434,8e-05,15.25243]
[1777448582803,36.7,77077.45,0.0,-0.86426,8e-05,15.2587]
[1777448587837,36.7,77077.17,0.0,-0.86428,8e-05,15.25734]
[1777448592871,36.7,77078.0,0.0,-0.8642,8e-05,15.26349]
[1777448597907,36.7,77078.21,0.0,-0.86417,8e-05,15.26544]
[1777448602941,36.7,77078.62,0.0,-0.86413,8e-05,15.26873]
[1777448607976,36.71,77080.49,0.0,-0.86397,8e-05,15.28183]
[1777448613013,36.71,77080.27,0.0,-0.86401,8e-05,15.27685]
[1777448619055,36.71,77080.16,0.0,-0.86401,8e-05,15.27669]
[1777448624091,36.71,77080.37,0.0,-0.86399,8e-05,15.27856]
[1777448631139,36.71,77080.69,0.0,-0.86395,8e-05,15.28133]
[1777448636174,36.71,77080.09,0.0,-0.864,8e-05,15.27772]
[1777448639195,36.71,77071.9,0.0,-0.86469,8e-05,15.2228]
[1777448644230,36.71,77072.96,0.0,-0.86459,8e-05,15.23028]
[1777448648258,36.71,77079.81,0.0,-0.86401,8e-05,15.27667]
[1777448652286,36.71,77082.68,0.0,-0.86376,9e-05,15.29615]
[1777448657321,36.71,77082.52,0.0,-0.86378,8e-05,15.29518]
[1777448662356,36.71,77083.12,0.0,-0.86372,9e-05,15.29933]
[1777448667392,36.71,77082.57,0.0,-0.86377,8e-05,15.29544]
[1777448673434,36.71,77082.55,0.0,-0.8638,8e-05,15.29148]
[1777448678469,36.71,77082.65,0.0,-0.86379,8e-05,15.29236]
[1777448683504,36.71,77082.96,0.0,-0.86377,9e-05,15.29436]
[1777448688538,36.71,77083.07,0.0,-0.86376,9e-05,15.29481]
[1777448693573,36.71,77086.46,0.0,-0.86347,9e-05,15.31752]
[1777448698609,36.71,77085.5,0.0,-0.86355,9e-05,15.31107]
[1777448703644,36.71,77085.98,0.0,-0.86351,9e-05,15.31436]
[1777448708678,36.71,77085.1,0.0,-0.86359,9e-05,15.3085]
[1777448711699,36.71,77078.56,0.0,-0.86414,8e-05,15.26464]
[1777448716981,36.71,77073.88,0.0,-0.86453,8e-05,15.23362]
[1777448722777,36.71,77070.02,0.0,-0.86485,8e-05,15.20835]
[1777448727811,36.72,77068.82,0.0,-0.86495,8e-05,15.2006]
[1777448732847,36.72,77069.3,0.0,-0.86493,8e-05,15.20013]
[1777448737884,36.72,77068.16,0.0,-0.86502,8e-05,15.19273]
[1777448742917,36.72,77065.45,0.0,-0.86525,8e-05,15.17484]
[1777448747953,36.72,77061.99,0.0,-0.86553,8e-05,15.15205]
[1777448752989,36.72,77060.87,0.0,-0.86562,8e-05,15.1451]
[1777448758022,36.72,77060.26,0.0,-0.86567,8e-05,15.14155]
[1777448763068,36.72,77057.41,0.0,-0.8659,8e-05,15.12304]
[1777448768103,36.72,77056.64,0.0,-0.86595,8e-05,15.11861]
[1777448773138,36.72,77052.57,0.0,-0.86628,8e-05,15.09227]
[1777448778175,36.73,77054.02,0.0,-0.86615,8e-05,15.10302]
[1777448780187,36.73,77045.11,0.0,-0.86689,8e-05,15.04367]
[1777448781194,36.73,77041.85,0.0,-0.86716,8e-05,15.02193]
[1777448784219,36.73,77034.77,0.0,-0.86774,8e-05,14.97505]
[1777448785227,36.73,77018.79,0.0,-0.86907,8e-05,14.8681]
[1777448786232,36.73,77011.92,0.0,-0.86964,8e-05,14.82223]
[1777448787239,36.73,77010.37,0.0,-0.86976,8e-05,14.812]
[1777448790264,36.73,77004.99,0.0,-0.87021,8e-05,14.77623]
[1777448793287,36.73,77011.0,0.0,-0.86974,8e-05,14.81255]
[1777448798321,36.73,77013.07,0.0,-0.86957,8e-05,14.82636]
[1777448803357,36.73,77014.39,0.0,-0.86946,8e-05,14.83519]
[1777448808392,36.73,77015.63,0.0,-0.86936,8e-05,14.84345]
[1777448812423,36.73,77010.52,0.0,-0.86978,8e-05,14.80933]
[1777448817687,36.73,77009.92,0.0,-0.86982,8e-05,14.80565]
[1777448823501,36.73,77001.88,0.0,-0.87048,8e-05,14.752]
[1777448824507,36.73,77002.19,0.0,-0.87046,8e-05,14.75403]
[1777448827758,36.73,76996.77,0.0,-0.8709,8e-05,14.71778]
[1777448829542,36.73,76990.25,0.0,-0.87144,8e-05,14.6743]
[1777448830549,36.73,76985.87,0.0,-0.8718,8e-05,14.645]
[1777448834576,36.73,76985.63,0.0,-0.87182,8e-05,14.64318]
[1777448839613,36.73,76986.18,0.0,-0.87178,8e-05,14.64658]
[1777448844648,36.73,76986.01,0.0,-0.87179,8e-05,14.64535]
[1777448849683,36.73,76984.7,0.0,-0.8719,8e-05,14.63653]
[1777448854720,36.73,76983.93,0.0,-0.87199,8e-05,14.62739]
[1777448859752,36.73,76983.17,0.0,-0.87206,8e-05,14.62228]
[1777448864788,36.73,76983.74,0.0,-0.87201,8e-05,14.6263]
[1777448868040,36.73,76996.01,0.0,-0.871,8e-05,14.70815]
[1777448868816,36.73,76996.01,0.0,-0.871,8e-05,14.70828]
[1777448871837,36.73,76997.65,0.0,-0.87086,8e-05,14.71945]
[1777448875868,36.73,77002.66,0.0,-0.87045,8e-05,14.75305]
[1777448879893,36.73,77007.81,0.0,-0.87003,8e-05,14.78744]
[1777448884931,36.73,77013.84,0.0,-0.86952,8e-05,14.82814]
[1777448888180,36.73,77014.77,0.0,-0.86944,8e-05,14.83474]
[1777448892986,36.73,77023.2,0.0,-0.86873,8e-05,14.89187]
[1777448898250,36.73,77022.62,0.0,-0.86877,8e-05,14.88921]
[1777448904064,36.74,77020.66,0.0,-0.86891,8e-05,14.87745]
[1777448908320,36.74,77027.46,0.0,-0.86834,8e-05,14.92373]
[1777448912121,36.74,77031.16,0.0,-0.86805,8e-05,14.94531]
[1777448917156,36.74,77029.95,0.0,-0.86815,8e-05,14.93745]
[1777448922191,36.74,77030.64,0.0,-0.86809,8e-05,14.94243]
[1777448927225,36.74,77027.69,0.0,-0.86833,8e-05,14.92308]
[1777448932261,36.74,77024.41,0.0,-0.86859,8e-05,14.90176]
[1777448937296,36.74,77022.42,0.0,-0.86875,8e-05,14.88902]
[1777448940317,36.75,77030.43,0.0,-0.86808,8e-05,14.94288]
[1777448942332,36.75,77036.91,0.0,-0.86753,8e-05,14.98665]
[1777448945353,36.75,77038.96,0.0,-0.86736,8e-05,15.00074]
[1777448950388,36.75,77045.9,0.0,-0.86677,8e-05,15.04767]
[1777448955424,36.75,77049.74,0.0,-0.86645,8e-05,15.07369]
[1777448960459,36.75,77049.93,0.0,-0.86641,8e-05,15.07633]
[1777448965494,36.75,77048.41,0.0,-0.86652,8e-05,15.06768]
[1777448970528,36.76,77048.57,0.0,-0.86649,8e-05,15.07026]
[1777448975564,36.76,77049.69,0.0,-0.8664,8e-05,15.07529]
[1777448976571,36.76,77055.07,0.0,-0.86595,8e-05,15.11145]
[1777448979593,36.76,77056.42,0.0,-0.86583,8e-05,15.12095]
[1777448984628,36.76,77057.76,0.0,-0.86571,8e-05,15.13094]
[1777448989663,36.76,77057.42,0.0,-0.86572,8e-05,15.12945]
[1777448994697,36.77,77057.25,0.0,-0.86573,8e-05,15.1291]
[1777448999733,36.77,77055.96,0.0,-0.86583,8e-05,15.12133]
[1777449003761,36.77,77062.93,0.0,-0.86523,8e-05,15.16881]
[1777449009028,36.77,77062.32,0.0,-0.86527,8e-05,15.16538]
[1777449014838,36.77,77061.81,0.0,-0.86531,8e-05,15.16272]
[1777449019873,36.77,77063.55,0.0,-0.86515,8e-05,15.17492]
[1777449024908,36.77,77062.75,0.0,-0.86521,8e-05,15.17002]
[1777449030950,36.77,77059.9,0.0,-0.86544,8e-05,15.1516]
[1777449033971,36.78,77052.65,0.0,-0.86608,8e-05,15.09944]
[1777449034978,36.78,77051.6,0.0,-0.86616,8e-05,15.09261]
[1777449040024,36.78,77050.8,0.0,-0.86622,8e-05,15.08838]
[1777449045058,36.78,77050.67,0.0,-0.86621,8e-05,15.08865]
[1777449050093,36.78,77049.8,0.0,-0.86627,8e-05,15.08395]
[1777449055127,36.78,77045.49,0.0,-0.86662,8e-05,15.05628]
[1777449057142,36.79,77041.05,0.0,-0.86698,8e-05,15.02716]
[1777449062179,36.79,77038.83,0.0,-0.86715,8e-05,15.01314]
[1777449067212,36.79,77039.37,0.0,-0.86711,8e-05,15.01702]
[1777449073254,36.79,77037.6,0.0,-0.86725,8e-05,15.00551]
[1777449078288,36.79,77036.92,0.0,-0.8673,8e-05,15.00126]
[1777449083324,36.79,77033.89,0.0,-0.86755,8e-05,14.98128]
[1777449085339,36.79,77030.97,0.0,-0.86779,8e-05,14.96187]
[1777449090373,36.79,77034.53,0.0,-0.86749,8e-05,14.98617]
[1777449095409,36.79,77035.03,0.0,-0.86747,8e-05,14.98598]
[1777449100443,36.79,77035.56,0.0,-0.86742,8e-05,14.98989]
[1777449105478,36.79,77036.14,0.0,-0.86737,8e-05,14.99399]
[1777449110512,36.79,77031.26,0.0,-0.86777,8e-05,14.96172]
[1777449115548,36.79,77028.85,0.0,-0.86797,8e-05,14.94586]
[1777449120583,36.79,77027.52,0.0,-0.86808,8e-05,14.93734]
[1777449126625,36.8,77029.24,0.0,-0.86793,8e-05,14.9492]
[1777449131662,36.8,77028.88,0.0,-0.86796,8e-05,14.94704]
[1777449136695,36.8,77028.55,0.0,-0.86798,8e-05,14.94511]
[1777449141730,36.8,77028.42,0.0,-0.86799,8e-05,14.94452]
[1777449146765,36.8,77028.92,0.0,-0.86794,8e-05,14.94826]
[1777449151799,36.8,77028.85,0.0,-0.86797,8e-05,14.94416]
[1777449156834,36.8,77026.63,0.0,-0.86815,8e-05,14.92968]
[1777449161870,36.8,77012.25,0.0,-0.86934,8e-05,14.83409]
[1777449162878,36.8,77007.52,0.0,-0.86972,8e-05,14.80277]
[1777449165900,36.8,77007.22,0.0,-0.86975,8e-05,14.80091]
[1777449170933,36.8,77005.64,0.0,-0.86987,8e-05,14.79086]
[1777449175967,36.8,77009.22,0.0,-0.86957,8e-05,14.8154]
[1777449181003,36.8,77010.82,0.0,-0.86943,8e-05,14.82674]
[1777449186038,36.8,77010.89,0.0,-0.86941,8e-05,14.82784]
[1777449191073,36.81,77012.06,0.0,-0.86931,8e-05,14.83631]
[1777449196108,36.81,77011.84,0.0,-0.86932,8e-05,14.83546]
[1777449201142,36.81,77012.41,0.0,-0.86926,8e-05,14.83988]
[1777449206177,36.81,77020.11,0.0,-0.86862,8e-05,14.89183]
[1777449211214,36.81,77019.95,0.0,-0.86865,8e-05,14.88773]
[1777449216248,36.81,77022.78,0.0,-0.8684,8e-05,14.90748]
[1777449221283,36.81,77025.62,0.0,-0.86816,8e-05,14.92717]
[1777449225310,36.82,77031.87,0.0,-0.86763,8e-05,14.9694]
[1777449230580,36.82,77026.22,0.0,-0.8681,8e-05,14.93206]
[1777449236388,36.82,77023.53,0.0,-0.86831,8e-05,14.91465]
[1777449241423,36.82,77019.28,0.0,-0.86866,8e-05,14.88687]
[1777449246458,36.82,77018.18,0.0,-0.86874,8e-05,14.8803]
[1777449251492,36.82,77017.38,0.0,-0.86879,8e-05,14.87579]
[1777449256527,36.82,77017.54,0.0,-0.86877,8e-05,14.87774]
[1777449261563,36.82,77014.74,0.0,-0.86899,8e-05,14.86]
[1777449266601,36.83,77011.06,0.0,-0.86928,8e-05,14.83665]
[1777449276670,36.83,77011.63,0.0,-0.86923,8e-05,14.83885]
[1777449281706,36.83,77008.64,0.0,-0.86947,8e-05,14.81975]
[1777449286741,36.84,77006.58,0.0,-0.86962,8e-05,14.80701]
[1777449291776,36.84,77007.11,0.0,-0.86957,8e-05,14.81159]
[1777449296812,36.84,77007.64,0.0,-0.86951,8e-05,14.81609]
[1777449301846,36.84,77009.01,0.0,-0.86938,8e-05,14.82616]
[1777449304869,36.84,77003.76,0.0,-0.86982,8e-05,14.7913]
[1777449309902,36.84,77003.28,0.0,-0.86986,8e-05,14.7881]
[1777449314936,36.84,77003.89,0.0,-0.8698,8e-05,14.79216]
[1777449318965,36.84,77009.05,0.0,-0.86938,8e-05,14.82645]
[1777449324000,36.84,77008.4,0.0,-0.86944,8e-05,14.82194]
[1777449329035,36.84,77008.57,0.0,-0.86942,8e-05,14.82295]
[1777449334070,36.84,77007.43,0.0,-0.86955,8e-05,14.81136]
[1777449339108,36.84,77004.45,0.0,-0.86979,8e-05,14.79151]
[1777449344142,36.84,77001.73,0.0,-0.87002,8e-05,14.77344]
[1777449348170,36.84,77001.28,0.0,-0.87005,8e-05,14.77069]
[1777449353210,36.84,76999.03,0.0,-0.87023,8e-05,14.75601]
[1777449358242,36.84,77001.76,0.0,-0.87,8e-05,14.77453]
[1777449363278,36.84,77001.53,0.0,-0.87002,8e-05,14.77331]
[1777449367535,36.84,77007.11,0.0,-0.86955,8e-05,14.81074]
[1777449371334,36.84,77009.09,0.0,-0.86939,8e-05,14.82398]
[1777449376369,36.84,77009.36,0.0,-0.86937,8e-05,14.82576]
[1777449381404,36.84,77010.22,0.0,-0.8693,8e-05,14.83153]
[1777449387674,36.84,77009.88,0.0,-0.86932,8e-05,14.82931]
[1777449393488,36.84,77013.12,0.0,-0.86909,8e-05,14.84702]
[1777449398523,36.84,77009.55,0.0,-0.86938,8e-05,14.82335]
[1777449403558,36.84,77010.39,0.0,-0.8693,8e-05,14.82925]
[1777449407816,36.84,77003.8,0.0,-0.86984,8e-05,14.78567]
[1777449413628,36.85,77002.75,0.0,-0.86992,8e-05,14.7796]
[1777449418663,36.85,77002.16,0.0,-0.86996,8e-05,14.77646]
[1777449423697,36.85,77000.8,0.0,-0.87006,8e-05,14.76818]
[1777449428732,36.85,77000.22,0.0,-0.8701,8e-05,14.76515]
[1777449433768,36.85,76999.61,0.0,-0.87013,8e-05,14.76198]
[1777449438804,36.85,76997.67,0.0,-0.87028,8e-05,14.74981]
[1777449443838,36.85,76995.94,0.0,-0.87043,8e-05,14.73826]
[1777449448873,36.85,76992.98,0.0,-0.87067,8e-05,14.71852]
[1777449453908,36.85,76991.8,0.0,-0.8708,8e-05,14.70673]
[1777449458943,36.85,76991.03,0.0,-0.87086,8e-05,14.70161]
[1777449463979,36.85,76993.0,0.0,-0.8707,8e-05,14.71465]
[1777449469021,36.86,76995.03,0.0,-0.87052,8e-05,14.72889]
[1777449470028,36.86,76986.23,0.0,-0.87124,8e-05,14.67055]
[1777449471035,36.86,76982.42,0.0,-0.87155,8e-05,14.64533]
[1777449476071,36.86,76984.96,0.0,-0.87135,8e-05,14.66195]
[1777449481105,36.85,76984.83,0.0,-0.87136,8e-05,14.66065]
[1777449486142,36.85,76985.94,0.0,-0.87128,8e-05,14.66759]
[1777449491176,36.85,76984.95,0.0,-0.87136,8e-05,14.66048]
[1777449496215,36.85,76987.84,0.0,-0.87114,8e-05,14.67906]
[1777449501248,36.85,76987.37,0.0,-0.87118,8e-05,14.67566]
[1777449506285,36.85,76987.14,0.0,-0.8712,8e-05,14.67395]
[1777449511320,36.85,76985.9,0.0,-0.87133,8e-05,14.66158]
[1777449516355,36.85,76985.5,0.0,-0.87137,8e-05,14.65872]
[1777449521390,36.85,76984.97,0.0,-0.87141,8e-05,14.65497]
[1777449524411,36.85,76990.07,0.0,-0.871,8e-05,14.68872]
[1777449529446,36.85,76994.24,0.0,-0.87066,8e-05,14.71594]
[1777449534481,36.85,76997.67,0.0,-0.87039,8e-05,14.73823]
[1777449540559,36.85,76999.95,0.0,-0.87021,8e-05,14.75279]
[1777449545594,36.85,77000.86,0.0,-0.87014,8e-05,14.75843]
[1777449548852,36.84,77006.3,0.0,-0.86969,8e-05,14.79443]
[1777449553650,36.84,77012.36,0.0,-0.8692,8e-05,14.83416]
[1777449556671,36.84,77019.46,0.0,-0.86862,8e-05,14.88089]
[1777449561705,36.84,77021.28,0.0,-0.86849,8e-05,14.89176]
[1777449566740,36.84,77024.28,0.0,-0.86825,8e-05,14.91084]
[1777449570769,36.84,77029.59,0.0,-0.86782,8e-05,14.94595]
[1777449572784,36.84,77031.24,0.0,-0.86771,8e-05,14.95292]
[1777449577820,36.84,77028.13,0.0,-0.86797,8e-05,14.93227]
[1777449583862,36.84,77027.52,0.0,-0.86801,8e-05,14.92851]
[1777449589138,36.84,77027.65,0.0,-0.868,8e-05,14.92971]
[1777449591918,36.84,77021.32,0.0,-0.86852,8e-05,14.88748]
[1777449596953,36.84,77020.36,0.0,-0.86861,8e-05,14.88081]
[1777449600519,36.84,77017.43,0.0,-0.86884,8e-05,14.86169]
[1777449602413,36.84,77055.01,0.0,-0.86571,8e-05,15.11291]
[1777449600128,36.84,77055.01,0.0,-0.86571,8e-05,15.11291]
[1777449611179,36.84,77055.01,0.0,-0.86571,8e-05,15.11291]
[1777449611187,36.84,77040.3,0.0,-0.86694,8e-05,15.01452]
[1777449613065,36.84,77014.98,0.0,-0.86904,8e-05,14.84549]
[1777449618108,36.84,77013.28,0.0,-0.86918,8e-05,14.83415]
[1777449622135,36.84,77008.21,0.0,-0.8696,8e-05,14.80036]
[1777449627170,36.84,77006.56,0.0,-0.86974,8e-05,14.78937]
[1777449629186,36.84,77015.97,0.0,-0.86896,8e-05,14.85209]
[1777449634220,36.84,77015.49,0.0,-0.86903,8e-05,14.84494]
[1777449639255,36.84,77010.09,0.0,-0.86948,8e-05,14.80895]
[1777449644289,36.84,77008.07,0.0,-0.86964,8e-05,14.79549]
[1777449649326,36.84,77005.95,0.0,-0.86982,8e-05,14.78136]
[1777449654362,36.84,77005.91,0.0,-0.86983,8e-05,14.78018]
[1777449659640,36.83,77003.82,0.0,-0.87003,8e-05,14.76397]
[1777449665442,36.83,77004.65,0.0,-0.87,8e-05,14.7667]
[1777449670474,36.82,77003.52,0.0,-0.87012,8e-05,14.75672]
[1777449675511,36.82,77004.29,0.0,-0.87009,8e-05,14.75935]
[1777449680545,36.81,77003.31,0.0,-0.87021,8e-05,14.75019]
[1777449685579,36.81,77001.45,0.0,-0.87039,8e-05,14.73519]
[1777449690615,36.8,77000.21,0.0,-0.87053,8e-05,14.72435]
[1777449695649,36.8,77001.03,0.0,-0.87052,8e-05,14.72328]
[1777449698672,36.8,77008.58,0.0,-0.86992,8e-05,14.77217]
[1777449703707,36.79,77010.45,0.0,-0.86979,8e-05,14.78248]
[1777449708742,36.79,77010.03,0.0,-0.86985,8e-05,14.77783]
[1777449710007,36.79,77004.82,0.0,-0.87028,8e-05,14.74284]
[1777449710755,36.79,77004.82,0.0,-0.87028,8e-05,14.74265]
[1777449715795,36.79,77008.0,0.0,-0.87003,8e-05,14.76312]
[1777449718814,36.78,77013.2,0.0,-0.86961,8e-05,14.79726]
[1777449720076,36.78,77027.03,0.0,-0.86847,8e-05,14.8895]
[1777449722866,36.78,77029.48,0.0,-0.86827,8e-05,14.90535]
[1777449727884,36.78,77031.02,0.0,-0.86816,8e-05,14.91449]
[1777449732919,36.78,77032.01,0.0,-0.86809,8e-05,14.92004]
[1777449734933,36.78,77025.16,0.0,-0.86866,8e-05,14.87392]
[1777449740258,36.78,77025.85,0.0,-0.86861,8e-05,14.87787]
[1777449746012,36.78,77027.88,0.0,-0.86845,8e-05,14.89069]
[1777449751047,36.77,77029.74,0.0,-0.86834,8e-05,14.89855]
[1777449756081,36.77,77030.61,0.0,-0.86827,8e-05,14.90379]
[1777449761117,36.77,77027.42,0.0,-0.86854,8e-05,14.88191]
[1777449763131,36.77,77021.66,0.0,-0.86902,8e-05,14.8432]
[1777449766157,36.77,77015.23,0.0,-0.86956,8e-05,14.79956]
[1777449767161,36.77,77002.08,0.0,-0.87065,8e-05,14.71178]
[1777449768166,36.77,76995.35,0.0,-0.8712,8e-05,14.66686]
[1777449770180,36.77,77003.72,0.0,-0.87052,8e-05,14.72237]
[1777449776221,36.77,77000.36,0.0,-0.8708,8e-05,14.69912]
[1777449781257,36.77,77002.04,0.0,-0.87068,8e-05,14.70962]
[1777449786292,36.77,77000.88,0.0,-0.87078,8e-05,14.70114]
[1777449792334,36.76,77001.48,0.0,-0.87074,8e-05,14.70433]
[1777449793341,36.76,77006.59,0.0,-0.87032,8e-05,14.73821]
[1777449798376,36.76,77010.77,0.0,-0.86998,8e-05,14.76592]
[1777449803410,36.76,77010.41,0.0,-0.87001,8e-05,14.76323]
[1777449808446,36.76,77008.39,0.0,-0.87018,8e-05,14.74954]
[1777449813481,36.76,77008.67,0.0,-0.87019,8e-05,14.74731]
[1777449818517,36.76,77010.29,0.0,-0.87006,8e-05,14.75794]
[1777449823553,36.76,77007.53,0.0,-0.8703,8e-05,14.73883]
[1777449828586,36.76,77002.67,0.0,-0.8707,8e-05,14.70632]
[1777449833623,36.76,77003.33,0.0,-0.87064,8e-05,14.71083]
[1777449838658,36.76,77003.67,0.0,-0.87061,8e-05,14.71323]
[1777449843693,36.76,77005.16,0.0,-0.87049,8e-05,14.72324]
[1777449848728,36.76,77004.36,0.0,-0.87055,8e-05,14.71807]
[1777449853763,36.76,77004.91,0.0,-0.8705,8e-05,14.7219]
[1777449856064,36.76,77010.33,0.0,-0.87006,8e-05,14.75809]
[1777449861819,36.76,77006.14,0.0,-0.8704,8e-05,14.73007]
[1777449863833,36.76,77003.05,0.0,-0.87066,8e-05,14.70958]
[1777449868870,36.76,77006.99,0.0,-0.87033,8e-05,14.73626]
[1777449873902,36.76,77009.16,0.0,-0.87017,8e-05,14.7471]
[1777449878937,36.76,77010.92,0.0,-0.87002,8e-05,14.75918]
[1777449883974,36.76,77008.67,0.0,-0.8702,8e-05,14.74467]
[1777449889009,36.76,77009.55,0.0,-0.87013,8e-05,14.75038]
[1777449894044,36.76,77010.42,0.0,-0.87007,8e-05,14.75533]
[1777449899079,36.76,77013.94,0.0,-0.8698,8e-05,14.77744]
[1777449904114,36.76,77015.08,0.0,-0.86972,8e-05,14.78367]
[1777449909151,36.75,77018.92,0.0,-0.86942,8e-05,14.80778]
[1777449914184,36.75,77018.78,0.0,-0.86946,8e-05,14.80527]
[1777449919219,36.75,77018.06,0.0,-0.86953,8e-05,14.79905]
[1777449924255,36.75,77019.27,0.0,-0.86945,8e-05,14.80577]
[1777449929289,36.74,77018.63,0.0,-0.86952,8e-05,14.80014]
[1777449935330,36.74,77019.08,0.0,-0.86953,8e-05,14.79762]
[1777449940368,36.74,77001.69,0.0,-0.87098,8e-05,14.68052]
[1777449941374,36.74,76974.27,0.0,-0.87322,8e-05,14.49739]
[1777449942380,36.74,76958.32,0.0,-0.87451,8e-05,14.3914]
[1777449944395,36.74,76961.87,0.0,-0.87423,8e-05,14.41479]
[1777449946408,36.74,76964.81,0.0,-0.874,8e-05,14.43399]
[1777449951442,36.74,76960.47,0.0,-0.87436,8e-05,14.40434]
[1777449954464,36.73,76950.17,0.0,-0.8752,8e-05,14.33529]
[1777449959499,36.73,76948.08,0.0,-0.87538,8e-05,14.32024]
[1777449963527,36.73,76952.57,0.0,-0.87503,8e-05,14.34886]
[1777449968562,36.73,76956.92,0.0,-0.8747,8e-05,14.37602]
[1777449973601,36.72,76957.22,0.0,-0.8747,8e-05,14.37633]
[1777449975614,36.72,76950.65,0.0,-0.87524,8e-05,14.33205]
[1777449976622,36.72,76946.97,0.0,-0.87554,8e-05,14.30737]
[1777449981657,36.72,76949.35,0.0,-0.87536,8e-05,14.32189]
[1777449986692,36.72,76949.94,0.0,-0.87533,8e-05,14.32439]
[1777449991728,36.71,76953.0,0.0,-0.87513,8e-05,14.33927]
[1777449997069,36.71,76945.63,0.0,-0.87574,8e-05,14.28885]
[1777449999782,36.71,76943.24,0.0,-0.87594,8e-05,14.27227]
[1777450002807,36.71,76937.02,0.0,-0.87645,8e-05,14.23043]
[1777450007842,36.71,76935.52,0.0,-0.87658,8e-05,14.21978]
[1777450012878,36.7,76938.89,0.0,-0.87632,8e-05,14.24115]
[1777450014892,36.7,76945.22,0.0,-0.87582,8e-05,14.28274]
[1777450017913,36.7,76949.31,0.0,-0.8755,8e-05,14.30931]
[1777450022949,36.7,76948.63,0.0,-0.87556,8e-05,14.30375]
[1777450027984,36.7,76946.43,0.0,-0.87575,8e-05,14.28823]
[1777450032017,36.7,76939.17,0.0,-0.87634,8e-05,14.2394]
[1777450037349,36.7,76942.92,0.0,-0.87606,8e-05,14.2631]
[1777450040072,36.7,76948.06,0.0,-0.87565,8e-05,14.29684]
[1777450045107,36.69,76943.58,0.0,-0.87602,8e-05,14.26622]
[1777450047419,36.69,76939.44,0.0,-0.87635,8e-05,14.23833]
[1777450053163,36.69,76943.9,0.0,-0.87604,8e-05,14.2629]
[1777450056186,36.69,76954.67,0.0,-0.87518,8e-05,14.33372]
[1777450057491,36.69,76955.73,0.0,-0.8751,8e-05,14.34043]
[1777450063235,36.69,76956.88,0.0,-0.87502,8e-05,14.3472]
[1777450068270,36.69,76956.96,0.0,-0.87503,8e-05,14.34678]
[1777450073305,36.68,76958.51,0.0,-0.87491,8e-05,14.35605]
[1777450078344,36.68,76959.22,0.0,-0.87487,8e-05,14.3595]
[1777450080354,36.68,76964.33,0.0,-0.87446,8e-05,14.39329]
[1777450081361,36.68,76969.48,0.0,-0.87405,8e-05,14.42719]
[1777450084382,36.68,76974.98,0.0,-0.87361,8e-05,14.46336]
[1777450089418,36.68,76975.12,0.0,-0.87361,8e-05,14.46342]
[1777450094452,36.68,76980.01,0.0,-0.87323,8e-05,14.49494]
[1777450099487,36.67,76982.48,0.0,-0.87303,8e-05,14.51089]
[1777450104522,36.67,76985.81,0.0,-0.87276,8e-05,14.5329]
[1777450107543,36.67,76994.76,0.0,-0.87203,8e-05,14.59237]
[1777450112578,36.67,76985.24,0.0,-0.87285,8e-05,14.52425]
[1777450117614,36.67,76980.54,0.0,-0.87323,8e-05,14.49305]
[1777450122648,36.67,76980.73,0.0,-0.87321,8e-05,14.49443]
[1777450127683,36.67,76977.62,0.0,-0.87347,8e-05,14.47312]
[1777450132717,36.67,76977.25,0.0,-0.87351,8e-05,14.47013]
[1777450135739,36.67,76982.56,0.0,-0.87308,8e-05,14.5051]
[1777450140774,36.67,76983.57,0.0,-0.87301,8e-05,14.51108]
[1777450145810,36.67,76982.34,0.0,-0.87312,8e-05,14.5021]
[1777450148832,36.67,76976.78,0.0,-0.87358,8e-05,14.46462]
[1777450153868,36.66,76978.08,0.0,-0.87349,8e-05,14.47223]
[1777450159204,36.66,76979.88,0.0,-0.87336,8e-05,14.48289]
[1777450164945,36.66,76980.28,0.0,-0.87334,8e-05,14.48399]
[1777450169980,36.66,76981.38,0.0,-0.87327,8e-05,14.49009]
[1777450175015,36.65,76982.47,0.0,-0.87322,8e-05,14.49222]
[1777450180054,36.65,76977.99,0.0,-0.8736,8e-05,14.46121]
[1777450183072,36.65,76960.38,0.0,-0.87503,8e-05,14.34349]
[1777450184078,36.65,76955.39,0.0,-0.87544,8e-05,14.31034]
[1777450189415,36.65,76953.58,0.0,-0.87558,8e-05,14.29853]
[1777450195155,36.65,76951.97,0.0,-0.87571,8e-05,14.288]
[1777450199488,36.65,76959.47,0.0,-0.8751,8e-05,14.33782]
[1777450205224,36.65,76961.55,0.0,-0.87494,8e-05,14.3513]
[1777450210267,36.65,76962.69,0.0,-0.87485,8e-05,14.35841]
[1777450212273,36.65,76956.41,0.0,-0.87536,8e-05,14.3165]
[1777450214289,36.65,76955.31,0.0,-0.87545,8e-05,14.30916]
[1777450219628,36.65,76956.48,0.0,-0.87536,8e-05,14.31677]
[1777450224359,36.65,76960.93,0.0,-0.875,8e-05,14.34613]
[1777450229700,36.65,76970.51,0.0,-0.87424,8e-05,14.40919]
[1777450232415,36.65,76978.16,0.0,-0.87365,8e-05,14.45574]
[1777450234434,36.65,76978.3,0.0,-0.87365,8e-05,14.45608]
[1777450238458,36.64,76973.22,0.0,-0.87407,8e-05,14.42147]
[1777450243493,36.64,76968.69,0.0,-0.87444,8e-05,14.39056]
[1777450248535,36.64,76973.42,0.0,-0.87407,8e-05,14.42138]
[1777450253566,36.64,76972.37,0.0,-0.87417,8e-05,14.41347]
[1777450258601,36.64,76971.23,0.0,-0.87427,8e-05,14.40483]
[1777450263636,36.64,76969.79,0.0,-0.87441,8e-05,14.3939]
[1777450268671,36.63,76972.59,0.0,-0.8742,8e-05,14.41095]
[1777450273705,36.63,76970.79,0.0,-0.87437,8e-05,14.39729]
[1777450278740,36.63,76973.83,0.0,-0.87414,8e-05,14.41564]
[1777450283778,36.62,76983.95,0.0,-0.87334,8e-05,14.48131]
[1777450288895,36.62,76983.67,0.0,-0.87339,8e-05,14.47791]
[1777450293929,36.62,76984.51,0.0,-0.87336,8e-05,14.47808]
[1777450298965,36.61,76983.54,0.0,-0.87346,8e-05,14.47008]
[1777450301985,36.61,76978.34,0.0,-0.8739,8e-05,14.43446]
[1777450308028,36.61,76978.96,0.0,-0.87387,8e-05,14.43656]
[1777450310260,36.61,76968.86,0.0,-0.8747,8e-05,14.36861]
[1777450312057,36.61,76962.48,0.0,-0.87523,8e-05,14.3252]
[1777450313063,36.61,76965.64,0.0,-0.87497,8e-05,14.34588]
[1777450317091,36.6,76971.3,0.0,-0.87454,8e-05,14.38204]
[1777450322127,36.6,76972.53,0.0,-0.87446,8e-05,14.38816]
[1777450327162,36.59,76972.99,0.0,-0.87445,8e-05,14.38916]
[1777450332197,36.59,76973.58,0.0,-0.87443,8e-05,14.39109]
[1777450337232,36.59,76971.64,0.0,-0.87461,8e-05,14.37623]
[1777450342267,36.58,76976.76,0.0,-0.87422,8e-05,14.4085]
[1777450346295,36.58,76985.37,0.0,-0.87354,8e-05,14.46447]
[1777450348309,36.58,76989.25,0.0,-0.87323,8e-05,14.48993]
[1777450353344,36.58,76994.81,0.0,-0.87282,8e-05,14.52174]
[1777450358379,36.57,76995.11,0.0,-0.87281,8e-05,14.52228]
[1777450363413,36.57,77001.45,0.0,-0.87231,8e-05,14.56317]
[1777450368448,36.57,77000.36,0.0,-0.87242,8e-05,14.55411]
[1777450373483,36.56,77000.54,0.0,-0.87244,8e-05,14.55319]
[1777450378519,36.56,76999.58,0.0,-0.87255,8e-05,14.54418]
[1777450383555,36.55,76999.42,0.0,-0.87259,8e-05,14.54057]
[1777450388588,36.55,76999.75,0.0,-0.8726,8e-05,14.54026]
[1777450390823,36.55,77005.63,0.0,-0.87213,8e-05,14.57804]
[1777450396645,36.54,77002.23,0.0,-0.87244,8e-05,14.55333]
[1777450402688,36.54,77001.6,0.0,-0.87252,8e-05,14.54689]
[1777450407723,36.54,77001.41,0.0,-0.87255,8e-05,14.54405]
[1777450412757,36.53,77001.6,0.0,-0.87258,8e-05,14.54064]
[1777450414771,36.53,76988.95,0.0,-0.87362,8e-05,14.45514]
[1777450419807,36.53,76987.56,0.0,-0.87375,8e-05,14.44421]
[1777450424842,36.53,76987.17,0.0,-0.87381,8e-05,14.43992]
[1777450429876,36.52,76986.73,0.0,-0.87386,8e-05,14.43529]
[1777450434910,36.52,76987.5,0.0,-0.87382,8e-05,14.43868]
[1777450439946,36.52,76986.35,0.0,-0.87394,8e-05,14.42926]
[1777450444981,36.51,76986.12,0.0,-0.87398,8e-05,14.42597]
[1777450446995,36.51,76993.56,0.0,-0.87338,8e-05,14.4751]
[1777450452030,36.51,76997.3,0.0,-0.8731,8e-05,14.49807]
[1777450457064,36.5,76997.41,0.0,-0.87312,8e-05,14.49659]
[1777450462100,36.5,76999.45,0.0,-0.87298,8e-05,14.50801]
[1777450467135,36.5,77003.85,0.0,-0.87264,8e-05,14.53604]
[1777450470156,36.5,76995.49,0.0,-0.87333,8e-05,14.47928]
[1777450475194,36.49,76991.1,0.0,-0.87374,8e-05,14.4447]
[1777450480230,36.49,76989.18,0.0,-0.87391,8e-05,14.43015]
[1777450485265,36.49,76981.54,0.0,-0.87456,8e-05,14.37743]
[1777450486272,36.49,76979.3,0.0,-0.87474,8e-05,14.36219]
[1777450488286,36.49,76975.15,0.0,-0.87508,8e-05,14.33401]
[1777450496343,36.48,76975.83,0.0,-0.87505,8e-05,14.33692]
[1777450501600,36.48,76977.05,0.0,-0.87496,8e-05,14.34403]
[1777450508426,36.48,76977.75,0.0,-0.87492,8e-05,14.34717]
[1777450509435,36.48,76971.43,0.0,-0.87544,8e-05,14.30476]
[1777450510441,36.48,76967.66,0.0,-0.87574,8e-05,14.27946]
[1777450514469,36.48,76972.98,0.0,-0.87532,8e-05,14.31444]
[1777450516483,36.48,76978.36,0.0,-0.87489,8e-05,14.35002]
[1777450521747,36.47,76978.59,0.0,-0.87489,8e-05,14.35047]
[1777450527560,36.47,76978.83,0.0,-0.87488,8e-05,14.35077]
[1777450532595,36.47,76977.98,0.0,-0.87499,8e-05,14.34004]
[1777450537631,36.47,76977.78,0.0,-0.87502,8e-05,14.33776]
[1777450542665,36.47,76978.32,0.0,-0.87499,8e-05,14.34041]
[1777450547699,36.46,76982.77,0.0,-0.87464,8e-05,14.36908]
[1777450552735,36.46,76982.35,0.0,-0.87469,8e-05,14.36508]
[1777450557769,36.46,76981.22,0.0,-0.8748,8e-05,14.35637]
[1777450562807,36.46,76981.53,0.0,-0.87479,8e-05,14.35733]
[1777450567845,36.46,76984.22,0.0,-0.87458,8e-05,14.37403]
[1777450572881,36.45,76987.19,0.0,-0.87436,8e-05,14.39209]
[1777450577914,36.45,76986.21,0.0,-0.87446,8e-05,14.38404]
[1777450582948,36.45,76985.95,0.0,-0.8745,8e-05,14.38083]
[1777450587983,36.44,76985.07,0.0,-0.87459,8e-05,14.37352]
[1777450593032,36.44,76984.34,0.0,-0.8747,8e-05,14.36332]
[1777450598068,36.44,76987.51,0.0,-0.87446,8e-05,14.38314]
[1777450601089,36.44,76993.31,0.0,-0.874,8e-05,14.42102]
[1777450606124,36.43,76992.61,0.0,-0.87407,8e-05,14.41459]
[1777450611158,36.43,76992.3,0.0,-0.87412,8e-05,14.41078]
[1777450616194,36.43,76993.64,0.0,-0.87404,8e-05,14.41788]
[1777450621230,36.42,76992.94,0.0,-0.87412,8e-05,14.41125]
[1777450626264,36.42,76994.41,0.0,-0.87402,8e-05,14.4191]
[1777450631299,36.42,76991.5,0.0,-0.87428,8e-05,14.39776]
[1777450633312,36.41,76985.21,0.0,-0.87481,8e-05,14.35469]
[1777450638349,36.41,76982.89,0.0,-0.87502,8e-05,14.33699]
[1777450643383,36.41,76985.71,0.0,-0.87482,8e-05,14.35368]
[1777450646405,36.4,76991.51,0.0,-0.87437,8e-05,14.39112]
[1777450651439,36.4,76996.09,0.0,-0.87405,8e-05,14.41527]
[1777450656475,36.39,76997.88,0.0,-0.87394,8e-05,14.42493]
[1777450661517,36.39,76997.65,0.0,-0.87398,8e-05,14.42162]
[1777450666545,36.39,76998.65,0.0,-0.87392,8e-05,14.4266]
[1777450671580,36.38,76998.47,0.0,-0.87395,8e-05,14.42368]
[1777450674601,36.38,77004.13,0.0,-0.8735,8e-05,14.46064]
[1777450675608,36.38,77007.23,0.0,-0.87325,8e-05,14.48104]
[1777450677622,36.38,77008.34,0.0,-0.87317,8e-05,14.48759]
[1777450682880,36.38,77006.51,0.0,-0.87335,8e-05,14.47302]
[1777450685678,36.37,77006.32,0.0,-0.87338,8e-05,14.47051]
[1777450690713,36.37,77007.73,0.0,-0.87329,8e-05,14.47805]
[1777450696754,36.37,77010.59,0.0,-0.87309,8e-05,14.49494]
[1777450701791,36.36,77012.06,0.0,-0.87299,8e-05,14.50288]
[1777450706829,36.36,77013.7,0.0,-0.87288,8e-05,14.51193]
[1777450711862,36.35,77014.72,0.0,-0.87285,8e-05,14.51287]
[1777450716895,36.35,77014.8,0.0,-0.87287,8e-05,14.51147]
[1777450719917,36.35,77020.95,0.0,-0.87238,8e-05,14.5516]
[1777450723159,36.34,77031.11,0.0,-0.87157,8e-05,14.61744]
[1777450725959,36.34,77024.86,0.0,-0.87209,8e-05,14.57495]
[1777450732000,36.34,77023.51,0.0,-0.87222,8e-05,14.56461]
[1777450737038,36.34,77022.15,0.0,-0.87236,8e-05,14.55342]
[1777450742071,36.33,77021.35,0.0,-0.87244,8e-05,14.54652]
[1777450743299,36.33,77015.91,0.0,-0.8729,8e-05,14.50922]
[1777450749120,36.33,77019.69,0.0,-0.87261,8e-05,14.53269]
[1777450754156,36.33,77023.65,0.0,-0.8723,8e-05,14.55787]
[1777450758186,36.32,77029.59,0.0,-0.87183,8e-05,14.59679]
[1777450760198,36.32,77035.1,0.0,-0.87141,8e-05,14.63055]
[1777450765233,36.3,77035.68,0.0,-0.87146,8e-05,14.62655]
[1777450767246,36.29,77040.73,0.0,-0.87116,8e-05,14.65173]
[1777450773509,36.28,77055.56,0.0,-0.86998,8e-05,14.74579]
[1777450774295,36.28,77055.56,0.0,-0.86998,8e-05,14.74531]
[1777450779331,36.28,77060.53,0.0,-0.8696,8e-05,14.7765]
[1777450784365,36.27,77064.14,0.0,-0.86932,8e-05,14.79851]
[1777450789400,36.27,77068.16,0.0,-0.86902,8e-05,14.82332]
[1777450794435,36.26,77068.8,0.0,-0.86899,8e-05,14.82552]
[1777450799470,36.26,77073.58,0.0,-0.86862,8e-05,14.85572]
[1777450803498,36.26,77066.74,0.0,-0.86921,8e-05,14.80777]
[1777450807526,36.25,77061.64,0.0,-0.86966,8e-05,14.772]
[1777450812562,36.25,77059.72,0.0,-0.86985,8e-05,14.75642]
[1777450815583,36.25,77065.99,0.0,-0.86934,8e-05,14.79734]
[1777450816591,36.25,77067.16,0.0,-0.86925,8e-05,14.80487]
[1777450820618,36.24,77074.08,0.0,-0.86869,8e-05,14.85]
[1777450822634,36.24,77079.12,0.0,-0.86828,8e-05,14.88319]
[1777450827667,36.24,77079.02,0.0,-0.86832,8e-05,14.88009]
[1777450829688,36.23,77084.75,0.0,-0.86785,8e-05,14.918]
[1777450834717,36.23,77087.88,0.0,-0.86764,8e-05,14.93268]
[1777450837740,36.23,77092.49,0.0,-0.86727,8e-05,14.96232]
[1777450840759,36.22,77099.05,0.0,-0.86673,9e-05,15.00542]
[1777450845795,36.22,77097.67,0.0,-0.86688,9e-05,14.99365]
[1777450850831,36.21,77095.77,0.0,-0.86708,9e-05,14.97807]
[1777450855865,36.21,77095.78,0.0,-0.86711,9e-05,14.97528]
[1777450860900,36.2,77097.71,0.0,-0.86699,9e-05,14.98548]
[1777450865936,36.2,77102.32,0.0,-0.86663,9e-05,15.01382]
[1777450866944,36.2,77107.79,0.0,-0.86617,9e-05,15.05039]
[1777450872985,36.19,77107.93,0.0,-0.86621,9e-05,15.04768]
[1777450878020,36.18,77107.92,0.0,-0.86625,9e-05,15.04465]
[1777450883055,36.18,77110.25,0.0,-0.86609,9e-05,15.05753]
[1777450888091,36.17,77111.01,0.0,-0.86606,9e-05,15.05971]
[1777450891112,36.17,77115.14,0.0,-0.86576,9e-05,15.08198]
[1777450896148,36.16,77111.1,0.0,-0.86615,9e-05,15.05135]
[1777450901183,36.16,77110.74,0.0,-0.86622,9e-05,15.04589]
[1777450906217,36.15,77112.79,0.0,-0.86608,9e-05,15.05685]
[1777450911253,36.14,77112.56,0.0,-0.86615,9e-05,15.05162]
[1777450914546,36.12,77105.61,0.0,-0.86693,9e-05,14.98972]
[1777450920318,36.1,77103.47,0.0,-0.86724,9e-05,14.96549]
[1777450925350,36.09,77102.9,0.0,-0.86732,9e-05,14.95866]
[1777450930386,36.09,77098.47,0.0,-0.86773,9e-05,14.92583]
[1777450934686,36.08,77092.99,0.0,-0.86822,8e-05,14.88665]
[1777450940458,36.08,77086.41,0.0,-0.86881,8e-05,14.8395]
[1777450945492,36.08,77087.13,0.0,-0.86877,8e-05,14.84266]
[1777450950527,36.07,77083.1,0.0,-0.86913,8e-05,14.81364]
[1777450955562,36.07,77081.6,0.0,-0.86931,8e-05,14.79808]
[1777450960597,36.07,77080.44,0.0,-0.86942,8e-05,14.78873]
[1777450965632,36.06,77076.31,0.0,-0.86979,8e-05,14.75887]
[1777450970667,36.06,77074.67,0.0,-0.86996,8e-05,14.74543]
[1777450973688,36.06,77066.74,0.0,-0.87065,8e-05,14.6901]
[1777450978722,36.05,77062.59,0.0,-0.87102,8e-05,14.65968]
[1777450983758,36.05,77058.1,0.0,-0.87143,8e-05,14.62703]
[1777450986778,36.05,77053.16,0.0,-0.87185,8e-05,14.59239]
[1777450991816,36.04,77055.2,0.0,-0.8717,8e-05,14.60465]
[1777450996850,36.04,77058.08,0.0,-0.87148,8e-05,14.62254]
[1777451001889,36.04,77053.11,0.0,-0.87192,8e-05,14.58707]
[1777451003903,36.04,77046.12,0.0,-0.87251,8e-05,14.53882]
[1777451005182,36.04,77045.39,0.0,-0.87258,8e-05,14.53342]
[1777451010953,36.03,77046.7,0.0,-0.8725,8e-05,14.53983]
[1777451015987,36.03,77048.41,0.0,-0.87241,8e-05,14.5453]
[1777451021023,35.99,77050.54,0.0,-0.87252,8e-05,14.53714]
[1777451026059,35.94,77048.82,0.0,-0.87299,8e-05,14.49943]
[1777451031094,35.89,77053.77,0.0,-0.87288,8e-05,14.50924]
[1777451033108,35.87,77055.49,0.0,-0.87287,8e-05,14.51035]
[1777451038143,35.85,77053.91,0.0,-0.87315,8e-05,14.48807]
[1777451043178,35.84,77053.58,0.0,-0.87327,8e-05,14.4787]
[1777451045459,35.84,77046.85,0.0,-0.87384,8e-05,14.43157]
[1777451051234,35.83,77045.41,0.0,-0.87399,8e-05,14.41974]
[1777451054255,35.83,77039.91,0.0,-0.87446,8e-05,14.38115]
[1777451059290,35.83,77040.43,0.0,-0.87444,8e-05,14.38292]
[1777451064325,35.82,77043.23,0.0,-0.87423,8e-05,14.4001]
[1777451069360,35.82,77042.74,0.0,-0.87429,8e-05,14.3948]
[1777451074395,35.82,77040.94,0.0,-0.8745,8e-05,14.37659]
[1777451075670,35.81,77046.89,0.0,-0.87401,8e-05,14.41622]
[1777451081444,35.79,77044.83,0.0,-0.87438,8e-05,14.38679]
[1777451086480,35.78,77044.09,0.0,-0.87447,8e-05,14.37947]
[1777451088493,35.76,77049.61,0.0,-0.87413,8e-05,14.40726]
[1777451089500,35.76,77054.99,0.0,-0.87373,8e-05,14.44014]
[1777451094535,35.72,77053.77,0.0,-0.87407,8e-05,14.41279]
[1777451099570,35.71,77052.21,0.0,-0.87431,8e-05,14.39361]
[1777451104607,35.69,77056.25,0.0,-0.87411,8e-05,14.41025]
[1777451109642,35.67,77061.92,0.0,-0.87378,8e-05,14.43794]
[1777451115684,35.66,77060.59,0.0,-0.87392,8e-05,14.42629]
[1777451120719,35.66,77059.01,0.0,-0.87407,8e-05,14.41355]
[1777451125753,35.65,77062.36,0.0,-0.87382,8e-05,14.43434]
[1777451131799,35.65,77066.64,0.0,-0.87353,8e-05,14.45647]
[1777451136833,35.64,77071.53,0.0,-0.87316,8e-05,14.48724]
[1777451139855,35.63,77076.87,0.0,-0.8728,8e-05,14.51656]
[1777451144891,35.6,77078.11,0.0,-0.87287,8e-05,14.51116]
[1777451149925,35.6,77080.08,0.0,-0.87274,8e-05,14.52244]
[1777451154959,35.6,77082.72,0.0,-0.87254,8e-05,14.53836]
[1777451156234,35.6,77088.4,0.0,-0.87207,8e-05,14.57689]
[1777451157981,35.59,77087.85,0.0,-0.87213,8e-05,14.57207]
[1777451163015,35.59,77083.49,0.0,-0.87253,8e-05,14.5395]
[1777451168052,35.58,77085.46,0.0,-0.87239,8e-05,14.55052]
[1777451174093,35.58,77083.55,0.0,-0.87259,8e-05,14.53433]
[1777451179129,35.57,77082.78,0.0,-0.87269,8e-05,14.52649]
[1777451184163,35.57,77082.24,0.0,-0.87277,8e-05,14.52023]
[1777451190207,35.56,77082.44,0.0,-0.87279,8e-05,14.51854]
[1777451196515,35.56,77080.31,0.0,-0.87304,8e-05,14.49695]
[1777451199270,35.55,77072.94,0.0,-0.87367,8e-05,14.44476]
[1777451200277,35.55,77072.42,0.0,-0.87372,8e-05,14.44061]
[1777451205312,35.54,77073.63,0.0,-0.87372,8e-05,14.44109]
[1777451211353,35.53,77075.4,0.0,-0.87362,8e-05,14.44985]
[1777451216657,35.51,77074.46,0.0,-0.87385,8e-05,14.43075]
[1777451222432,35.51,77071.63,0.0,-0.87412,8e-05,14.40899]
[1777451227467,35.5,77074.55,0.0,-0.8739,8e-05,14.42685]
[1777451232502,35.5,77075.74,0.0,-0.87383,8e-05,14.4328]
[1777451237539,35.49,77077.81,0.0,-0.87368,8e-05,14.4448]
[1777451242572,35.49,77078.1,0.0,-0.87369,8e-05,14.44412]
[1777451247607,35.48,77079.03,0.0,-0.87364,8e-05,14.44828]
[1777451252641,35.48,77081.2,0.0,-0.87352,8e-05,14.45699]
[1777451257677,35.48,77081.35,0.0,-0.87354,8e-05,14.45567]
[1777451262712,35.47,77081.13,0.0,-0.87358,8e-05,14.45178]
[1777451267747,35.47,77080.59,0.0,-0.87366,8e-05,14.44574]
[1777451272782,35.46,77080.71,0.0,-0.87368,8e-05,14.44428]
[1777451277817,35.46,77081.83,0.0,-0.87361,8e-05,14.44967]
[1777451282852,35.46,77080.8,0.0,-0.87373,8e-05,14.44033]
[1777451288894,35.45,77079.34,0.0,-0.87388,8e-05,14.42775]
[1777451292921,35.45,77073.89,0.0,-0.87436,8e-05,14.38826]
[1777451297957,35.44,77076.18,0.0,-0.8742,8e-05,14.40136]
[1777451302991,35.44,77078.02,0.0,-0.87408,8e-05,14.41131]
[1777451308028,35.43,77078.34,0.0,-0.87409,8e-05,14.41077]
[1777451313063,35.43,77078.52,0.0,-0.87414,8e-05,14.40539]
[1777451318098,35.42,77078.9,0.0,-0.87414,8e-05,14.40542]
[1777451323132,35.42,77079.4,0.0,-0.87413,8e-05,14.40633]
[1777451328168,35.41,77080.8,0.0,-0.87404,8e-05,14.41344]
[1777451333203,35.41,77079.92,0.0,-0.87415,8e-05,14.40483]
[1777451338238,35.4,77081.79,0.0,-0.87402,8e-05,14.4152]
[1777451343273,35.4,77081.99,0.0,-0.87404,8e-05,14.41403]
[1777451348310,35.4,77081.38,0.0,-0.87412,8e-05,14.40731]
[1777451354350,35.39,77082.74,0.0,-0.87405,8e-05,14.41363]
[1777451359388,35.38,77083.61,0.0,-0.874,8e-05,14.41703]
[1777451364422,35.38,77082.61,0.0,-0.87412,8e-05,14.40754]
[1777451369458,35.38,77081.67,0.0,-0.87423,8e-05,14.39858]
[1777451374492,35.37,77081.05,0.0,-0.87434,8e-05,14.38796]
[1777451379528,35.37,77081.42,0.0,-0.87434,8e-05,14.38815]
[1777451385570,35.36,77082.03,0.0,-0.87432,8e-05,14.38954]
[1777451390605,35.36,77081.92,0.0,-0.87436,8e-05,14.38646]
[1777451395642,35.35,77081.92,0.0,-0.87439,8e-05,14.38418]
[1777451400677,35.35,77079.0,0.0,-0.87467,8e-05,14.36168]
[1777451401690,35.34,77070.34,0.0,-0.87547,8e-05,14.29587]
[1777451402691,35.33,77066.47,0.0,-0.87585,8e-05,14.26414]
[1777451404706,35.31,77062.07,0.0,-0.87633,8e-05,14.22522]
[1777451409743,35.27,77061.64,0.0,-0.87664,8e-05,14.19958]
[1777451414779,35.26,77052.19,0.0,-0.87749,8e-05,14.12974]
[1777451419810,35.26,77047.51,0.0,-0.87789,8e-05,14.09658]
[1777451424845,35.26,77050.99,0.0,-0.87761,8e-05,14.11917]
[1777451429881,35.26,77053.4,0.0,-0.87744,8e-05,14.13384]
[1777451434916,35.25,77056.66,0.0,-0.87722,8e-05,14.1503]
[1777451439950,35.25,77054.99,0.0,-0.87738,8e-05,14.1369]
[1777451444988,35.25,77053.55,0.0,-0.87752,8e-05,14.12531]
[1777451450024,35.24,77054.12,0.0,-0.8775,8e-05,14.1275]
[1777451455059,35.24,77055.09,0.0,-0.87744,8e-05,14.13245]
[1777451460095,35.24,77057.81,0.0,-0.87724,8e-05,14.14932]
[1777451465129,35.23,77057.26,0.0,-0.87731,8e-05,14.14366]
[1777451470165,35.23,77055.01,0.0,-0.87751,8e-05,14.12646]
[1777451475199,35.23,77046.46,0.0,-0.87825,8e-05,14.06521]
[1777451480234,35.22,77046.92,0.0,-0.87824,8e-05,14.06589]
[1777451485270,35.21,77045.74,0.0,-0.87842,8e-05,14.05088]
[1777451488554,35.21,77039.43,0.0,-0.87896,8e-05,14.00598]
[1777451490305,35.2,77037.64,0.0,-0.87912,8e-05,13.99265]
[1777451495340,35.2,77037.05,0.0,-0.87923,8e-05,13.98246]
[1777451500376,35.2,77036.45,0.0,-0.8793,8e-05,13.97624]
[1777451505410,35.19,77036.87,0.0,-0.87929,8e-05,13.97708]
[1777451510444,35.19,77036.63,0.0,-0.87934,8e-05,13.97341]
[1777451515481,35.19,77040.33,0.0,-0.87906,8e-05,13.99685]
[1777451516487,35.18,77028.27,0.0,-0.88005,8e-05,13.91358]
[1777451517494,35.18,77020.26,0.0,-0.88071,8e-05,13.8583]
[1777451518774,35.18,77019.0,0.0,-0.88081,8e-05,13.84938]
[1777451524543,35.18,77012.51,0.0,-0.88136,8e-05,13.80305]
[1777451529580,35.18,77007.25,0.0,-0.88182,8e-05,13.76443]
[1777451534614,35.17,77002.87,0.0,-0.88221,8e-05,13.73189]
[1777451539649,35.17,77000.72,0.0,-0.88241,8e-05,13.71481]
[1777451544684,35.16,76996.0,0.0,-0.88282,8e-05,13.68028]
[1777451546699,35.16,76988.33,0.0,-0.88344,8e-05,13.62711]
[1777451548985,35.16,76975.7,0.0,-0.88447,8e-05,13.53989]
[1777451551733,35.16,76974.78,0.0,-0.88458,8e-05,13.52895]
[1777451556770,35.15,76974.5,0.0,-0.88462,8e-05,13.52526]
[1777451561804,35.15,76973.56,0.0,-0.88471,8e-05,13.51718]
[1777451566837,35.15,76975.07,0.0,-0.88461,8e-05,13.52591]
[1777451571875,35.15,76975.94,0.0,-0.88457,8e-05,13.53006]
[1777451576909,35.14,76976.02,0.0,-0.88458,8e-05,13.52916]
[1777451581945,35.14,76980.56,0.0,-0.88423,8e-05,13.5588]
[1777451583959,35.14,76974.36,0.0,-0.88473,8e-05,13.51588]
[1777451585973,35.14,76970.29,0.0,-0.88507,8e-05,13.48734]
[1777451591008,35.14,76971.47,0.0,-0.88498,8e-05,13.49432]
[1777451596045,35.13,76969.18,0.0,-0.88518,8e-05,13.4772]
[1777451601081,35.13,76969.12,0.0,-0.8852,8e-05,13.47563]
[1777451606123,35.13,76969.81,0.0,-0.88516,8e-05,13.47916]
[1777451611151,35.13,76971.75,0.0,-0.88505,8e-05,13.48722]
[1777451616186,35.13,76970.5,0.0,-0.88516,8e-05,13.47756]
[1777451621220,35.12,76971.37,0.0,-0.88511,8e-05,13.48234]
[1777451626256,35.12,76971.54,0.0,-0.88511,8e-05,13.48235]
[1777451631292,35.12,76971.51,0.0,-0.88513,8e-05,13.481]
[1777451634312,35.12,76976.58,0.0,-0.88473,8e-05,13.51474]
[1777451639347,35.12,76977.11,0.0,-0.88471,8e-05,13.51698]
[1777451644381,35.11,76975.56,0.0,-0.88485,8e-05,13.50503]
[1777451649418,35.11,76967.38,0.0,-0.88551,8e-05,13.44795]
[1777451650424,35.11,76959.6,0.0,-0.88613,8e-05,13.3947]
[1777451651431,35.11,76958.84,0.0,-0.88622,8e-05,13.38694]
[1777451656466,35.1,76960.09,0.0,-0.88617,8e-05,13.39196]
[1777451661501,35.1,76959.53,0.0,-0.88623,8e-05,13.38689]
[1777451666539,35.09,76954.12,0.0,-0.88667,8e-05,13.34869]
[1777451671575,35.07,76954.95,0.0,-0.88678,8e-05,13.33819]
[1777451675603,35.07,76958.07,0.0,-0.88655,8e-05,13.35777]
[1777451680638,35.07,76955.36,0.0,-0.88679,8e-05,13.33701]
[1777451685946,35.06,76951.76,0.0,-0.88711,8e-05,13.30931]
[1777451691714,35.05,76951.57,0.0,-0.88717,8e-05,13.30423]
[1777451696750,35.05,76955.35,0.0,-0.88691,8e-05,13.3268]
[1777451701792,35.04,76955.2,0.0,-0.88696,8e-05,13.32253]
[1777451703801,35.04,76961.12,0.0,-0.88651,8e-05,13.36168]
[1777451708834,35.04,76964.18,0.0,-0.88629,8e-05,13.38064]
[1777451713869,35.03,76961.6,0.0,-0.88652,8e-05,13.36079]
[1777451718904,35.03,76962.39,0.0,-0.88649,8e-05,13.36342]
[1777451723939,35.02,76961.6,0.0,-0.88658,8e-05,13.35563]
[1777451728974,35.02,76960.83,0.0,-0.88667,8e-05,13.34803]
[1777451734010,35.02,76960.98,0.0,-0.88672,8e-05,13.34285]
[1777451739044,35.01,76958.79,0.0,-0.88692,8e-05,13.32569]
[1777451744079,35.01,76957.69,0.0,-0.88704,8e-05,13.31516]
[1777451749117,35.0,76950.95,0.0,-0.8876,8e-05,13.26698]
[1777451750134,35.0,76937.81,0.0,-0.88863,8e-05,13.17779]
[1777451751134,35.0,76934.11,0.0,-0.88893,8e-05,13.15173]
[1777451753148,34.99,76927.15,0.0,-0.88956,8e-05,13.09645]
[1777451756445,34.98,76941.84,0.0,-0.88847,8e-05,13.19124]
[1777451758184,34.98,76942.45,0.0,-0.88844,8e-05,13.19448]
[1777451761205,34.97,76949.75,0.0,-0.88788,8e-05,13.24249]
[1777451764227,34.97,76958.33,0.0,-0.88723,8e-05,13.2993]
[1777451766519,34.97,76963.75,0.0,-0.88681,8e-05,13.33528]
[1777451768268,34.96,76967.93,0.0,-0.88652,8e-05,13.36012]
[1777451771277,34.95,76960.62,0.0,-0.88718,8e-05,13.30386]
[1777451772284,34.95,76953.74,0.0,-0.88773,8e-05,13.25653]
[1777451775306,34.95,76963.54,0.0,-0.88697,8e-05,13.32202]
[1777451780341,34.95,76965.07,0.0,-0.88687,8e-05,13.33018]
[1777451786383,34.94,76965.84,0.0,-0.88685,8e-05,13.3327]
[1777451791418,34.94,76965.42,0.0,-0.88693,8e-05,13.32366]
[1777451797460,34.93,76960.83,0.0,-0.88733,8e-05,13.28973]
[1777451802495,34.93,76956.52,0.0,-0.8877,8e-05,13.25799]
[1777451807532,34.92,76957.25,0.0,-0.88766,8e-05,13.26086]
[1777451808539,34.92,76962.97,0.0,-0.88722,8e-05,13.2994]
[1777451813579,34.92,76967.8,0.0,-0.88686,8e-05,13.33007]
[1777451816594,34.92,76962.08,0.0,-0.88733,8e-05,13.28949]
[1777451818608,34.92,76958.08,0.0,-0.88766,8e-05,13.26151]
[1777451823643,34.91,76959.44,0.0,-0.88757,8e-05,13.26912]
[1777451826940,34.91,76968.0,0.0,-0.88691,8e-05,13.32635]
[1777451828677,34.91,76969.57,0.0,-0.88679,8e-05,13.33618]
[1777451833714,34.91,76969.8,0.0,-0.8868,8e-05,13.33535]
[1777451838748,34.9,76972.61,0.0,-0.88661,8e-05,13.35218]
[1777451844794,34.9,76975.96,0.0,-0.88638,8e-05,13.37226]
[1777451849828,34.89,76978.33,0.0,-0.88622,8e-05,13.38614]
[1777451854862,34.89,76979.86,0.0,-0.88615,8e-05,13.39043]
[1777451859897,34.88,76981.72,0.0,-0.88603,8e-05,13.40093]
[1777451864933,34.88,76975.73,0.0,-0.88653,8e-05,13.35779]
[1777451867223,34.88,76968.27,0.0,-0.88713,8e-05,13.30586]
[1777451872991,34.88,76969.92,0.0,-0.88702,8e-05,13.31567]
[1777451877293,34.87,76971.47,0.0,-0.88692,8e-05,13.32447]
[1777451882055,34.87,76976.62,0.0,-0.88653,8e-05,13.35817]
[1777451883060,34.87,76982.8,0.0,-0.88604,8e-05,13.40018]
[1777451884067,34.87,76983.38,0.0,-0.886,8e-05,13.40381]
[1777451889102,34.87,76986.15,0.0,-0.8858,8e-05,13.42094]
[1777451894136,34.86,76985.52,0.0,-0.88587,8e-05,13.41459]
[1777451899172,34.86,76985.79,0.0,-0.88588,8e-05,13.41435]
[1777451905215,34.85,76987.34,0.0,-0.88578,8e-05,13.4224]
[1777451911258,34.85,76987.77,0.0,-0.88581,8e-05,13.41843]
[1777451916294,34.85,76987.76,0.0,-0.88584,8e-05,13.41623]
[1777451921329,34.84,76987.97,0.0,-0.88585,8e-05,13.41555]
[1777451926364,34.84,76987.78,0.0,-0.88589,8e-05,13.41214]
[1777451931398,34.83,76989.24,0.0,-0.8858,8e-05,13.42001]
[1777451935427,34.83,76994.33,0.0,-0.88541,8e-05,13.45301]
[1777451939455,34.83,76987.94,0.0,-0.88595,8e-05,13.40734]
[1777451943486,34.83,76978.16,0.0,-0.88674,8e-05,13.33883]
[1777451948518,34.82,76977.52,0.0,-0.88681,8e-05,13.33284]
[1777451953553,34.82,76976.49,0.0,-0.88691,8e-05,13.32431]
[1777451958588,34.82,76970.65,0.0,-0.8874,8e-05,13.28243]
[1777451963624,34.81,76970.22,0.0,-0.88745,8e-05,13.27766]
[1777451968660,34.81,76973.45,0.0,-0.88722,8e-05,13.29782]
[1777451973696,34.81,76973.42,0.0,-0.88727,8e-05,13.29176]
[1777451978730,34.8,76973.58,0.0,-0.88728,8e-05,13.29094]
[1777451983765,34.8,76974.69,0.0,-0.88722,8e-05,13.29664]
[1777451988800,34.8,76976.65,0.0,-0.88709,8e-05,13.30808]
[1777451992828,34.79,76980.22,0.0,-0.88683,8e-05,13.33076]
[1777451997863,34.79,76979.36,0.0,-0.88692,8e-05,13.32254]
[1777452002898,34.79,76978.54,0.0,-0.88701,8e-05,13.31477]
[1777452007932,34.78,76981.27,0.0,-0.88682,8e-05,13.33163]
[1777452012968,34.78,76980.36,0.0,-0.88691,8e-05,13.32391]
[1777452018003,34.78,76978.99,0.0,-0.88703,8e-05,13.31307]
[1777452023039,34.78,76979.17,0.0,-0.88704,8e-05,13.31291]
[1777452028074,34.77,76976.74,0.0,-0.88724,8e-05,13.29493]
[1777452033109,34.77,76970.4,0.0,-0.88779,8e-05,13.24595]
[1777452035123,34.77,76967.11,0.0,-0.88807,8e-05,13.22239]
[1777452040162,34.77,76966.64,0.0,-0.88812,8e-05,13.21783]
[1777452044188,34.76,76974.51,0.0,-0.88751,8e-05,13.27058]
[1777452045193,34.76,76979.97,0.0,-0.88708,8e-05,13.3076]
[1777452046481,34.76,76980.49,0.0,-0.88705,8e-05,13.31034]
[1777452052243,34.76,76981.68,0.0,-0.88698,8e-05,13.31642]
[1777452057277,34.76,76982.58,0.0,-0.88692,8e-05,13.32154]
[1777452062312,34.75,76982.89,0.0,-0.88691,8e-05,13.32255]
[1777452067346,34.75,76980.25,0.0,-0.88713,8e-05,13.30331]
[1777452072382,34.75,76980.07,0.0,-0.88716,8e-05,13.30091]
[1777452077416,34.75,76980.52,0.0,-0.88714,8e-05,13.30282]
[1777452082452,34.75,76979.98,0.0,-0.8872,8e-05,13.29793]
[1777452083463,34.75,76985.78,0.0,-0.88674,8e-05,13.33721]
[1777452088494,34.74,76989.39,0.0,-0.88647,8e-05,13.3603]
[1777452093529,34.74,76987.4,0.0,-0.88668,8e-05,13.34114]
[1777452098564,34.74,76988.19,0.0,-0.88664,8e-05,13.34491]
[1777452103599,34.73,76989.44,0.0,-0.88656,8e-05,13.35168]
[1777452108634,34.73,76986.64,0.0,-0.8868,8e-05,13.33064]
[1777452113668,34.73,76985.01,0.0,-0.88695,8e-05,13.3178]
[1777452121724,34.72,76983.94,0.0,-0.88707,8e-05,13.30787]
[1777452126760,34.72,76983.98,0.0,-0.88708,8e-05,13.30654]
[1777452132803,34.72,76983.36,0.0,-0.88716,8e-05,13.30039]
[1777452137837,34.71,76979.71,0.0,-0.88746,8e-05,13.27403]
[1777452142872,34.71,76976.44,0.0,-0.88773,8e-05,13.25046]
[1777452147907,34.71,76976.47,0.0,-0.88775,8e-05,13.24943]
[1777452152942,34.71,76977.11,0.0,-0.88774,8e-05,13.24864]
[1777452155963,34.71,76982.3,0.0,-0.88734,8e-05,13.28344]
[1777452160998,34.7,76980.71,0.0,-0.88748,8e-05,13.27117]
[1777452166035,34.7,76980.85,0.0,-0.88748,8e-05,13.2708]
[1777452169341,34.7,76962.41,0.0,-0.88895,8e-05,13.14384]
[1777452170069,34.7,76962.41,0.0,-0.88895,8e-05,13.14369]
[1777452171077,34.7,76963.03,0.0,-0.8889,8e-05,13.14768]
[1777452176113,34.7,76962.89,0.0,-0.88894,8e-05,13.14443]
[1777452181148,34.69,76966.71,0.0,-0.88867,8e-05,13.16841]
[1777452186182,34.69,76965.93,0.0,-0.88875,8e-05,13.16091]
[1777452191218,34.69,76964.06,0.0,-0.88893,8e-05,13.14612]
[1777452196253,34.68,76968.66,0.0,-0.88859,8e-05,13.17552]
[1777452198267,34.68,76976.63,0.0,-0.88797,8e-05,13.22938]
[1777452199552,34.68,76981.52,0.0,-0.88759,8e-05,13.2622]
[1777452205316,34.68,76980.83,0.0,-0.88766,8e-05,13.2556]
[1777452210351,34.67,76981.72,0.0,-0.88762,8e-05,13.25988]
[1777452215386,34.67,76979.27,0.0,-0.88786,8e-05,13.23749]
[1777452220422,34.67,76981.08,0.0,-0.88773,8e-05,13.24818]
[1777452225455,34.66,76980.68,0.0,-0.88779,8e-05,13.24379]
[1777452230492,34.66,76980.99,0.0,-0.88778,8e-05,13.24424]
[1777452235527,34.66,76981.63,0.0,-0.88775,8e-05,13.24692]
[1777452240561,34.66,76983.33,0.0,-0.88764,8e-05,13.25688]
[1777452245595,34.65,76985.0,0.0,-0.88752,8e-05,13.26655]
[1777452250636,34.65,76987.81,0.0,-0.88732,8e-05,13.28431]
[1777452252650,34.65,76993.24,0.0,-0.88689,8e-05,13.32104]
[1777452257685,34.65,76989.55,0.0,-0.8872,8e-05,13.29423]
[1777452262720,34.64,76989.5,0.0,-0.88723,8e-05,13.29249]
[1777452269039,34.64,76988.12,0.0,-0.88736,8e-05,13.2813]
[1777452274804,34.63,76996.2,0.0,-0.8868,8e-05,13.3281]
[1777452280846,34.63,77001.03,0.0,-0.88644,8e-05,13.35909]
[1777452283868,34.63,77007.06,0.0,-0.88597,8e-05,13.39934]
[1777452288901,34.62,77006.69,0.0,-0.88603,8e-05,13.39451]
[1777452293937,34.62,77004.87,0.0,-0.8862,8e-05,13.37966]
[1777452298972,34.61,77002.7,0.0,-0.8864,8e-05,13.36244]
[1777452304019,34.61,77005.23,0.0,-0.88623,8e-05,13.37764]
[1777452305017,34.61,77010.76,0.0,-0.88579,8e-05,13.41521]
[1777452310052,34.61,77010.63,0.0,-0.88583,8e-05,13.4116]
[1777452315087,34.6,77010.43,0.0,-0.88588,8e-05,13.40761]
[1777452320122,34.6,77011.39,0.0,-0.88584,8e-05,13.41125]
[1777452325157,34.59,77011.15,0.0,-0.88589,8e-05,13.40655]
[1777452326164,34.59,77004.28,0.0,-0.88645,8e-05,13.35859]
[1777452327171,34.59,77001.62,0.0,-0.88667,8e-05,13.33975]
[1777452332206,34.58,77001.75,0.0,-0.88672,8e-05,13.33436]
[1777452337241,34.58,76999.56,0.0,-0.88692,8e-05,13.31709]
[1777452342277,34.58,77001.3,0.0,-0.8868,8e-05,13.327]
[1777452346305,34.57,76995.75,0.0,-0.88726,8e-05,13.28723]
[1777452351340,34.57,76999.55,0.0,-0.88698,8e-05,13.31155]
[1777452356378,34.57,76999.34,0.0,-0.88702,8e-05,13.30822]
[1777452361416,34.56,76999.66,0.0,-0.88702,8e-05,13.30849]
[1777452366450,34.56,77001.27,0.0,-0.88691,8e-05,13.31759]
[1777452371486,34.56,77001.33,0.0,-0.88693,8e-05,13.31596]
[1777452376522,34.55,76998.32,0.0,-0.8872,8e-05,13.29323]
[1777452381556,34.55,76999.45,0.0,-0.88713,8e-05,13.29915]
[1777452385585,34.55,77006.97,0.0,-0.88655,8e-05,13.34945]
[1777452386594,34.55,77011.06,0.0,-0.88622,8e-05,13.3772]
[1777452388605,34.55,77014.33,0.0,-0.88597,8e-05,13.39873]
[1777452393640,34.54,77015.34,0.0,-0.88595,8e-05,13.39916]
[1777452398677,34.54,77016.82,0.0,-0.88586,8e-05,13.40683]
[1777452403711,34.53,77018.0,0.0,-0.8858,8e-05,13.41248]
[1777452408746,34.53,77016.62,0.0,-0.88594,8e-05,13.40059]
[1777452413781,34.52,77017.11,0.0,-0.88592,8e-05,13.40173]
[1777452418816,34.52,77018.01,0.0,-0.88588,8e-05,13.40535]
[1777452423851,34.52,77020.43,0.0,-0.88571,8e-05,13.41989]
[1777452428887,34.51,77020.52,0.0,-0.88573,8e-05,13.41836]
[1777452433921,34.51,77023.62,0.0,-0.88551,8e-05,13.43754]
[1777452438957,34.5,77023.99,0.0,-0.88551,8e-05,13.43781]
[1777452443992,34.5,77024.77,0.0,-0.88547,8e-05,13.44092]
[1777452449027,34.5,77024.2,0.0,-0.88555,8e-05,13.43468]
[1777452454062,34.49,77024.68,0.0,-0.88556,8e-05,13.43181]
[1777452459099,34.49,77024.08,0.0,-0.88564,8e-05,13.42539]
[1777452462118,34.49,77017.18,0.0,-0.88621,8e-05,13.37652]
[1777452464132,34.49,77012.17,0.0,-0.88662,8e-05,13.3413]
[1777452469169,34.48,77008.99,0.0,-0.88689,8e-05,13.31797]
[1777452474202,34.48,77006.93,0.0,-0.88707,8e-05,13.30247]
[1777452478229,34.48,77000.31,0.0,-0.88761,8e-05,13.25604]
[1777452483265,34.48,76998.08,0.0,-0.8878,8e-05,13.23964]
[1777452488300,34.47,76999.73,0.0,-0.88769,8e-05,13.24923]
[1777452493335,34.47,76998.84,0.0,-0.88778,8e-05,13.24137]
[1777452498381,34.47,76997.64,0.0,-0.88789,8e-05,13.23151]
[1777452503405,34.47,76998.36,0.0,-0.88785,8e-05,13.23504]
[1777452508440,34.46,76997.66,0.0,-0.88792,8e-05,13.22882]
[1777452513476,34.46,76997.27,0.0,-0.888,8e-05,13.22088]
[1777452518786,34.46,76989.82,0.0,-0.88861,8e-05,13.16829]
[1777452524558,34.46,76990.36,0.0,-0.88859,8e-05,13.1699]
[1777452529593,34.45,76991.49,0.0,-0.88852,8e-05,13.17589]
[1777452534629,34.45,76991.82,0.0,-0.88851,8e-05,13.17639]
[1777452539663,34.45,76993.45,0.0,-0.88841,8e-05,13.18585]
[1777452544698,34.44,76994.09,0.0,-0.88838,8e-05,13.18841]
[1777452549733,34.44,76995.89,0.0,-0.88826,8e-05,13.19883]
[1777452554768,34.44,76996.43,0.0,-0.88824,8e-05,13.20054]
[1777452559807,34.43,76998.09,0.0,-0.88813,8e-05,13.20996]
[1777452564840,34.43,76998.56,0.0,-0.88812,8e-05,13.21106]
[1777452569879,34.43,76998.72,0.0,-0.88813,8e-05,13.20998]
[1777452574912,34.42,76998.68,0.0,-0.88819,8e-05,13.2036]
[1777452581962,34.42,77001.67,0.0,-0.88799,8e-05,13.22122]
[1777452587264,34.41,77001.9,0.0,-0.888,8e-05,13.22019]
[1777452594047,34.41,76998.73,0.0,-0.88829,8e-05,13.1954]
[1777452596062,34.41,76992.78,0.0,-0.88877,8e-05,13.15357]
[1777452601096,34.4,76987.98,0.0,-0.88917,8e-05,13.11878]
[1777452606133,34.4,76983.77,0.0,-0.88952,8e-05,13.08831]
[1777452611168,34.4,76982.71,0.0,-0.88962,8e-05,13.07972]
[1777452616209,34.4,76980.03,0.0,-0.88984,8e-05,13.06018]
[1777452621244,34.39,76980.63,0.0,-0.88981,8e-05,13.0632]
[1777452626274,34.39,76980.6,0.0,-0.88982,8e-05,13.06189]
[1777452631309,34.39,76981.22,0.0,-0.88982,8e-05,13.06113]
[1777452636345,34.39,76980.8,0.0,-0.88986,8e-05,13.05712]
[1777452641378,34.39,76980.93,0.0,-0.88987,8e-05,13.05686]
[1777452646415,34.39,76980.34,0.0,-0.88993,8e-05,13.05166]
[1777452651449,34.38,76979.82,0.0,-0.88998,8e-05,13.04697]
[1777452654470,34.38,76986.28,0.0,-0.88948,8e-05,13.09077]
[1777452655477,34.38,76986.31,0.0,-0.88948,8e-05,13.09068]
[1777452661519,34.38,76984.35,0.0,-0.88965,8e-05,13.07536]
[1777452666554,34.38,76985.32,0.0,-0.8896,8e-05,13.08056]
[1777452670582,34.37,76990.33,0.0,-0.88921,8e-05,13.11373]
[1777452675617,34.37,76990.6,0.0,-0.88922,8e-05,13.11372]
[1777452680652,34.37,76994.61,0.0,-0.88892,8e-05,13.13943]
[1777452685687,34.36,76995.19,0.0,-0.8889,8e-05,13.14138]
[1777452690723,34.36,76997.11,0.0,-0.88877,8e-05,13.15256]
[1777452698036,34.35,76996.69,0.0,-0.88887,8e-05,13.1428]
[1777452703814,34.35,76995.59,0.0,-0.88898,8e-05,13.13272]
[1777452708849,34.35,76994.27,0.0,-0.88911,8e-05,13.12164]
[1777452713884,34.34,76991.07,0.0,-0.88939,8e-05,13.09783]
[1777452718919,34.34,76991.27,0.0,-0.88939,8e-05,13.09756]
[1777452723954,34.34,76991.46,0.0,-0.88939,8e-05,13.09721]
[1777452728246,34.34,76997.54,0.0,-0.88893,8e-05,13.13743]
[1777452734027,34.33,76997.53,0.0,-0.88896,8e-05,13.1354]
[1777452736045,34.33,77004.63,0.0,-0.8884,8e-05,13.18361]
[1777452738316,34.33,77006.28,0.0,-0.88829,8e-05,13.19349]
[1777452744101,34.32,77005.58,0.0,-0.88837,8e-05,13.18606]
[1777452749135,34.32,77005.24,0.0,-0.88843,8e-05,13.18109]
[1777452754171,34.31,77004.09,0.0,-0.88858,8e-05,13.16664]
[1777452759204,34.31,77000.49,0.0,-0.8889,8e-05,13.13932]
[1777452764240,34.31,77000.65,0.0,-0.88891,8e-05,13.13809]
[1777452768529,34.3,77008.27,0.0,-0.88833,8e-05,13.18835]
[1777452772299,34.3,76999.61,0.0,-0.88905,8e-05,13.1264]
[1777452777331,34.3,76997.35,0.0,-0.88925,8e-05,13.10862]
[1777452782367,34.29,76995.72,0.0,-0.88941,8e-05,13.09527]
[1777452787401,34.29,76993.69,0.0,-0.88959,8e-05,13.07924]
[1777452792436,34.29,76993.37,0.0,-0.88964,8e-05,13.0753]
[1777452797473,34.28,76995.97,0.0,-0.88945,8e-05,13.09143]
[1777452802506,34.28,76996.51,0.0,-0.88943,8e-05,13.09334]
[1777452807541,34.27,76997.45,0.0,-0.88939,8e-05,13.09714]
[1777452812577,34.27,76997.91,0.0,-0.88941,8e-05,13.09376]
[1777452816603,34.27,76992.22,0.0,-0.88988,8e-05,13.05259]
[1777452821639,34.26,76994.39,0.0,-0.88974,8e-05,13.0652]
[1777452826674,34.26,76995.56,0.0,-0.88968,8e-05,13.07087]
[1777452831709,34.25,76994.45,0.0,-0.88979,8e-05,13.06082]
[1777452836743,34.25,76993.28,0.0,-0.88991,8e-05,13.05055]
[1777452841779,34.25,76994.78,0.0,-0.88982,8e-05,13.05864]
[1777452846814,34.24,76997.3,0.0,-0.88964,8e-05,13.07383]
[1777452851851,34.24,77000.2,0.0,-0.88944,8e-05,13.09155]
[1777452856885,34.24,77004.08,0.0,-0.88916,8e-05,13.11604]
[1777452859160,34.23,77009.68,0.0,-0.88873,8e-05,13.15381]
[1777452861920,34.23,77009.98,0.0,-0.88872,8e-05,13.1542]
[1777452866956,34.23,77008.79,0.0,-0.88885,8e-05,13.14308]
[1777452871992,34.22,77009.08,0.0,-0.88889,8e-05,13.1385]
[1777452879302,34.21,77010.33,0.0,-0.88883,8e-05,13.14346]
[1777452885083,34.21,77010.0,0.0,-0.88889,8e-05,13.1381]
[1777452890117,34.21,77009.42,0.0,-0.88897,8e-05,13.13157]
[1777452895154,34.2,77006.34,0.0,-0.88923,8e-05,13.10868]
[1777452900192,34.2,77006.34,0.0,-0.88925,8e-05,13.10737]
[1777452905223,34.2,77004.89,0.0,-0.88938,8e-05,13.09605]
[1777452910258,34.2,77005.51,0.0,-0.88935,8e-05,13.09912]
[1777452915293,34.19,77005.25,0.0,-0.88938,8e-05,13.09577]
[1777452920328,34.19,77005.32,0.0,-0.8894,8e-05,13.09467]
[1777452925365,34.19,77005.62,0.0,-0.88939,8e-05,13.09517]
[1777452930399,34.19,77004.87,0.0,-0.88947,8e-05,13.08844]
[1777452935434,34.18,77004.97,0.0,-0.88951,8e-05,13.08377]
[1777452940470,34.18,77005.88,0.0,-0.88945,8e-05,13.0886]
[1777452945504,34.18,77006.52,0.0,-0.88942,8e-05,13.09156]
[1777452950540,34.18,77008.21,0.0,-0.8893,8e-05,13.10148]
[1777452955573,34.17,77009.36,0.0,-0.88923,8e-05,13.1079]
[1777452960609,34.17,77008.23,0.0,-0.88934,8e-05,13.09874]
[1777452965644,34.17,77008.19,0.0,-0.88936,8e-05,13.09717]
[1777452970678,34.17,77007.52,0.0,-0.88942,8e-05,13.09131]
[1777452975714,34.16,77007.52,0.0,-0.88944,8e-05,13.08988]
[1777452980749,34.16,77009.9,0.0,-0.88927,8e-05,13.10493]
[1777452985785,34.16,77010.19,0.0,-0.88927,8e-05,13.10458]
[1777452990819,34.15,77009.97,0.0,-0.88932,8e-05,13.1007]
[1777452995854,34.15,77010.98,0.0,-0.88929,8e-05,13.10206]
[1777453001897,34.15,77010.21,0.0,-0.88937,8e-05,13.09508]
[1777453007938,34.14,77009.75,0.0,-0.88943,8e-05,13.08925]
[1777453012986,34.14,77008.34,0.0,-0.88957,8e-05,13.0773]
[1777453018024,34.14,77004.55,0.0,-0.8899,8e-05,13.04903]
[1777453023058,34.13,77004.34,0.0,-0.88993,8e-05,13.04582]
[1777453028094,34.13,77004.72,0.0,-0.88992,8e-05,13.04749]
[1777453033129,34.13,77004.61,0.0,-0.88993,8e-05,13.04596]
[1777453038164,34.13,77004.44,0.0,-0.88996,8e-05,13.04398]
[1777453043200,34.13,77003.67,0.0,-0.89003,8e-05,13.03787]
[1777453048233,34.13,77003.27,0.0,-0.89007,8e-05,13.03434]
[1777453053268,34.12,77001.56,0.0,-0.89024,8e-05,13.01794]
[1777453058303,34.12,77001.67,0.0,-0.89024,8e-05,13.01809]
[1777453063339,34.12,77001.35,0.0,-0.89028,8e-05,13.01467]
[1777453068375,34.12,77002.58,0.0,-0.8902,8e-05,13.02162]
[1777453073409,34.12,77001.66,0.0,-0.89029,8e-05,13.01364]
[1777453078444,34.11,77001.67,0.0,-0.89031,8e-05,13.01212]
[1777453083480,34.11,77001.87,0.0,-0.89031,8e-05,13.0119]
[1777453088516,34.11,77001.48,0.0,-0.89036,8e-05,13.00756]
[1777453093551,34.11,77001.48,0.0,-0.89038,8e-05,13.00593]
[1777453098589,34.1,77002.2,0.0,-0.89033,8e-05,13.01003]
[1777453103624,34.1,76999.92,0.0,-0.89052,8e-05,12.99363]
[1777453108661,34.1,76999.9,0.0,-0.89053,8e-05,12.99256]
[1777453113695,34.1,76999.81,0.0,-0.89059,8e-05,12.9864]
[1777453118730,34.1,76999.53,0.0,-0.89063,8e-05,12.98302]
[1777453124772,34.09,76999.07,0.0,-0.89068,8e-05,12.97807]
[1777453130052,34.09,76999.45,0.0,-0.89066,8e-05,12.98006]
[1777453135917,34.09,77000.33,0.0,-0.8906,8e-05,12.98512]
[1777453140953,34.09,77000.32,0.0,-0.89061,8e-05,12.98433]
[1777453145986,34.09,77000.33,0.0,-0.89062,8e-05,12.98351]
[1777453151021,34.09,77000.36,0.0,-0.89063,8e-05,12.98263]
[1777453156057,34.08,77000.38,0.0,-0.89065,8e-05,12.98156]
[1777453161093,34.08,77000.34,0.0,-0.89068,8e-05,12.9788]
[1777453166126,34.08,77001.91,0.0,-0.89058,8e-05,12.98761]
[1777453171162,34.07,77002.95,0.0,-0.89055,8e-05,12.98849]
[1777453176197,34.07,77006.26,0.0,-0.89031,8e-05,13.00971]
[1777453181232,34.07,77002.5,0.0,-0.89062,8e-05,12.98246]
[1777453186267,34.06,77000.87,0.0,-0.89076,8e-05,12.97014]
[1777453191302,34.06,77000.26,0.0,-0.89083,8e-05,12.96399]
[1777453196338,34.06,77000.53,0.0,-0.89084,8e-05,12.96361]
[1777453201372,34.05,77000.93,0.0,-0.89083,8e-05,12.96416]
[1777453204393,34.05,76994.78,0.0,-0.89133,8e-05,12.92028]
[1777453209427,34.05,76996.17,0.0,-0.89125,8e-05,12.92806]
[1777453214463,34.05,76997.96,0.0,-0.89113,8e-05,12.93861]
[1777453219498,34.04,76997.88,0.0,-0.89116,8e-05,12.93607]
[1777453224533,34.04,76997.85,0.0,-0.89118,8e-05,12.93385]
[1777453229568,34.04,76998.49,0.0,-0.89115,8e-05,12.93628]
[1777453234602,34.03,76998.77,0.0,-0.89118,8e-05,12.93235]
[1777453236617,34.03,76993.75,0.0,-0.89159,8e-05,12.89681]
[1777453239639,34.03,76991.23,0.0,-0.8918,8e-05,12.87839]
[1777453244672,34.03,76996.42,0.0,-0.89141,8e-05,12.91287]
[1777453249708,34.02,76996.72,0.0,-0.8914,8e-05,12.91326]
[1777453254744,34.02,76994.97,0.0,-0.89156,8e-05,12.89948]
[1777453260966,34.02,76997.05,0.0,-0.89142,8e-05,12.9116]
[1777453266830,34.01,76996.44,0.0,-0.89149,8e-05,12.90573]
[1777453271865,34.01,76992.79,0.0,-0.8918,8e-05,12.8789]
[1777453276898,34.01,76992.47,0.0,-0.89184,8e-05,12.87497]
[1777453281933,34.01,76995.27,0.0,-0.89164,8e-05,12.8929]
[1777453286967,34.0,76995.22,0.0,-0.89166,8e-05,12.89108]
[1777453291176,34.0,76999.85,0.0,-0.89134,8e-05,12.91789]
[1777453297038,34.0,76999.86,0.0,-0.89136,8e-05,12.91578]
[1777453301066,34.0,77007.39,0.0,-0.89078,8e-05,12.96644]
[1777453305094,33.99,77003.45,0.0,-0.89111,8e-05,12.93758]
[1777453310129,33.99,77003.12,0.0,-0.89116,8e-05,12.93358]
[1777453315164,33.99,77006.02,0.0,-0.89095,8e-05,12.95194]
[1777453320199,33.98,77006.83,0.0,-0.89091,8e-05,12.95566]
[1777453325234,33.98,77009.45,0.0,-0.89072,8e-05,12.97189]
[1777453330269,33.98,77012.43,0.0,-0.89051,8e-05,12.99045]
[1777453335303,33.97,77016.31,0.0,-0.89023,8e-05,13.01523]
[1777453340339,33.97,77019.24,0.0,-0.89002,8e-05,13.03332]
[1777453344367,33.97,77013.45,0.0,-0.8905,8e-05,12.99116]
[1777453349402,33.96,77012.06,0.0,-0.89064,8e-05,12.9795]
[1777453354440,33.96,77010.54,0.0,-0.89081,8e-05,12.96314]
[1777453359474,33.96,77010.96,0.0,-0.8908,8e-05,12.96424]
[1777453364510,33.95,77011.4,0.0,-0.89078,8e-05,12.96548]
[1777453366523,33.95,77000.9,0.0,-0.89162,8e-05,12.89186]
[1777453367532,33.95,76995.87,0.0,-0.89203,8e-05,12.85673]
[1777453369544,33.95,76994.91,0.0,-0.89211,8e-05,12.84967]
[1777453374579,33.95,76992.09,0.0,-0.89234,8e-05,12.82933]
[1777453379614,33.95,76990.9,0.0,-0.89244,8e-05,12.82033]
[1777453384648,33.95,76989.64,0.0,-0.89255,8e-05,12.81085]
[1777453389684,33.95,76987.03,0.0,-0.89276,8e-05,12.79199]
[1777453394718,33.94,76984.15,0.0,-0.89299,8e-05,12.77149]
[1777453399754,33.94,76984.37,0.0,-0.89298,8e-05,12.77245]
[1777453403782,33.94,76978.95,0.0,-0.89342,8e-05,12.73425]
[1777453408817,33.94,76974.55,0.0,-0.89377,8e-05,12.70286]
[1777453413852,33.94,76971.97,0.0,-0.894,8e-05,12.68119]
[1777453418896,33.94,76967.1,0.0,-0.89438,8e-05,12.64725]
[1777453419905,33.94,76959.75,0.0,-0.89495,8e-05,12.59659]
[1777453420910,33.94,76961.42,0.0,-0.89482,8e-05,12.60812]
[1777453425945,33.94,76965.77,0.0,-0.89449,8e-05,12.6381]
[1777453430979,33.94,76963.38,0.0,-0.89468,8e-05,12.62124]
[1777453436019,33.94,76963.1,0.0,-0.89471,8e-05,12.61806]
[1777453439040,33.94,76968.46,0.0,-0.89431,8e-05,12.65426]
[1777453444075,33.93,76966.05,0.0,-0.89451,8e-05,12.63619]
[1777453449116,33.93,76962.85,0.0,-0.89477,8e-05,12.61297]
[1777453454151,33.93,76962.9,0.0,-0.89478,8e-05,12.61218]
[1777453460193,33.93,76961.31,0.0,-0.89492,8e-05,12.59997]
[1777453465391,33.93,76962.53,0.0,-0.89484,8e-05,12.60722]
[1777453471270,33.92,76962.1,0.0,-0.89492,8e-05,12.59848]
[1777453476306,33.92,76960.99,0.0,-0.89502,8e-05,12.58932]
[1777453481342,33.92,76959.24,0.0,-0.89518,8e-05,12.57584]
[1777453483358,33.92,76953.24,0.0,-0.89565,8e-05,12.53398]
[1777453488392,33.91,76954.28,0.0,-0.89558,8e-05,12.53986]
[1777453493426,33.91,76958.72,0.0,-0.89525,8e-05,12.56909]
[1777453498462,33.91,76959.94,0.0,-0.89517,8e-05,12.57611]
[1777453503497,33.91,76959.5,0.0,-0.89522,8e-05,12.57183]
[1777453507529,33.91,76950.2,0.0,-0.89595,8e-05,12.50692]
[1777453508534,33.91,76945.8,0.0,-0.89629,8e-05,12.47652]
[1777453513569,33.91,76945.97,0.0,-0.89628,8e-05,12.47711]
[1777453518604,33.9,76944.61,0.0,-0.8964,8e-05,12.46709]
[1777453523638,33.9,76944.48,0.0,-0.89641,8e-05,12.46554]
[1777453528674,33.9,76943.95,0.0,-0.89646,8e-05,12.46126]
[1777453533710,33.9,76942.69,0.0,-0.89659,8e-05,12.44818]
[1777453538745,33.9,76938.29,0.0,-0.89693,8e-05,12.41758]
[1777453543780,33.9,76934.84,0.0,-0.89721,8e-05,12.39333]
[1777453548815,33.9,76932.3,0.0,-0.8974,8e-05,12.37554]
[1777453553851,33.9,76934.46,0.0,-0.89724,8e-05,12.39007]
[1777453557877,33.9,76940.34,0.0,-0.8968,8e-05,12.4301]
[1777453561908,33.9,76946.51,0.0,-0.89633,8e-05,12.47167]
[1777453564927,33.9,76949.76,0.0,-0.89609,8e-05,12.49351]
[1777453569962,33.89,76948.81,0.0,-0.89617,8e-05,12.48616]
[1777453574997,33.89,76946.61,0.0,-0.89635,8e-05,12.47025]
[1777453580034,33.89,76945.85,0.0,-0.89642,8e-05,12.46395]
[1777453585068,33.89,76949.21,0.0,-0.89617,8e-05,12.48596]
[1777453591109,33.89,76947.99,0.0,-0.89631,8e-05,12.47252]
[1777453595137,33.89,76941.43,0.0,-0.89682,8e-05,12.42674]
[1777453596303,33.89,76937.85,0.0,-0.89709,8e-05,12.40202]
[1777453602191,33.88,76938.51,0.0,-0.89705,8e-05,12.40615]
[1777453607222,33.88,76938.77,0.0,-0.89703,8e-05,12.40764]
[1777453612257,33.88,76938.94,0.0,-0.89704,8e-05,12.40734]
[1777453617292,33.88,76939.3,0.0,-0.89703,8e-05,12.40834]
[1777453622327,33.88,76936.38,0.0,-0.89726,8e-05,12.38702]
[1777453627362,33.87,76934.56,0.0,-0.89742,8e-05,12.37313]
[1777453632397,33.87,76935.83,0.0,-0.89734,8e-05,12.37978]
[1777453637432,33.87,76935.35,0.0,-0.89741,8e-05,12.37441]
[1777453642467,33.86,76933.98,0.0,-0.89753,8e-05,12.36308]
[1777453647503,33.86,76936.22,0.0,-0.89738,8e-05,12.37641]
[1777453652537,33.86,76937.0,0.0,-0.89737,8e-05,12.37588]
[1777453657573,33.85,76937.69,0.0,-0.89734,8e-05,12.37864]
[1777453662608,33.85,76937.99,0.0,-0.89734,8e-05,12.37877]
[1777453668650,33.85,76938.18,0.0,-0.89735,8e-05,12.37783]
[1777453673684,33.84,76938.3,0.0,-0.89737,8e-05,12.37682]
[1777453678720,33.84,76938.61,0.0,-0.89736,8e-05,12.37714]
[1777453683755,33.84,76934.21,0.0,-0.89772,8e-05,12.34532]
[1777453688790,33.84,76935.35,0.0,-0.89765,8e-05,12.35169]
[1777453693825,33.83,76936.26,0.0,-0.89759,8e-05,12.35652]
[1777453698859,33.83,76935.84,0.0,-0.89764,8e-05,12.35227]
[1777453703896,33.83,76934.95,0.0,-0.89772,8e-05,12.34485]
[1777453708929,33.83,76934.55,0.0,-0.89777,8e-05,12.34083]
[1777453713965,33.83,76933.14,0.0,-0.89792,8e-05,12.32611]
[1777453719001,33.82,76932.4,0.0,-0.89799,8e-05,12.31995]
[1777453724037,33.82,76932.35,0.0,-0.898,8e-05,12.31854]
[1777453729071,33.82,76931.98,0.0,-0.89804,8e-05,12.31496]
[1777453734107,33.82,76929.64,0.0,-0.89823,8e-05,12.29791]
[1777453737349,33.82,76924.44,0.0,-0.89863,8e-05,12.26176]
[1777453743171,33.82,76924.8,0.0,-0.89861,8e-05,12.26359]
[1777453748206,33.82,76923.6,0.0,-0.89871,8e-05,12.25473]
[1777453753241,33.81,76924.34,0.0,-0.89866,8e-05,12.25912]
[1777453758278,33.81,76924.69,0.0,-0.89865,8e-05,12.26081]
[1777453763313,33.81,76924.73,0.0,-0.89865,8e-05,12.26035]
[1777453768347,33.81,76923.49,0.0,-0.89875,8e-05,12.25102]
[1777453773384,33.81,76923.75,0.0,-0.89877,8e-05,12.24831]
[1777453778422,33.81,76926.77,0.0,-0.89855,8e-05,12.26827]
[1777453782447,33.81,76933.6,0.0,-0.89804,8e-05,12.31427]
[1777453787700,33.8,76937.75,0.0,-0.89774,8e-05,12.34127]
[1777453793524,33.8,76938.17,0.0,-0.89772,8e-05,12.34328]
[1777453798559,33.8,76939.34,0.0,-0.89763,8e-05,12.3508]
[1777453803594,33.8,76939.65,0.0,-0.89761,8e-05,12.35235]
[1777453808629,33.8,76939.32,0.0,-0.89766,8e-05,12.34871]
[1777453813665,33.8,76940.08,0.0,-0.89762,8e-05,12.35234]
[1777453818699,33.79,76940.48,0.0,-0.8976,8e-05,12.3535]
[1777453823736,33.79,76944.34,0.0,-0.89733,8e-05,12.37833]
[1777453826756,33.79,76949.69,0.0,-0.89693,8e-05,12.41426]
[1777453828770,33.79,76950.73,0.0,-0.89685,8e-05,12.42103]
[1777453832799,33.79,76945.47,0.0,-0.89729,8e-05,12.38012]
[1777453838053,33.78,76942.44,0.0,-0.89754,8e-05,12.35754]
[1777453843876,33.78,76942.54,0.0,-0.89756,8e-05,12.35622]
[1777453848912,33.78,76941.56,0.0,-0.89764,8e-05,12.34887]
[1777453853947,33.78,76940.77,0.0,-0.89771,8e-05,12.34288]
[1777453859989,33.78,76939.75,0.0,-0.89779,8e-05,12.33521]
[1777453865030,33.78,76935.67,0.0,-0.89811,8e-05,12.30652]
[1777453867038,33.78,76934.53,0.0,-0.89821,8e-05,12.29819]
[1777453872075,33.77,76937.34,0.0,-0.89801,8e-05,12.31602]
[1777453877109,33.77,76938.45,0.0,-0.89794,8e-05,12.32203]
[1777453882144,33.77,76939.27,0.0,-0.8979,8e-05,12.32598]
[1777453887178,33.77,76936.36,0.0,-0.89814,8e-05,12.30434]
[1777453888405,33.77,76942.47,0.0,-0.89768,8e-05,12.34597]
[1777453890200,33.76,76943.14,0.0,-0.89763,8e-05,12.34989]
[1777453895235,33.76,76942.5,0.0,-0.89773,8e-05,12.33979]
[1777453900270,33.76,76939.29,0.0,-0.89799,8e-05,12.31609]
[1777453908549,33.75,76939.92,0.0,-0.89798,8e-05,12.31757]
[1777453918619,33.75,76940.32,0.0,-0.89798,8e-05,12.31722]
[1777453924440,33.75,76940.73,0.0,-0.89797,8e-05,12.31853]
[1777453930483,33.74,76940.48,0.0,-0.89801,8e-05,12.31504]
[1777453935518,33.74,76944.12,0.0,-0.89774,8e-05,12.33877]
[1777453942565,33.74,76943.83,0.0,-0.89778,8e-05,12.33603]
[1777453947600,33.74,76944.12,0.0,-0.89776,8e-05,12.33744]
[1777453952635,33.74,76943.91,0.0,-0.89781,8e-05,12.33153]
[1777453957670,33.74,76943.56,0.0,-0.89784,8e-05,12.32857]
[1777453958901,33.74,76949.13,0.0,-0.89742,8e-05,12.36672]
[1777453959685,33.74,76949.13,0.0,-0.89742,8e-05,12.36676]
[1777453961699,33.74,76956.9,0.0,-0.89682,8e-05,12.42014]
[1777453966734,33.74,76955.83,0.0,-0.89691,8e-05,12.41249]
[1777453971769,33.74,76952.36,0.0,-0.89717,8e-05,12.3886]
[1777453976804,33.74,76953.21,0.0,-0.89711,8e-05,12.39458]
[1777453981843,33.74,76954.11,0.0,-0.89704,8e-05,12.40091]
[1777453986874,33.74,76953.71,0.0,-0.89707,8e-05,12.39836]
[1777453991910,33.74,76956.35,0.0,-0.89686,8e-05,12.41678]
[1777453994930,33.74,76961.61,0.0,-0.89645,8e-05,12.45307]
[1777453996943,33.74,76963.6,0.0,-0.8963,8e-05,12.46669]
[1777454000973,33.74,76972.13,0.0,-0.89565,8e-05,12.52517]
[1777454002988,33.74,76976.23,0.0,-0.89533,8e-05,12.55311]
[1777454008022,33.73,76976.16,0.0,-0.89535,8e-05,12.55148]
[1777454013057,33.73,76974.9,0.0,-0.89549,8e-05,12.53768]
[1777454018092,33.73,76977.7,0.0,-0.89529,8e-05,12.55572]
[1777454023127,33.73,76977.88,0.0,-0.89528,8e-05,12.55607]
[1777454028162,33.73,76975.65,0.0,-0.89546,8e-05,12.5401]
[1777454034205,33.73,76974.36,0.0,-0.89557,8e-05,12.53062]
[1777454037226,33.73,76980.57,0.0,-0.89509,8e-05,12.57323]
[1777454042263,33.72,76986.09,0.0,-0.89467,8e-05,12.61099]
[1777454043268,33.72,76992.27,0.0,-0.89418,8e-05,12.65381]
[1777454044275,33.72,76993.31,0.0,-0.8941,8e-05,12.66092]
[1777454046289,33.72,76999.84,0.0,-0.89359,8e-05,12.70598]
[1777454048304,33.72,77003.15,0.0,-0.89333,8e-05,12.72891]
[1777454053338,33.72,77005.35,0.0,-0.89317,8e-05,12.74319]
[1777454058374,33.72,77006.21,0.0,-0.89312,8e-05,12.74811]
[1777454059607,33.72,77011.46,0.0,-0.8927,8e-05,12.78444]
[1777454062401,33.72,77016.66,0.0,-0.8923,8e-05,12.82009]
[1777454064415,33.72,77011.03,0.0,-0.89275,8e-05,12.78039]
[1777454069677,33.72,77010.06,0.0,-0.89284,8e-05,12.77234]
[1777454075495,33.71,77010.11,0.0,-0.89288,8e-05,12.76728]
[1777454080532,33.71,77010.5,0.0,-0.89287,8e-05,12.76875]
[1777454085565,33.71,77015.59,0.0,-0.89247,8e-05,12.80335]
[1777454090600,33.71,77017.74,0.0,-0.89231,8e-05,12.81752]
[1777454095635,33.71,77016.51,0.0,-0.89242,8e-05,12.80811]
[1777454098655,33.71,77009.49,0.0,-0.89298,8e-05,12.75853]
[1777454103691,33.7,77008.62,0.0,-0.89307,8e-05,12.75141]
[1777454108726,33.7,77009.59,0.0,-0.893,8e-05,12.75697]
[1777454113763,33.7,77014.29,0.0,-0.89264,8e-05,12.78875]
[1777454117791,33.7,77019.68,0.0,-0.89222,8e-05,12.82574]
[1777454122826,33.7,77023.02,0.0,-0.89196,8e-05,12.84837]
[1777454127860,33.7,77023.76,0.0,-0.89191,8e-05,12.85278]
[1777454130103,33.7,77012.19,0.0,-0.89283,8e-05,12.77189]
[1777454130882,33.7,77012.19,0.0,-0.89284,8e-05,12.77184]
[1777454135916,33.7,77009.76,0.0,-0.89306,8e-05,12.75098]
[1777454140952,33.7,77006.68,0.0,-0.8933,8e-05,12.7292]
[1777454145986,33.7,77007.65,0.0,-0.89323,8e-05,12.73544]
[1777454151022,33.69,77009.12,0.0,-0.89312,8e-05,12.74508]
[1777454156057,33.69,77015.55,0.0,-0.89262,8e-05,12.78927]
[1777454157065,33.69,77018.08,0.0,-0.89242,8e-05,12.80671]
[1777454159077,33.69,77023.54,0.0,-0.89199,8e-05,12.84462]
[1777454164113,33.69,77022.75,0.0,-0.89206,8e-05,12.8384]
[1777454168141,33.69,77016.46,0.0,-0.89257,8e-05,12.79386]
[1777454169150,33.69,77011.49,0.0,-0.89297,8e-05,12.75905]
[1777454172170,33.69,77017.93,0.0,-0.89246,8e-05,12.80383]
[1777454175190,33.69,77024.08,0.0,-0.89197,8e-05,12.84656]
[1777454180453,33.69,77038.31,0.0,-0.89083,8e-05,12.94627]
[1777454181233,33.69,77038.31,0.0,-0.89083,8e-05,12.94625]
[1777454183246,33.69,77044.53,0.0,-0.89033,8e-05,12.9898]
[1777454185260,33.69,77045.85,0.0,-0.89023,8e-05,12.9989]
[1777454190524,33.69,77046.67,0.0,-0.89017,8e-05,13.00419]
[1777454195330,33.69,77040.4,0.0,-0.8907,8e-05,12.95594]
[1777454199359,33.69,77038.35,0.0,-0.89088,8e-05,12.9407]
[1777454204395,33.69,77032.29,0.0,-0.89137,8e-05,12.89728]
[1777454206416,33.68,77030.25,0.0,-0.89154,8e-05,12.88275]
[1777454211444,33.68,77025.84,0.0,-0.8919,8e-05,12.85136]
[1777454216480,33.68,77022.47,0.0,-0.89217,8e-05,12.82751]
[1777454221516,33.68,77022.03,0.0,-0.89221,8e-05,12.82427]
[1777454223529,33.68,77027.25,0.0,-0.89179,8e-05,12.86059]
[1777454228564,33.68,77023.23,0.0,-0.89212,8e-05,12.83227]
[1777454233599,33.68,77019.81,0.0,-0.89238,8e-05,12.80907]
[1777454238637,33.68,77019.86,0.0,-0.89238,8e-05,12.80923]
[1777454243672,33.68,77022.44,0.0,-0.89218,8e-05,12.82702]
[1777454248708,33.68,77021.73,0.0,-0.89224,8e-05,12.82174]
[1777454253743,33.68,77019.15,0.0,-0.89247,8e-05,12.79958]
[1777454258778,33.68,77017.67,0.0,-0.89259,8e-05,12.78916]
[1777454263812,33.68,77020.65,0.0,-0.89236,8e-05,12.80993]
[1777454266834,33.68,77026.55,0.0,-0.89189,8e-05,12.85107]
[1777454269855,33.68,77027.6,0.0,-0.89181,8e-05,12.85817]
[1777454275897,33.68,77024.25,0.0,-0.89208,8e-05,12.83419]
[1777454281159,33.68,77021.53,0.0,-0.8923,8e-05,12.81481]
[1777454286987,33.68,77021.23,0.0,-0.89233,8e-05,12.81224]
[1777454293030,33.68,77018.01,0.0,-0.89259,8e-05,12.78934]
[1777454298065,33.68,77019.13,0.0,-0.8925,8e-05,12.79684]
[1777454303100,33.68,77019.33,0.0,-0.89249,8e-05,12.79772]
[1777454308135,33.68,77018.03,0.0,-0.8926,8e-05,12.78816]
[1777454313170,33.68,77013.72,0.0,-0.89298,8e-05,12.75384]
[1777454319212,33.67,77013.53,0.0,-0.893,8e-05,12.75217]
[1777454324247,33.67,77010.05,0.0,-0.89327,8e-05,12.72772]
[1777454330289,33.67,77010.91,0.0,-0.89321,8e-05,12.73359]
[1777454335324,33.67,77010.41,0.0,-0.89325,8e-05,12.73007]
[1777454340359,33.67,77006.2,0.0,-0.89358,8e-05,12.70092]
[1777454345395,33.68,77007.46,0.0,-0.89347,8e-05,12.71012]
[1777454350430,33.68,77013.83,0.0,-0.89297,8e-05,12.75482]
[1777454355465,33.68,77016.05,0.0,-0.89279,8e-05,12.77043]
[1777454357479,33.68,77023.12,0.0,-0.89223,8e-05,12.81973]
[1777454361720,33.68,77024.54,0.0,-0.89212,8e-05,12.82938]
[1777454365539,33.67,77022.61,0.0,-0.89228,8e-05,12.81557]
[1777454367553,33.67,77022.08,0.0,-0.89232,8e-05,12.8117]
[1777454369567,33.67,77027.58,0.0,-0.89188,8e-05,12.85012]
[1777454374602,33.68,77030.16,0.0,-0.8917,8e-05,12.86454]
[1777454379637,33.68,77030.66,0.0,-0.89166,8e-05,12.86826]
[1777454384672,33.68,77031.76,0.0,-0.89157,8e-05,12.87614]
[1777454389706,33.68,77036.61,0.0,-0.89118,8e-05,12.91006]
[1777454393735,33.68,77042.66,0.0,-0.8907,8e-05,12.95234]
[1777454399777,33.68,77046.61,0.0,-0.89038,8e-05,12.97971]
[1777454402802,33.67,77054.52,0.0,-0.88975,8e-05,13.03499]
[1777454407834,33.67,77056.78,0.0,-0.88957,8e-05,13.05008]
[1777454410859,33.67,77068.25,0.0,-0.88865,8e-05,13.1301]
[1777454411861,33.67,77075.65,0.0,-0.88805,8e-05,13.18202]
[1777454412869,33.67,77084.61,0.0,-0.88732,8e-05,13.24495]
[1777454413878,33.67,77088.94,0.0,-0.88697,8e-05,13.27517]
[1777454418911,33.66,77087.82,0.0,-0.88717,8e-05,13.25823]
[1777454423951,33.63,77090.66,0.0,-0.88714,8e-05,13.26061]
[1777454426175,33.61,77085.29,0.0,-0.8877,8e-05,13.2131]
[1777454432003,33.58,77085.46,0.0,-0.8879,8e-05,13.19455]
[1777454437040,33.58,77083.17,0.0,-0.8881,8e-05,13.17735]
[1777454438049,33.58,77076.63,0.0,-0.88864,8e-05,13.13068]
[1777454439052,33.58,77076.74,0.0,-0.88864,8e-05,13.13065]
[1777454444090,33.58,77072.51,0.0,-0.88901,8e-05,13.09891]
[1777454449124,33.57,77070.07,0.0,-0.88923,8e-05,13.08004]
[1777454454159,33.57,77067.53,0.0,-0.88945,8e-05,13.06067]
[1777454459194,33.57,77065.73,0.0,-0.88961,8e-05,13.04667]
[1777454464229,33.57,77064.5,0.0,-0.88973,8e-05,13.03671]
[1777454469264,33.56,77064.26,0.0,-0.88976,8e-05,13.03371]
[1777454474299,33.56,77062.07,0.0,-0.88996,8e-05,13.01702]
[1777454479335,33.56,77060.28,0.0,-0.89011,8e-05,13.00324]
[1777454484370,33.56,77055.33,0.0,-0.89052,8e-05,12.96748]
[1777454489405,33.56,77055.99,0.0,-0.89048,8e-05,12.97144]
[1777454494440,33.56,77059.59,0.0,-0.89022,8e-05,12.99227]
[1777454499474,33.56,77061.2,0.0,-0.8901,8e-05,13.00305]
[1777454504510,33.55,77062.7,0.0,-0.88998,8e-05,13.01307]
[1777454508538,33.55,77058.54,0.0,-0.89032,8e-05,12.98351]
[1777454510551,33.55,77065.17,0.0,-0.88979,8e-05,13.03004]
[1777454515587,33.55,77061.56,0.0,-0.89009,8e-05,13.00385]
[1777454520622,33.55,77058.35,0.0,-0.89036,8e-05,12.98051]
[1777454526878,33.55,77053.57,0.0,-0.89075,8e-05,12.9461]
[1777454531699,33.55,77048.34,0.0,-0.89118,8e-05,12.90887]
[1777454535728,33.55,77046.52,0.0,-0.89133,8e-05,12.89597]
[1777454540763,33.55,77048.49,0.0,-0.89117,8e-05,12.90973]
[1777454545797,33.55,77049.87,0.0,-0.89106,8e-05,12.91933]
[1777454550832,33.55,77051.37,0.0,-0.89094,8e-05,12.92977]
[1777454555867,33.55,77052.2,0.0,-0.8909,8e-05,12.9316]
[1777454560901,33.55,77050.17,0.0,-0.89107,8e-05,12.9172]
[1777454564930,33.55,77055.97,0.0,-0.8906,8e-05,12.9578]
[1777454569964,33.55,77055.25,0.0,-0.89067,8e-05,12.95195]
[1777454575012,33.55,77054.18,0.0,-0.89077,8e-05,12.9435]
[1777454580053,33.54,77055.09,0.0,-0.89071,8e-05,12.94885]
[1777454585088,33.54,77058.11,0.0,-0.89047,8e-05,12.96913]
[1777454590124,33.54,77056.77,0.0,-0.89059,8e-05,12.95885]
[1777454595159,33.53,77056.23,0.0,-0.89069,8e-05,12.95019]
[1777454600194,33.51,77054.38,0.0,-0.89098,8e-05,12.92567]
[1777454603215,33.51,77060.5,0.0,-0.89049,8e-05,12.96819]
[1777454608250,33.51,77062.21,0.0,-0.89037,8e-05,12.97909]
[1777454613285,33.51,77065.22,0.0,-0.89017,8e-05,12.99509]
[1777454618320,33.51,77067.42,0.0,-0.89,8e-05,13.00927]
[1777454623355,33.5,77069.09,0.0,-0.88988,8e-05,13.0197]
[1777454627590,33.5,77076.64,0.0,-0.88928,8e-05,13.07189]
[1777454629396,33.5,77080.04,0.0,-0.88901,8e-05,13.09549]
[1777454634432,33.5,77082.65,0.0,-0.88881,8e-05,13.11274]
[1777454639467,33.5,77084.6,0.0,-0.88867,8e-05,13.12536]
[1777454644502,33.49,77086.36,0.0,-0.88854,8e-05,13.13659]
[1777454649537,33.49,77085.88,0.0,-0.88859,8e-05,13.132]
[1777454654572,33.49,77084.46,0.0,-0.88872,8e-05,13.12044]
[1777454659607,33.49,77089.04,0.0,-0.88837,8e-05,13.15114]
[1777454664642,33.48,77089.63,0.0,-0.88834,8e-05,13.15348]
[1777454669676,33.48,77090.62,0.0,-0.88828,8e-05,13.15864]
[1777454674711,33.48,77091.16,0.0,-0.88829,8e-05,13.15669]
[1777454679748,33.47,77092.28,0.0,-0.88822,8e-05,13.16274]
[1777454684782,33.47,77092.33,0.0,-0.88824,8e-05,13.16119]
[1777454689817,33.47,77093.13,0.0,-0.88819,8e-05,13.16497]
[1777454694853,33.47,77093.15,0.0,-0.88822,8e-05,13.1632]
[1777454699887,33.46,77093.08,0.0,-0.88824,8e-05,13.16129]
[1777454704922,33.46,77091.66,0.0,-0.88837,8e-05,13.14997]
[1777454709958,33.46,77093.37,0.0,-0.88825,8e-05,13.16039]
[1777454714992,33.46,77089.62,0.0,-0.88858,8e-05,13.13211]
[1777454720029,33.45,77090.02,0.0,-0.88856,8e-05,13.13336]
[1777454725064,33.45,77090.72,0.0,-0.88852,8e-05,13.13678]
[1777454730098,33.45,77094.79,0.0,-0.88821,8e-05,13.164]
[1777454735133,33.45,77094.31,0.0,-0.88829,8e-05,13.15562]
[1777454740168,33.44,77097.33,0.0,-0.88806,8e-05,13.17553]
[1777454745203,33.44,77094.81,0.0,-0.88829,8e-05,13.15583]
[1777454750237,33.44,77094.15,0.0,-0.88836,8e-05,13.14944]
[1777454755273,33.43,77092.06,0.0,-0.88855,8e-05,13.13296]
[1777454760309,33.43,77094.32,0.0,-0.88839,8e-05,13.14738]
[1777454765347,33.43,77093.91,0.0,-0.88844,8e-05,13.14284]
[1777454771385,33.43,77093.44,0.0,-0.8885,8e-05,13.13733]
[1777454777426,33.42,77093.57,0.0,-0.88852,8e-05,13.13642]
[1777454783468,33.42,77092.76,0.0,-0.8886,8e-05,13.1289]
[1777454784476,33.42,77086.51,0.0,-0.88912,8e-05,13.08437]
[1777454789511,33.42,77084.07,0.0,-0.88933,8e-05,13.06603]
[1777454794546,33.42,77082.76,0.0,-0.88948,8e-05,13.05182]
[1777454799583,33.41,77082.07,0.0,-0.88955,8e-05,13.04592]
[1777454806629,33.41,77085.84,0.0,-0.88926,8e-05,13.07105]
[1777454811665,33.41,77084.52,0.0,-0.88938,8e-05,13.06057]
[1777454816700,33.41,77082.91,0.0,-0.88952,8e-05,13.04803]
[1777454821742,33.41,77081.48,0.0,-0.88965,8e-05,13.03679]
[1777454826770,33.4,77080.91,0.0,-0.88971,8e-05,13.03163]
[1777454831805,33.4,77079.73,0.0,-0.88982,8e-05,13.02218]
[1777454836839,33.4,77077.25,0.0,-0.89004,8e-05,13.00357]
[1777454840869,33.4,77083.55,0.0,-0.88953,8e-05,13.04733]
[1777454843097,33.4,77089.45,0.0,-0.88906,8e-05,13.08863]
[1777454849931,33.39,77094.32,0.0,-0.88868,8e-05,13.12119]
[1777454855972,33.39,77096.25,0.0,-0.88857,8e-05,13.1294]
[1777454861008,33.39,77098.27,0.0,-0.88842,8e-05,13.14247]
[1777454867050,33.39,77100.46,0.0,-0.88825,8e-05,13.15655]
[1777454872085,33.39,77098.14,0.0,-0.88846,8e-05,13.1389]
[1777454877122,33.38,77099.45,0.0,-0.88836,8e-05,13.14729]
[1777454882155,33.38,77101.42,0.0,-0.88821,8e-05,13.16037]
[1777454887190,33.38,77104.01,0.0,-0.88801,8e-05,13.17788]
[1777454892225,33.38,77107.06,0.0,-0.88777,8e-05,13.19856]
[1777454897259,33.38,77107.82,0.0,-0.88772,8e-05,13.20294]
[1777454905316,33.37,77108.95,0.0,-0.88764,8e-05,13.20936]
[1777454911357,33.37,77108.54,0.0,-0.88772,8e-05,13.20139]
[1777454917618,33.37,77107.87,0.0,-0.88779,8e-05,13.1954]
[1777454923441,33.37,77107.74,0.0,-0.88781,8e-05,13.19366]
[1777454928695,33.37,77108.36,0.0,-0.88777,8e-05,13.19713]
[1777454934738,33.37,77108.45,0.0,-0.88777,8e-05,13.19681]
[1777454940563,33.36,77108.44,0.0,-0.88779,8e-05,13.19578]
[1777454945815,33.36,77108.07,0.0,-0.88782,8e-05,13.1924]
[1777454951640,33.36,77108.34,0.0,-0.88781,8e-05,13.19344]
[1777454956675,33.36,77108.55,0.0,-0.8878,8e-05,13.19419]
[1777454961928,33.36,77110.79,0.0,-0.88763,8e-05,13.20928]
[1777454968759,33.36,77110.13,0.0,-0.8877,8e-05,13.20337]
[1777454973794,33.36,77109.73,0.0,-0.88777,8e-05,13.19576]
[1777454978830,33.35,77108.98,0.0,-0.88784,8e-05,13.18965]
[1777454984873,33.35,77109.03,0.0,-0.88785,8e-05,13.1891]
[1777454989906,33.35,77108.23,0.0,-0.88792,8e-05,13.1827]
[1777454994940,33.35,77108.34,0.0,-0.88792,8e-05,13.1828]
[1777454999975,33.35,77107.53,0.0,-0.888,8e-05,13.17641]
[1777455006018,33.35,77107.7,0.0,-0.88799,8e-05,13.17688]
[1777455011053,33.35,77109.09,0.0,-0.88788,8e-05,13.18615]
[1777455016089,33.35,77110.61,0.0,-0.88777,8e-05,13.19621]
[1777455021125,33.34,77110.3,0.0,-0.8878,8e-05,13.1932]
[1777455026380,33.34,77109.49,0.0,-0.88788,8e-05,13.18663]
[1777455032202,33.34,77108.25,0.0,-0.88802,8e-05,13.17302]
[1777455037457,33.34,77110.41,0.0,-0.88785,8e-05,13.18765]
[1777455043281,33.34,77111.42,0.0,-0.88778,8e-05,13.19384]
[1777455048313,33.34,77109.54,0.0,-0.88794,8e-05,13.1796]
[1777455053349,33.34,77111.17,0.0,-0.88782,8e-05,13.19042]
[1777455058384,33.33,77111.45,0.0,-0.8878,8e-05,13.19157]
[1777455063420,33.33,77111.54,0.0,-0.88781,8e-05,13.19139]
[1777455068454,33.33,77109.57,0.0,-0.88798,8e-05,13.17658]
[1777455073488,33.33,77107.23,0.0,-0.88818,8e-05,13.15931]
[1777455078523,33.33,77108.37,0.0,-0.88809,8e-05,13.16689]
[1777455083559,33.33,77108.26,0.0,-0.88811,8e-05,13.16556]
[1777455089601,33.33,77107.78,0.0,-0.88815,8e-05,13.16152]
[1777455094635,33.33,77109.27,0.0,-0.88807,8e-05,13.16769]
[1777455099671,33.33,77108.52,0.0,-0.88813,8e-05,13.16181]
[1777455104706,33.33,77110.84,0.0,-0.88795,8e-05,13.17758]
[1777455109741,33.32,77111.16,0.0,-0.88793,8e-05,13.17931]
[1777455114776,33.32,77111.53,0.0,-0.88791,8e-05,13.18114]
[1777455120819,33.32,77111.39,0.0,-0.88793,8e-05,13.17932]
[1777455126074,33.32,77111.15,0.0,-0.88796,8e-05,13.17691]
[1777455131896,33.32,77115.0,0.0,-0.88765,8e-05,13.20357]
[1777455136931,33.32,77110.75,0.0,-0.88801,8e-05,13.173]
[1777455139953,33.32,77115.43,0.0,-0.88762,8e-05,13.20607]
[1777455143981,33.32,77125.57,0.0,-0.88678,8e-05,13.27814]
[1777455148009,33.32,77133.12,0.0,-0.88616,8e-05,13.33167]
[1777455151031,33.32,77140.13,0.0,-0.88561,8e-05,13.37733]
[1777455152038,33.31,77145.33,0.0,-0.8852,8e-05,13.41189]
[1777455153045,33.31,77134.71,0.0,-0.88611,8e-05,13.33431]
[1777455154052,33.31,77126.86,0.0,-0.88677,8e-05,13.27813]
[1777455156067,33.31,77132.92,0.0,-0.88626,8e-05,13.3212]
[1777455161101,33.3,77132.65,0.0,-0.88633,8e-05,13.31586]
[1777455163115,33.3,77140.9,0.0,-0.88564,8e-05,13.37451]
[1777455168150,33.3,77140.14,0.0,-0.88572,8e-05,13.36775]
[1777455172178,33.3,77151.96,0.0,-0.88473,8e-05,13.4522]
[1777455173185,33.3,77156.89,0.0,-0.88431,8e-05,13.48749]
[1777455174192,33.3,77157.86,0.0,-0.88423,8e-05,13.49428]
[1777455179233,33.3,77156.64,0.0,-0.88435,8e-05,13.48446]
[1777455184267,33.3,77168.15,0.0,-0.88338,9e-05,13.56656]
[1777455185273,33.3,77168.28,0.0,-0.88337,9e-05,13.56739]
[1777455190311,33.29,77165.19,0.0,-0.88364,8e-05,13.54452]
[1777455195344,33.29,77167.66,0.0,-0.88344,9e-05,13.56153]
[1777455200380,33.29,77165.09,0.0,-0.88367,8e-05,13.54222]
[1777455203406,33.29,77170.88,0.0,-0.88318,9e-05,13.58342]
[1777455205420,33.29,77172.33,0.0,-0.88306,9e-05,13.59339]
[1777455210455,33.29,77174.79,0.0,-0.88286,9e-05,13.6105]
[1777455214484,33.29,77189.15,0.0,-0.88166,9e-05,13.71001]
[1777455215491,33.29,77191.04,0.0,-0.8815,9e-05,13.72369]
[1777455216705,33.29,77180.13,0.0,-0.88243,9e-05,13.64498]
[1777455218512,33.29,77170.19,0.0,-0.88329,9e-05,13.57317]
[1777455219519,33.29,77162.34,0.0,-0.88395,8e-05,13.51655]
[1777455220526,33.29,77161.46,0.0,-0.88403,8e-05,13.51018]
[1777455222540,33.29,77154.81,0.0,-0.88459,8e-05,13.46241]
[1777455224553,33.29,77150.72,0.0,-0.88494,8e-05,13.43319]
[1777455226775,33.29,77142.9,0.0,-0.88559,8e-05,13.3773]
[1777455228582,33.29,77140.12,0.0,-0.88582,8e-05,13.35772]
[1777455231603,33.29,77142.38,0.0,-0.88563,8e-05,13.37446]
[1777455236845,33.29,77142.39,0.0,-0.88563,8e-05,13.37443]
[1777455242680,33.29,77144.13,0.0,-0.88548,8e-05,13.38697]
[1777455247716,33.29,77145.72,0.0,-0.88534,8e-05,13.39887]
[1777455252750,33.29,77150.1,0.0,-0.88497,8e-05,13.43055]
[1777455255771,33.29,77151.05,0.0,-0.88489,8e-05,13.43731]
[1777455260808,33.29,77154.63,0.0,-0.88459,8e-05,13.46279]
[1777455262822,33.29,77159.27,0.0,-0.8842,8e-05,13.49597]
[1777455267058,33.29,77170.25,0.0,-0.88327,9e-05,13.57454]
[1777455270877,33.29,77177.25,0.0,-0.88267,9e-05,13.625]
[1777455274906,33.29,77172.07,0.0,-0.88314,9e-05,13.58357]
[1777455275913,33.29,77169.5,0.0,-0.88336,9e-05,13.56523]
[1777455280948,33.29,77171.78,0.0,-0.88316,9e-05,13.58219]
[1777455285984,33.29,77174.43,0.0,-0.88293,9e-05,13.60184]
[1777455291018,33.29,77172.54,0.0,-0.88309,9e-05,13.5883]
[1777455296053,33.29,77172.28,0.0,-0.88311,9e-05,13.58638]
[1777455301088,33.29,77178.97,0.0,-0.88253,9e-05,13.63505]
[1777455306123,33.29,77186.61,0.0,-0.88187,9e-05,13.69094]
[1777455309144,33.3,77191.91,0.0,-0.88141,9e-05,13.72942]
[1777455314180,33.3,77196.59,0.0,-0.881,9e-05,13.76339]
[1777455319214,33.3,77200.58,0.0,-0.88066,9e-05,13.79218]
[1777455323242,33.3,77206.85,0.0,-0.88012,9e-05,13.83775]
[1777455328277,33.3,77210.74,0.0,-0.87976,9e-05,13.86717]
[1777455331298,33.3,77216.49,0.0,-0.87928,9e-05,13.90554]
[1777455335326,33.3,77209.02,0.0,-0.87992,9e-05,13.85247]
[1777455340361,33.3,77210.47,0.0,-0.87978,9e-05,13.86441]
[1777455341368,33.3,77215.49,0.0,-0.87934,9e-05,13.90103]
[1777455343382,33.3,77216.2,0.0,-0.87927,9e-05,13.90657]
[1777455348417,33.31,77217.74,0.0,-0.87912,9e-05,13.91907]
[1777455353452,33.31,77216.81,0.0,-0.87919,9e-05,13.91308]
[1777455358487,33.31,77219.46,0.0,-0.87894,9e-05,13.9339]
[1777455360501,33.31,77229.52,0.0,-0.87805,9e-05,14.00785]
[1777455361508,33.31,77228.63,0.0,-0.87812,9e-05,14.00179]
[1777455366543,33.32,77229.98,0.0,-0.87798,9e-05,14.01348]
[1777455371577,33.32,77233.07,0.0,-0.87768,9e-05,14.03766]
[1777455376613,33.32,77232.85,0.0,-0.87768,9e-05,14.03767]
[1777455381649,33.33,77230.19,0.0,-0.87789,9e-05,14.02019]
[1777455386683,33.33,77228.63,0.0,-0.878,9e-05,14.01144]
[1777455391718,33.33,77229.78,0.0,-0.87789,9e-05,14.01841]
[1777455396754,33.34,77227.74,0.0,-0.87805,9e-05,14.00565]
[1777455401791,33.34,77227.9,0.0,-0.87801,9e-05,14.00889]
[1777455404811,33.34,77222.42,0.0,-0.87847,9e-05,13.97049]
[1777455408041,33.35,77216.62,0.0,-0.87895,9e-05,13.93044]
[1777455413873,33.35,77214.9,0.0,-0.87907,9e-05,13.92054]
[1777455418911,33.36,77215.81,0.0,-0.87896,9e-05,13.92982]
[1777455422937,33.36,77206.25,0.0,-0.87977,9e-05,13.8626]
[1777455428182,33.36,77207.45,0.0,-0.87962,9e-05,13.87488]
[1777455434013,33.37,77207.38,0.0,-0.87959,9e-05,13.8772]
[1777455440056,33.38,77208.4,0.0,-0.87946,9e-05,13.8878]
[1777455445092,33.38,77201.28,0.0,-0.88005,9e-05,13.83896]
[1777455446102,33.38,77199.6,0.0,-0.88018,9e-05,13.82804]
[1777455448322,33.38,77191.35,0.0,-0.88088,9e-05,13.76955]
[1777455452140,33.39,77189.1,0.0,-0.88108,9e-05,13.75133]
[1777455454155,33.39,77183.73,0.0,-0.88153,9e-05,13.71354]
[1777455459190,33.39,77178.86,0.0,-0.88191,9e-05,13.68103]
[1777455464224,33.4,77184.95,0.0,-0.88136,9e-05,13.72722]
[1777455469259,33.4,77187.65,0.0,-0.88111,9e-05,13.74849]
[1777455474294,33.4,77185.86,0.0,-0.88124,9e-05,13.73736]
[1777455479329,33.41,77185.84,0.0,-0.88122,9e-05,13.73891]
[1777455484363,33.41,77184.24,0.0,-0.88134,9e-05,13.72905]
[1777455489399,33.41,77183.36,0.0,-0.88139,9e-05,13.72438]
[1777455494434,33.41,77182.64,0.0,-0.88144,9e-05,13.72082]
[1777455499469,33.42,77181.45,0.0,-0.88152,9e-05,13.71388]
[1777455504504,33.42,77180.74,0.0,-0.88156,9e-05,13.71036]
[1777455510547,33.42,77178.81,0.0,-0.8817,9e-05,13.69846]
[1777455515581,33.43,77175.06,0.0,-0.88203,9e-05,13.66928]
[1777455520615,33.43,77176.63,0.0,-0.88187,9e-05,13.68233]
[1777455525651,33.43,77180.26,0.0,-0.88154,9e-05,13.71012]
[1777455527666,33.43,77187.16,0.0,-0.88094,9e-05,13.76068]
[1777455532701,33.44,77188.62,0.0,-0.88079,9e-05,13.7731]
[1777455537736,33.44,77190.8,0.0,-0.88058,9e-05,13.79075]
[1777455542771,33.44,77191.92,0.0,-0.88046,9e-05,13.80065]
[1777455547807,33.45,77193.34,0.0,-0.88031,9e-05,13.81265]
[1777455552841,33.45,77191.41,0.0,-0.88046,9e-05,13.80053]
[1777455556869,33.45,77199.18,0.0,-0.87977,9e-05,13.85812]
[1777455561904,33.46,77198.77,0.0,-0.87977,9e-05,13.85758]
[1777455566939,33.46,77193.38,0.0,-0.88021,9e-05,13.8212]
[1777455569169,33.46,77191.01,0.0,-0.88039,9e-05,13.80577]
[1777455578018,33.47,77194.0,0.0,-0.88011,9e-05,13.8277]
[1777455583053,33.47,77193.43,0.0,-0.88013,9e-05,13.82589]
[1777455585067,33.48,77188.39,0.0,-0.88056,9e-05,13.79037]
[1777455587081,33.48,77174.88,0.0,-0.8817,9e-05,13.69421]
[1777455588087,33.48,77160.36,0.0,-0.88294,8e-05,13.59032]
[1777455589315,33.48,77174.97,0.0,-0.88168,9e-05,13.69643]
[1777455591109,33.48,77182.25,0.0,-0.88105,9e-05,13.74933]
[1777455592116,33.48,77183.44,0.0,-0.88094,9e-05,13.7584]
[1777455597151,33.49,77180.18,0.0,-0.88119,9e-05,13.73751]
[1777455602186,33.49,77181.37,0.0,-0.88105,9e-05,13.74878]
[1777455607226,33.5,77181.44,0.0,-0.88101,9e-05,13.7523]
[1777455612259,33.5,77179.19,0.0,-0.88117,9e-05,13.73869]
[1777455617294,33.5,77179.97,0.0,-0.88108,9e-05,13.7458]
[1777455622330,33.51,77180.52,0.0,-0.88102,9e-05,13.75114]
[1777455627364,33.51,77177.92,0.0,-0.88123,9e-05,13.73386]
[1777455632402,33.51,77175.1,0.0,-0.88148,9e-05,13.71121]
[1777455637435,33.51,77171.53,0.0,-0.88176,9e-05,13.6874]
[1777455642470,33.52,77171.26,0.0,-0.88176,9e-05,13.68731]
[1777455648511,33.52,77170.23,0.0,-0.88182,9e-05,13.68227]
[1777455653547,33.52,77175.78,0.0,-0.88132,9e-05,13.72394]
[1777455658584,33.53,77175.46,0.0,-0.88132,9e-05,13.72388]
[1777455663619,33.53,77178.18,0.0,-0.88106,9e-05,13.74585]
[1777455668652,33.54,77180.79,0.0,-0.88081,9e-05,13.76692]
[1777455673688,33.54,77181.59,0.0,-0.88071,9e-05,13.77489]
[1777455676709,33.54,77189.36,0.0,-0.88003,9e-05,13.83195]
[1777455681744,33.54,77191.8,0.0,-0.8798,9e-05,13.85118]
[1777455686780,33.55,77192.34,0.0,-0.8797,9e-05,13.8588]
[1777455691815,33.56,77192.69,0.0,-0.87966,9e-05,13.86106]
[1777455696850,33.56,77193.77,0.0,-0.87952,9e-05,13.87246]
[1777455704907,33.57,77194.48,0.0,-0.87939,9e-05,13.88324]
[1777455710162,33.58,77194.27,0.0,-0.87936,9e-05,13.88524]
[1777455715984,33.59,77196.64,0.0,-0.87911,9e-05,13.90636]
[1777455721025,33.59,77197.78,0.0,-0.87897,9e-05,13.9178]
[1777455726062,33.6,77197.83,0.0,-0.87892,9e-05,13.9213]
[1777455731097,33.6,77197.69,0.0,-0.8789,9e-05,13.92341]
[1777455736131,33.61,77197.0,0.0,-0.87892,9e-05,13.92155]
[1777455741166,33.61,77196.71,0.0,-0.87891,9e-05,13.92252]
[1777455747210,33.62,77194.92,0.0,-0.87901,9e-05,13.91342]
[1777455752243,33.62,77194.06,0.0,-0.87908,9e-05,13.90644]
[1777455757278,33.63,77195.17,0.0,-0.87894,9e-05,13.91757]
[1777455762315,33.64,77196.02,0.0,-0.87883,9e-05,13.92669]
[1777455768355,33.64,77195.03,0.0,-0.87887,9e-05,13.92314]
[1777455770596,33.64,77189.72,0.0,-0.87931,9e-05,13.88682]
[1777455774402,33.65,77188.51,0.0,-0.87938,9e-05,13.88081]
[1777455779432,33.66,77187.39,0.0,-0.87944,9e-05,13.87615]
[1777455784467,33.66,77185.79,0.0,-0.87953,9e-05,13.86799]
[1777455789503,33.67,77183.74,0.0,-0.87967,9e-05,13.85638]
[1777455794538,33.67,77186.74,0.0,-0.87938,9e-05,13.88082]
[1777455799572,33.68,77188.34,0.0,-0.8792,9e-05,13.89537]
[1777455804609,33.68,77189.47,0.0,-0.87907,9e-05,13.90648]
[1777455809642,33.69,77189.17,0.0,-0.87906,9e-05,13.90734]
[1777455814678,33.69,77190.39,0.0,-0.87894,9e-05,13.91518]
[1777455819713,33.7,77191.92,0.0,-0.87877,9e-05,13.92912]
[1777455824748,33.7,77191.31,0.0,-0.87879,9e-05,13.92767]
[1777455829783,33.71,77191.08,0.0,-0.87877,9e-05,13.92891]
[1777455834818,33.71,77192.79,0.0,-0.87859,9e-05,13.94425]
[1777455838845,33.72,77198.39,0.0,-0.87807,9e-05,13.98695]
[1777455840862,33.72,77201.64,0.0,-0.87777,9e-05,14.0114]
[1777455845897,33.72,77200.74,0.0,-0.87783,9e-05,14.00709]
[1777455850932,33.73,77199.63,0.0,-0.8779,9e-05,14.00131]
[1777455856974,33.73,77197.68,0.0,-0.87803,9e-05,13.98997]
[1777455862009,33.73,77198.84,0.0,-0.8779,9e-05,14.00055]
[1777455867043,33.74,77203.36,0.0,-0.87747,9e-05,14.03628]
[1777455872078,33.75,77204.78,0.0,-0.87733,9e-05,14.04585]
[1777455877114,33.75,77209.24,0.0,-0.8769,9e-05,14.08118]
[1777455882149,33.76,77206.89,0.0,-0.87707,9e-05,14.06733]
[1777455887192,33.76,77206.89,0.0,-0.87703,9e-05,14.07067]
[1777455892221,33.77,77208.17,0.0,-0.87687,9e-05,14.08319]
[1777455897255,33.77,77208.26,0.0,-0.87683,9e-05,14.08711]
[1777455902291,33.78,77209.26,0.0,-0.8767,9e-05,14.09755]
[1777455907326,33.79,77205.8,0.0,-0.87696,9e-05,14.07597]
[1777455912362,33.79,77204.13,0.0,-0.87706,9e-05,14.06742]
[1777455913368,33.79,77197.25,0.0,-0.87765,9e-05,14.01876]
[1777455914375,33.79,77196.91,0.0,-0.87767,9e-05,14.01705]
[1777455916389,33.8,77203.58,0.0,-0.87708,9e-05,14.06623]
[1777455921653,33.8,77207.83,0.0,-0.87666,9e-05,14.10055]
[1777455926459,33.81,77213.14,0.0,-0.87616,9e-05,14.14106]
[1777455930488,33.81,77224.49,0.0,-0.87514,9e-05,14.22485]
[1777455931724,33.82,77229.66,0.0,-0.87462,9e-05,14.2652]
[1777455937536,33.83,77233.5,0.0,-0.87425,9e-05,14.29581]
[1777455942571,33.84,77237.97,0.0,-0.87381,9e-05,14.33147]
[1777455947605,33.84,77243.22,0.0,-0.8733,9e-05,14.37222]
[1777455952641,33.85,77243.75,0.0,-0.87322,9e-05,14.37856]
[1777455956669,33.85,77248.85,0.0,-0.87274,9e-05,14.41752]
[1777455961939,33.85,77251.86,0.0,-0.87245,9e-05,14.44125]
[1777455967747,33.86,77256.6,0.0,-0.87198,9e-05,14.47856]
[1777455972782,33.86,77258.52,0.0,-0.87178,9e-05,14.49473]
[1777455977819,33.87,77259.74,0.0,-0.87164,9e-05,14.50627]
[1777455982854,33.87,77262.38,0.0,-0.87137,9e-05,14.52807]
[1777455983863,33.87,77267.67,0.0,-0.87089,9e-05,14.56668]
[1777455984867,33.87,77262.17,0.0,-0.87138,9e-05,14.52737]
[1777455985873,33.87,77255.69,0.0,-0.87195,9e-05,14.4811]
[1777455990915,33.88,77254.32,0.0,-0.87204,9e-05,14.47356]
[1777455995951,33.88,77261.89,0.0,-0.87136,9e-05,14.52646]
[1777456000986,33.89,77265.3,0.0,-0.87103,9e-05,14.55295]
[1777456004010,33.89,77272.17,0.0,-0.8704,9e-05,14.60409]
[1777456007035,33.89,77298.58,0.0,-0.86798,9e-05,14.79658]
[1777456008043,33.89,77321.97,0.0,-0.86583,9e-05,14.96658]
[1777456009050,33.9,77309.49,0.0,-0.86694,9e-05,14.87909]
[1777456010059,33.91,77290.58,0.0,-0.86861,9e-05,14.7465]
[1777456011079,33.91,77279.63,0.0,-0.8696,9e-05,14.66772]
[1777456012073,33.91,77282.18,0.0,-0.86936,9e-05,14.68659]
[1777456013081,33.91,77290.58,0.0,-0.8686,9e-05,14.74771]
[1777456014088,33.92,77292.99,0.0,-0.86831,9e-05,14.77018]
[1777456015095,33.92,77299.74,0.0,-0.86769,9e-05,14.81966]
[1777456016103,33.92,77302.69,0.0,-0.86741,9e-05,14.84156]
[1777456018117,33.92,77313.21,0.0,-0.86643,9e-05,14.91874]
[1777456019123,33.92,77315.77,0.0,-0.86619,9e-05,14.93769]
[1777456020129,33.92,77309.6,0.0,-0.86676,9e-05,14.89335]
[1777456021141,33.92,77306.79,0.0,-0.86701,9e-05,14.87343]
[1777456023162,33.93,77312.05,0.0,-0.86644,9e-05,14.91773]
[1777456025171,33.94,77315.22,0.0,-0.86614,9e-05,14.94145]
[1777456026175,33.94,77325.84,0.0,-0.86516,9e-05,15.01915]
[1777456027183,33.94,77336.51,0.0,-0.86416,9e-05,15.09716]
[1777456028189,33.94,77337.88,0.0,-0.86403,9e-05,15.10712]
[1777456032437,33.94,77331.59,0.0,-0.86461,9e-05,15.06169]
[1777456035237,33.94,77332.36,0.0,-0.86454,9e-05,15.06756]
[1777456038260,33.95,77338.53,0.0,-0.86392,9e-05,15.11605]
[1777456039267,33.95,77344.47,0.0,-0.86336,9e-05,15.15932]
[1777456041280,33.94,77333.62,0.0,-0.86438,9e-05,15.07982]
[1777456044302,33.94,77327.61,0.0,-0.86494,9e-05,15.03635]
[1777456046316,33.95,77324.31,0.0,-0.86524,9e-05,15.01266]
[1777456051351,33.95,77318.5,0.0,-0.86578,9e-05,14.96799]
[1777456056386,33.95,77319.18,0.0,-0.86569,9e-05,14.97536]
[1777456061421,33.96,77316.67,0.0,-0.86589,9e-05,14.95977]
[1777456066456,33.96,77316.02,0.0,-0.86591,9e-05,14.95769]
[1777456070487,33.97,77310.88,0.0,-0.86636,9e-05,14.92252]
[1777456074514,33.97,77308.59,0.0,-0.86654,9e-05,14.90796]
[1777456077533,33.97,77315.19,0.0,-0.86591,9e-05,14.95723]
[1777456082788,33.97,77316.79,0.0,-0.86574,9e-05,14.97057]
[1777456088612,33.98,77313.74,0.0,-0.86601,9e-05,14.94999]
[1777456093649,33.98,77316.07,0.0,-0.86577,9e-05,14.96881]
[1777456094655,33.98,77309.28,0.0,-0.86639,9e-05,14.91994]
[1777456095662,33.98,77306.98,0.0,-0.86659,9e-05,14.90363]
[1777456100697,33.99,77310.21,0.0,-0.86627,9e-05,14.92866]
[1777456105737,33.99,77311.39,0.0,-0.86614,9e-05,14.9391]
[1777456110777,33.99,77313.11,0.0,-0.86596,9e-05,14.95333]
[1777456111779,33.99,77322.03,0.0,-0.86517,9e-05,15.01386]
[1777456112998,33.99,77325.98,0.0,-0.86479,9e-05,15.04329]
[1777456118833,34.0,77350.45,0.0,-0.8625,9e-05,15.22231]
[1777456119836,34.0,77367.63,0.0,-0.86088,9e-05,15.34739]
[1777456124871,34.0,77364.55,0.0,-0.86118,9e-05,15.32468]
[1777456129906,34.0,77360.35,0.0,-0.86156,9e-05,15.29479]
[1777456134942,34.0,77370.58,0.0,-0.8606,9e-05,15.3695]
[1777456139977,34.0,77370.29,0.0,-0.86063,9e-05,15.36728]
[1777456141991,34.0,77378.92,0.0,-0.85981,9e-05,15.43003]
[1777456143214,34.0,77399.58,0.0,-0.85783,0.0001,15.58146]
[1777456149042,34.0,77394.59,0.0,-0.85831,0.0001,15.54497]
[1777456153285,34.0,77405.59,0.0,-0.85726,0.0001,15.62488]
[1777456157097,34.0,77398.93,0.0,-0.85791,0.0001,15.57591]
[1777456162133,34.0,77404.65,0.0,-0.85736,0.0001,15.61716]
[1777456165157,34.0,77413.81,0.0,-0.85649,0.0001,15.68383]
[1777456169207,34.0,77473.28,0.0,-0.8507,0.0001,16.11804]
[1777456170212,33.99,77473.28,0.0,-0.85076,0.0001,16.11354]
[1777456171217,33.99,77538.25,0.0,-0.8443,0.0001,16.5854]
[1777456172233,33.99,77577.98,0.0,-0.84024,0.0001,16.87702]
[1777456173231,33.99,77602.57,0.0,-0.83769,0.0001,17.05744]
[1777456174240,33.99,77626.69,0.0,-0.83516,0.00011,17.23472]
[1777456175247,33.99,77630.24,0.0,-0.83476,0.00011,17.26314]
[1777456176253,33.99,77638.63,0.0,-0.83389,0.00011,17.32315]
[1777456177261,33.99,77639.85,0.0,-0.83379,0.00011,17.33016]
[1777456179274,33.99,77619.32,0.0,-0.83596,0.0001,17.1791]
[1777456180280,33.99,77605.56,0.0,-0.8374,0.0001,17.07813]
[1777456181289,33.99,77592.86,0.0,-0.83872,0.0001,16.98453]
[1777456182295,33.99,77580.75,0.0,-0.83997,0.0001,16.89567]
[1777456183302,33.99,77575.69,0.0,-0.8405,0.0001,16.85847]
[1777456184309,33.99,77569.24,0.0,-0.84116,0.0001,16.81123]
[1777456185316,33.99,77576.05,0.0,-0.84046,0.0001,16.8612]
[1777456186323,33.99,77584.23,0.0,-0.83961,0.0001,16.92136]
[1777456187334,33.99,77589.23,0.0,-0.8391,0.0001,16.95812]
[1777456188340,33.99,77600.89,0.0,-0.83788,0.0001,17.04382]
[1777456189362,33.99,77611.9,0.0,-0.83673,0.0001,17.12508]
[1777456190367,33.99,77626.56,0.0,-0.83519,0.00011,17.23265]
[1777456191365,33.99,77644.78,0.0,-0.83327,0.00011,17.36673]
[1777456192377,34.0,77653.49,0.0,-0.83224,0.00011,17.43735]
[1777456193379,34.01,77655.08,0.0,-0.83202,0.00011,17.45245]
[1777456194388,34.02,77663.76,0.0,-0.83105,0.00011,17.5194]
[1777456195395,34.02,77660.28,0.0,-0.83141,0.00011,17.49468]
[1777456197408,34.03,77656.27,0.0,-0.83177,0.00011,17.46966]
[1777456198424,34.03,77650.57,0.0,-0.83235,0.00011,17.42942]
[1777456199430,34.03,77640.6,0.0,-0.83338,0.00011,17.35851]
[1777456200438,34.03,77632.27,0.0,-0.83425,0.00011,17.29748]
[1777456201447,34.04,77621.23,0.0,-0.83539,0.0001,17.21799]
[1777456202459,34.04,77629.93,0.0,-0.83447,0.00011,17.28209]
[1777456203462,34.04,77623.97,0.0,-0.8351,0.0001,17.23868]
[1777456204469,34.04,77620.58,0.0,-0.83545,0.0001,17.21378]
[1777456205476,34.04,77627.72,0.0,-0.8347,0.00011,17.26606]
[1777456206545,34.04,77626.52,0.0,-0.83483,0.00011,17.25753]
[1777456207491,34.03,77605.64,0.0,-0.83705,0.0001,17.10198]
[1777456208498,34.03,77589.55,0.0,-0.83872,0.0001,16.98404]
[1777456209505,34.03,77594.81,0.0,-0.83817,0.0001,17.02272]
[1777456210512,34.03,77588.32,0.0,-0.83884,0.0001,16.97523]
[1777456211529,34.03,77578.52,0.0,-0.83986,0.0001,16.90339]
[1777456212526,34.03,77569.67,0.0,-0.84076,0.0001,16.83861]
[1777456213772,34.03,77568.75,0.0,-0.84086,0.0001,16.83183]
[1777456219580,34.04,77569.96,0.0,-0.84072,0.0001,16.84168]
[1777456224615,34.04,77571.33,0.0,-0.84057,0.0001,16.85231]
[1777456229655,34.04,77558.17,0.0,-0.84191,0.0001,16.75641]
[1777456230661,34.04,77553.76,0.0,-0.84236,0.0001,16.72421]
[1777456231678,34.04,77559.69,0.0,-0.84178,0.0001,16.76393]
[1777456232674,34.04,77556.76,0.0,-0.84208,0.0001,16.74254]
[1777456233913,34.04,77569.85,0.0,-0.84074,0.0001,16.83852]
[1777456235696,34.04,77568.82,0.0,-0.84084,0.0001,16.83138]
[1777456237710,34.04,77576.88,0.0,-0.84001,0.0001,16.89069]
[1777456238718,34.04,77577.1,0.0,-0.83998,0.0001,16.89236]
[1777456239724,34.04,77571.91,0.0,-0.84052,0.0001,16.85439]
[1777456241738,34.04,77567.83,0.0,-0.84093,0.0001,16.82473]
[1777456246783,34.04,77566.16,0.0,-0.84109,0.0001,16.81324]
[1777456247787,34.04,77600.01,0.0,-0.83759,0.0001,17.06137]
[1777456248791,34.04,77625.32,0.0,-0.83495,0.0001,17.24714]
[1777456249800,34.04,77631.25,0.0,-0.83432,0.00011,17.29066]
[1777456251812,34.04,77624.43,0.0,-0.83503,0.0001,17.24098]
[1777456256847,34.04,77628.08,0.0,-0.83465,0.00011,17.26804]
[1777456261919,34.05,77625.31,0.0,-0.83493,0.0001,17.24808]
[1777456264134,34.06,77664.73,0.0,-0.83065,0.00011,17.54386]
[1777456265956,34.06,77672.4,0.0,-0.82983,0.00011,17.6002]
[1777456267031,34.06,77677.15,0.0,-0.8293,0.00011,17.6364]
[1777456267989,34.06,77705.15,0.0,-0.82628,0.00011,17.84109]
[1777456268993,34.08,77729.19,0.0,-0.82353,0.00011,18.02552]
[1777456270001,34.08,77732.76,0.0,-0.82314,0.00011,18.0518]
[1777456272022,34.08,77736.38,0.0,-0.82273,0.00011,18.07871]
[1777456273033,34.08,77728.12,0.0,-0.82364,0.00011,18.01848]
[1777456276049,34.09,77744.08,0.0,-0.82185,0.00011,18.13689]
[1777456278066,34.09,77722.04,0.0,-0.82427,0.00011,17.97627]
[1777456279072,34.09,77701.51,0.0,-0.82649,0.00011,17.82652]
[1777456282101,34.09,77692.73,0.0,-0.82744,0.00011,17.76238]
[1777456283100,34.09,77698.49,0.0,-0.82682,0.00011,17.8047]
[1777456284282,34.09,77701.07,0.0,-0.82653,0.00011,17.82378]
[1777456286129,34.09,77700.33,0.0,-0.82661,0.00011,17.81872]
[1777456289146,34.09,77707.44,0.0,-0.82583,0.00011,17.87123]
[1777456290155,34.09,77714.53,0.0,-0.82506,0.00011,17.92317]
[1777456294352,34.09,77706.8,0.0,-0.82592,0.00011,17.86325]
[1777456295187,34.09,77706.58,0.0,-0.82594,0.00011,17.86174]
[1777456296194,34.09,77697.34,0.0,-0.82694,0.00011,17.79428]
[1777456297201,34.09,77691.09,0.0,-0.82761,0.00011,17.74891]
[1777456301228,34.1,77682.35,0.0,-0.82852,0.00011,17.68725]
[1777456302236,34.1,77672.5,0.0,-0.82957,0.00011,17.61542]
[1777456303248,34.1,77668.66,0.0,-0.82998,0.00011,17.58765]
[1777456304422,34.1,77677.34,0.0,-0.82904,0.00011,17.65132]
[1777456306265,34.1,77680.07,0.0,-0.82875,0.00011,17.67148]
[1777456308279,34.1,77674.4,0.0,-0.82935,0.00011,17.63039]
[1777456309286,34.1,77680.17,0.0,-0.82873,0.00011,17.67275]
[1777456314525,34.1,77684.64,0.0,-0.82823,0.00011,17.70639]
[1777456316346,34.1,77660.66,0.0,-0.8308,0.00011,17.53104]
[1777456317345,34.1,77634.66,0.0,-0.83356,0.00011,17.34094]
[1777456320368,34.1,77623.57,0.0,-0.83472,0.0001,17.25985]
[1777456322379,34.1,77630.25,0.0,-0.83402,0.00011,17.3089]
[1777456323387,34.1,77645.26,0.0,-0.83243,0.00011,17.41897]
[1777456324569,34.1,77667.77,0.0,-0.83003,0.00011,17.58365]
[1777456326419,34.1,77688.86,0.0,-0.82777,0.00011,17.73786]
[1777456331456,34.1,77686.15,0.0,-0.82806,0.00011,17.71811]
[1777456332463,34.1,77677.54,0.0,-0.82899,0.00011,17.65521]
[1777456333470,34.1,77669.66,0.0,-0.82983,0.00011,17.59771]
[1777456334638,34.1,77663.72,0.0,-0.83046,0.00011,17.55427]
[1777456337498,34.1,77670.61,0.0,-0.82972,0.00011,17.60477]
[1777456338505,34.11,77675.83,0.0,-0.82917,0.00011,17.64293]
[1777456342533,34.11,77683.77,0.0,-0.82831,0.00011,17.70109]
[1777456346561,34.11,77692.02,0.0,-0.82742,0.00011,17.76145]
[1777456351601,34.1,77685.75,0.0,-0.82813,0.00011,17.71131]
[1777456356639,34.11,77689.77,0.0,-0.8277,0.00011,17.74081]
[1777456359657,34.11,77683.67,0.0,-0.82835,0.00011,17.6963]
[1777456360664,34.11,77677.39,0.0,-0.82903,0.00011,17.65043]
[1777456365700,34.11,77679.05,0.0,-0.82885,0.00011,17.66257]
[1777456370736,34.11,77680.99,0.0,-0.82864,0.00011,17.67668]
[1777456375770,34.11,77680.47,0.0,-0.8287,0.00011,17.67287]
[1777456380805,34.11,77679.74,0.0,-0.82877,0.00011,17.66751]
[1777456382819,34.11,77687.5,0.0,-0.82794,0.00011,17.7243]
[1777456385006,34.11,77694.84,0.0,-0.82715,0.00011,17.77813]
[1777456387856,34.11,77679.08,0.0,-0.82884,0.00011,17.66335]
[1777456390877,34.11,77685.32,0.0,-0.82816,0.00011,17.709]
[1777456391884,34.11,77693.09,0.0,-0.82733,0.00011,17.76576]
[1777456393899,34.11,77687.74,0.0,-0.8279,0.00011,17.72678]
[1777456395077,34.11,77681.07,0.0,-0.82862,0.00011,17.67816]
[1777456396918,34.11,77680.25,0.0,-0.82871,0.00011,17.67208]
[1777456400950,34.11,77690.22,0.0,-0.82764,0.00011,17.74474]
[1777456401957,34.11,77684.94,0.0,-0.82821,0.00011,17.70607]
[1777456402965,34.11,77692.59,0.0,-0.82739,0.00011,17.76187]
[1777456403973,34.11,77693.94,0.0,-0.82724,0.00011,17.77176]
[1777456405149,34.11,77686.16,0.0,-0.82808,0.00011,17.71499]
[1777456406993,34.11,77685.56,0.0,-0.82814,0.00011,17.71075]
[1777456412029,34.11,77675.07,0.0,-0.82929,0.00011,17.63047]
[1777456413035,34.11,77657.82,0.0,-0.83113,0.00011,17.50431]
[1777456414042,34.11,77655.43,0.0,-0.83139,0.00011,17.48671]
[1777456419078,34.11,77653.27,0.0,-0.83161,0.00011,17.47113]
[1777456424113,34.11,77652.57,0.0,-0.83168,0.00011,17.46629]
[1777456429147,34.11,77650.94,0.0,-0.83185,0.00011,17.45468]
[1777456434182,34.11,77649.09,0.0,-0.83205,0.00011,17.44107]
[1777456435363,34.11,77648.5,0.0,-0.83211,0.00011,17.43689]
[1777456438209,34.11,77654.13,0.0,-0.83151,0.00011,17.47795]
[1777456440225,34.11,77656.99,0.0,-0.83121,0.00011,17.49863]
[1777456443248,34.11,77666.83,0.0,-0.83017,0.00011,17.57032]
[1777456444253,34.11,77680.25,0.0,-0.82873,0.00011,17.66848]
[1777456445434,34.11,77686.78,0.0,-0.82803,0.00011,17.71616]
[1777456447281,34.11,77687.83,0.0,-0.82792,0.00011,17.72374]
[1777456452317,34.11,77680.93,0.0,-0.82867,0.00011,17.67243]
[1777456453323,34.11,77675.42,0.0,-0.82926,0.00011,17.63215]
[1777456454330,34.11,77674.67,0.0,-0.82934,0.00011,17.62669]
[1777456455621,34.11,77666.55,0.0,-0.83021,0.00011,17.56731]
[1777456458358,34.1,77661.83,0.0,-0.83072,0.00011,17.53246]
[1777456461378,34.1,77652.42,0.0,-0.83173,0.00011,17.46338]
[1777456463393,34.1,77645.69,0.0,-0.83244,0.00011,17.41418]
[1777456465695,34.1,77638.99,0.0,-0.83315,0.00011,17.36507]
[1777456470442,34.1,77647.22,0.0,-0.83228,0.00011,17.42488]
[1777456471449,34.1,77655.32,0.0,-0.83145,0.00011,17.48005]
[1777456472456,34.1,77662.53,0.0,-0.83069,0.00011,17.53268]
[1777456473463,34.1,77658.47,0.0,-0.83112,0.00011,17.50287]
[1777456475765,34.1,77653.02,0.0,-0.83171,0.00011,17.46245]
[1777456481519,34.1,77655.98,0.0,-0.8314,0.00011,17.48379]
[1777456482526,34.1,77662.19,0.0,-0.83074,0.00011,17.52911]
[1777456483533,34.1,77666.01,0.0,-0.83034,0.00011,17.55693]
[1777456488568,34.1,77662.32,0.0,-0.83074,0.00011,17.52941]
[1777456493603,34.1,77662.04,0.0,-0.83077,0.00011,17.52685]
[1777456495618,34.1,77669.56,0.0,-0.82998,0.00011,17.5816]
[1777456496625,34.1,77673.06,0.0,-0.8296,0.00011,17.60699]
[1777456497631,34.1,77684.08,0.0,-0.82843,0.00011,17.68729]
[1777456498638,34.1,77686.22,0.0,-0.8282,0.00011,17.70261]
[1777456501659,34.09,77680.43,0.0,-0.82884,0.00011,17.65933]
[1777456504680,34.08,77674.99,0.0,-0.82951,0.00011,17.614]
[1777456506695,34.08,77682.73,0.0,-0.82871,0.00011,17.66795]
[1777456507702,34.08,77694.77,0.0,-0.82742,0.00011,17.75564]
[1777456508708,34.07,77711.04,0.0,-0.82568,0.00011,17.8735]
[1777456509715,34.07,77722.0,0.0,-0.8245,0.00011,17.95286]
[1777456514750,34.07,77717.45,0.0,-0.82504,0.00011,17.91647]
[1777456519784,34.06,77716.39,0.0,-0.8252,0.00011,17.90578]
[1777456523813,34.06,77727.23,0.0,-0.82406,0.00011,17.98248]
[1777456528848,34.05,77726.18,0.0,-0.82422,0.00011,17.97152]
[1777456533883,34.04,77735.12,0.0,-0.82332,0.00011,18.02949]
[1777456538918,34.03,77727.74,0.0,-0.82418,0.00011,17.97219]
[1777456540937,34.03,77715.29,0.0,-0.82556,0.00011,17.88015]
[1777456541941,34.03,77708.29,0.0,-0.82632,0.00011,17.82853]
[1777456546978,34.03,77709.99,0.0,-0.82618,0.00011,17.83865]
[1777456548992,34.02,77715.46,0.0,-0.8256,0.00011,17.87771]
[1777456552016,34.02,77708.81,0.0,-0.82634,0.00011,17.82768]
[1777456557048,34.02,77706.99,0.0,-0.82657,0.00011,17.81204]
[1777456562084,34.01,77704.1,0.0,-0.82692,0.00011,17.78869]
[1777456566405,34.01,77695.42,0.0,-0.82788,0.00011,17.72345]
[1777456569131,34.01,77689.23,0.0,-0.82857,0.00011,17.67698]
[1777456571146,34.0,77683.45,0.0,-0.8292,0.00011,17.63405]
[1777456573163,33.99,77673.54,0.0,-0.83034,0.00011,17.55643]
[1777456574167,33.99,77660.73,0.0,-0.83173,0.00011,17.46099]
[1777456575175,33.99,77656.78,0.0,-0.83215,0.00011,17.43172]
[1777456580210,33.99,77667.54,0.0,-0.83101,0.00011,17.51065]
[1777456581217,33.99,77671.28,0.0,-0.83061,0.00011,17.5375]
[1777456586547,33.99,77660.77,0.0,-0.83177,0.00011,17.45827]
[1777456588279,33.98,77644.62,0.0,-0.83349,0.00011,17.33966]
[1777456589290,33.98,77615.1,0.0,-0.83659,0.0001,17.12289]
[1777456590294,33.98,77611.71,0.0,-0.83695,0.0001,17.09813]
[1777456593324,33.99,77620.4,0.0,-0.83606,0.0001,17.15824]
[1777456594322,33.99,77625.62,0.0,-0.83551,0.00011,17.19659]
[1777456595327,33.99,77620.4,0.0,-0.83606,0.0001,17.15828]
[1777456596620,33.99,77625.63,0.0,-0.83551,0.00011,17.19669]
[1777456598348,33.99,77622.94,0.0,-0.83579,0.0001,17.17734]
[1777456601369,33.99,77617.78,0.0,-0.83632,0.0001,17.14011]
[1777456606690,33.99,77617.65,0.0,-0.83631,0.0001,17.14036]
[1777456609425,33.99,77611.99,0.0,-0.8369,0.0001,17.09911]
[1777456611440,33.99,77603.17,0.0,-0.83782,0.0001,17.03424]
[1777456613454,33.99,77602.39,0.0,-0.8379,0.0001,17.02854]
[1777456615468,33.99,77597.06,0.0,-0.83846,0.0001,16.98944]
[1777456616762,33.99,77590.91,0.0,-0.83909,0.0001,16.94452]
[1777456621510,33.99,77597.65,0.0,-0.83839,0.0001,16.99444]
[1777456623524,33.99,77607.32,0.0,-0.83738,0.0001,17.06547]
[1777456628560,33.99,77606.98,0.0,-0.83742,0.0001,17.0628]
[1777456631588,33.99,77597.53,0.0,-0.8384,0.0001,16.99339]
[1777456632596,33.99,77591.36,0.0,-0.83904,0.0001,16.9482]
[1777456633617,33.99,77588.88,0.0,-0.8393,0.0001,16.93014]
[1777456638639,33.99,77586.06,0.0,-0.83958,0.0001,16.91014]
[1777456641660,33.99,77580.27,0.0,-0.84018,0.0001,16.86737]
[1777456646979,33.99,77576.49,0.0,-0.84058,0.0001,16.839]
[1777456651730,33.99,77581.96,0.0,-0.84005,0.0001,16.875]
[1777456656767,33.99,77577.47,0.0,-0.84051,0.0001,16.8421]
[1777456659786,33.99,77572.75,0.0,-0.84099,0.0001,16.8076]
[1777456664821,33.99,77568.27,0.0,-0.84145,0.0001,16.77462]
[1777456668848,33.99,77574.41,0.0,-0.84082,0.0001,16.81964]
[1777456673884,33.99,77580.66,0.0,-0.84018,0.0001,16.86521]
[1777456678919,33.99,77584.21,0.0,-0.83983,0.0001,16.89065]
[1777456683956,33.99,77584.5,0.0,-0.83979,0.0001,16.89322]
[1777456688990,33.99,77584.46,0.0,-0.8398,0.0001,16.89271]
[1777456694028,33.99,77585.33,0.0,-0.83971,0.0001,16.89876]
[1777456696045,33.99,77579.39,0.0,-0.84032,0.0001,16.85515]
[1777456701074,33.99,77584.3,0.0,-0.83982,0.0001,16.89074]
[1777456704096,33.99,77589.51,0.0,-0.83929,0.0001,16.9287]
[1777456705103,33.99,77594.99,0.0,-0.83872,0.0001,16.96874]
[1777456707402,33.99,77602.26,0.0,-0.83797,0.0001,17.02192]
[1777456712154,33.99,77603.81,0.0,-0.83784,0.0001,17.02916]
[1777456713161,33.99,77613.78,0.0,-0.8368,0.0001,17.10231]
[1777456718196,33.99,77614.32,0.0,-0.83675,0.0001,17.10621]
[1777456722224,33.99,77608.54,0.0,-0.83735,0.0001,17.0638]
[1777456727541,33.99,77606.22,0.0,-0.8376,0.0001,17.0462]
[1777456733300,33.99,77604.22,0.0,-0.8378,0.0001,17.03198]
[1777456738337,33.99,77605.34,0.0,-0.83768,0.0001,17.04056]
[1777456742364,33.99,77613.69,0.0,-0.83681,0.0001,17.10203]
[1777456747684,33.99,77619.58,0.0,-0.83619,0.0001,17.14519]
[1777456749413,33.99,77618.67,0.0,-0.83629,0.0001,17.13836]
[1777456754447,33.99,77616.4,0.0,-0.83653,0.0001,17.12129]
[1777456759483,33.99,77627.54,0.0,-0.83537,0.00011,17.20251]
[1777456760490,33.99,77630.53,0.0,-0.83506,0.00011,17.22443]
[1777456765525,33.99,77634.17,0.0,-0.83468,0.00011,17.25084]
[1777456770560,33.98,77629.66,0.0,-0.83516,0.00011,17.21742]
[1777456772574,33.98,77622.64,0.0,-0.83592,0.0001,17.16184]
[1777456776602,33.98,77617.1,0.0,-0.83651,0.0001,17.12089]
[1777456779624,33.98,77611.13,0.0,-0.83714,0.0001,17.07689]
[1777456781639,33.98,77606.08,0.0,-0.83766,0.0001,17.03982]
[1777456784662,33.98,77600.06,0.0,-0.83829,0.0001,16.99582]
[1777456789705,33.98,77599.14,0.0,-0.83838,0.0001,16.98935]
[1777456794730,33.98,77602.18,0.0,-0.83807,0.0001,17.01112]
[1777456799765,33.98,77601.31,0.0,-0.83817,0.0001,17.0041]
[1777456801779,33.98,77607.18,0.0,-0.83756,0.0001,17.04693]
[1777456802789,33.98,77619.73,0.0,-0.83625,0.0001,17.13922]
[1777456803793,33.98,77626.53,0.0,-0.83553,0.00011,17.18936]
[1777456804800,33.98,77633.58,0.0,-0.83479,0.00011,17.24126]
[1777456805807,33.98,77637.19,0.0,-0.8344,0.00011,17.26785]
[1777456808113,33.98,77637.71,0.0,-0.83435,0.00011,17.27181]
[1777456810842,33.98,77645.41,0.0,-0.83353,0.00011,17.32838]
[1777456814871,33.98,77650.65,0.0,-0.83298,0.00011,17.36677]
[1777456816900,33.98,77651.62,0.0,-0.83287,0.00011,17.37408]
[1777456819908,33.98,77643.53,0.0,-0.83372,0.00011,17.31509]
[1777456821920,33.98,77639.35,0.0,-0.83416,0.00011,17.2845]
[1777456824945,33.99,77629.3,0.0,-0.83522,0.00011,17.21111]
[1777456829980,33.99,77629.53,0.0,-0.83518,0.00011,17.21353]
[1777456831994,33.99,77623.52,0.0,-0.83584,0.0001,17.16547]
[1777456836028,33.99,77613.65,0.0,-0.83687,0.0001,17.09325]
[1777456841063,33.99,77616.23,0.0,-0.8366,0.0001,17.11215]
[1777456846098,33.99,77618.18,0.0,-0.83639,0.0001,17.12713]
[1777456851133,33.99,77616.52,0.0,-0.83655,0.0001,17.11561]
[1777456856168,33.99,77616.59,0.0,-0.83654,0.0001,17.11684]
[1777456861203,33.99,77616.0,0.0,-0.83659,0.0001,17.11324]
[1777456863220,33.99,77609.73,0.0,-0.83724,0.0001,17.06763]
[1777456868549,33.99,77607.86,0.0,-0.83743,0.0001,17.05412]
[1777456874298,33.99,77606.19,0.0,-0.8376,0.0001,17.042]
[1777456879333,33.99,77607.59,0.0,-0.83745,0.0001,17.05255]
[1777456884367,34.0,77609.68,0.0,-0.83722,0.0001,17.0685]
[1777456889403,34.0,77609.97,0.0,-0.83718,0.0001,17.07127]
[1777456894438,34.0,77603.92,0.0,-0.83783,0.0001,17.02353]
[1777456899473,34.0,77601.95,0.0,-0.83802,0.0001,17.01022]
[1777456904509,34.0,77600.93,0.0,-0.83811,0.0001,17.00392]
[1777456909545,34.01,77601.65,0.0,-0.83802,0.0001,17.01037]
[1777456914577,34.01,77598.8,0.0,-0.8383,0.0001,16.99063]
[1777456919619,34.01,77598.45,0.0,-0.83832,0.0001,16.98938]
[1777456924654,34.01,77597.83,0.0,-0.83836,0.0001,16.98599]
[1777456927675,34.01,77603.01,0.0,-0.83781,0.0001,17.02481]
[1777456933735,34.02,77600.51,0.0,-0.83805,0.0001,17.00813]
[1777456939041,34.02,77596.64,0.0,-0.83843,0.0001,16.98094]
[1777456944811,34.02,77598.55,0.0,-0.83822,0.0001,16.9963]
[1777456947832,34.02,77604.33,0.0,-0.83761,0.0001,17.03909]
[1777456949111,34.02,77598.44,0.0,-0.83822,0.0001,16.99612]
[1777456954881,34.03,77596.77,0.0,-0.8384,0.0001,16.98117]
[1777456959916,34.03,77594.78,0.0,-0.8386,0.0001,16.96703]
[1777456964951,34.03,77594.1,0.0,-0.83866,0.0001,16.96266]
[1777456969986,34.03,77597.77,0.0,-0.83828,0.0001,16.98987]
[1777456976029,34.03,77596.74,0.0,-0.83838,0.0001,16.98259]
[1777456981063,34.03,77595.18,0.0,-0.83854,0.0001,16.97138]
[1777456985091,34.03,77601.44,0.0,-0.83789,0.0001,17.0171]
[1777456987105,34.03,77606.66,0.0,-0.83735,0.0001,17.0554]
[1777456988112,34.03,77612.21,0.0,-0.83677,0.0001,17.09611]
[1777456993147,34.03,77614.06,0.0,-0.83657,0.0001,17.10979]
[1777456994154,34.03,77621.21,0.0,-0.83582,0.0001,17.16213]
[1777456999189,34.03,77628.6,0.0,-0.83506,0.00011,17.2158]
[1777457002210,34.03,77635.12,0.0,-0.83438,0.00011,17.26318]
[1777457005232,34.03,77646.56,0.0,-0.83317,0.00011,17.34707]
[1777457006245,34.03,77664.29,0.0,-0.83128,0.00011,17.47688]
[1777457007251,34.03,77672.46,0.0,-0.83041,0.00011,17.53657]
[1777457010272,34.03,77679.34,0.0,-0.82968,0.00011,17.58662]
[1777457011279,34.03,77683.9,0.0,-0.82923,0.00011,17.61548]
[1777457015307,34.02,77691.81,0.0,-0.82843,0.00011,17.66978]
[1777457020343,34.02,77694.53,0.0,-0.82816,0.00011,17.68798]
[1777457025376,34.01,77694.91,0.0,-0.82815,0.00011,17.68909]
[1777457027391,34.01,77703.26,0.0,-0.82726,0.00011,17.74942]
[1777457028398,34.01,77708.67,0.0,-0.82668,0.00011,17.78855]
[1777457030414,34.01,77713.87,0.0,-0.82613,0.00011,17.82558]
[1777457032426,34.01,77708.27,0.0,-0.82675,0.00011,17.78364]
[1777457033441,34.0,77697.43,0.0,-0.82793,0.00011,17.70393]
[1777457034448,34.0,77687.7,0.0,-0.82898,0.00011,17.63241]
[1777457035451,34.0,77670.26,0.0,-0.83086,0.00011,17.50449]
[1777457036457,34.0,77659.54,0.0,-0.832,0.00011,17.42593]
[1777457038472,34.0,77654.83,0.0,-0.8325,0.00011,17.39145]
[1777457043508,34.0,77654.8,0.0,-0.8325,0.00011,17.39154]
[1777457045521,34.0,77660.11,0.0,-0.83193,0.00011,17.4305]
[1777457050556,34.0,77664.45,0.0,-0.83147,0.00011,17.46238]
[1777457055592,34.01,77661.6,0.0,-0.83177,0.00011,17.44168]
[1777457059887,34.01,77678.03,0.0,-0.83001,0.00011,17.5623]
[1777457061633,34.01,77684.11,0.0,-0.82936,0.00011,17.60678]
[1777457062640,34.01,77680.55,0.0,-0.82974,0.00011,17.58056]
[1777457063647,34.01,77673.53,0.0,-0.8305,0.00011,17.52902]
[1777457064658,34.0,77672.09,0.0,-0.83065,0.00011,17.51842]
[1777457068685,34.0,77666.81,0.0,-0.83122,0.00011,17.47971]
[1777457073720,34.01,77669.6,0.0,-0.83095,0.00011,17.49621]
[1777457080027,34.01,77670.03,0.0,-0.8309,0.00011,17.49942]
[1777457085805,34.01,77668.72,0.0,-0.83104,0.00011,17.4899]
[1777457090097,34.01,77674.95,0.0,-0.83037,0.00011,17.53571]
[1777457095874,34.01,77676.6,0.0,-0.8302,0.00011,17.54767]
[1777457100167,34.01,77667.98,0.0,-0.83112,0.00011,17.48445]
[1777457105946,34.01,77666.65,0.0,-0.83126,0.00011,17.47479]
[1777457110978,34.01,77665.06,0.0,-0.83143,0.00011,17.4633]
[1777457117022,34.01,77664.29,0.0,-0.83151,0.00011,17.45783]
[1777457120309,34.01,77670.65,0.0,-0.83083,0.00011,17.50446]
[1777457126090,34.01,77672.78,0.0,-0.8306,0.00011,17.51984]
[1777457131123,34.01,77671.73,0.0,-0.83075,0.00011,17.50784]
[1777457136158,34.0,77670.83,0.0,-0.83085,0.00011,17.501]
[1777457140449,34.0,77665.06,0.0,-0.83147,0.00011,17.45845]
[1777457144214,34.0,77659.5,0.0,-0.83206,0.00011,17.41755]
[1777457149250,34.0,77654.86,0.0,-0.83255,0.00011,17.3837]
[1777457154284,34.01,77655.89,0.0,-0.83244,0.00011,17.39163]
[1777457157308,34.01,77647.73,0.0,-0.8333,0.00011,17.33217]
[1777457162340,34.01,77646.71,0.0,-0.8334,0.00011,17.32545]
[1777457167377,34.01,77641.92,0.0,-0.83389,0.00011,17.29129]
[1777457172411,34.01,77643.14,0.0,-0.83374,0.00011,17.30126]
[1777457177446,34.01,77654.74,0.0,-0.8325,0.00011,17.38715]
[1777457182482,34.01,77652.67,0.0,-0.83272,0.00011,17.37226]
[1777457187517,34.01,77657.3,0.0,-0.83222,0.00011,17.40634]
[1777457192551,34.01,77659.67,0.0,-0.832,0.00011,17.41976]
[1777457197588,34.01,77664.85,0.0,-0.83145,0.00011,17.45753]
[1777457202627,34.01,77665.96,0.0,-0.83134,0.00011,17.46536]
[1777457204640,34.01,77673.86,0.0,-0.83049,0.00011,17.5231]
[1777457207661,34.01,77681.67,0.0,-0.82966,0.00011,17.5799]
[1777457210958,34.01,77699.75,0.0,-0.82775,0.00011,17.7101]
[1777457211689,34.01,77699.75,0.0,-0.82775,0.00011,17.70976]
[1777457213702,34.01,77707.84,0.0,-0.82689,0.00011,17.76822]
[1777457218739,34.0,77713.86,0.0,-0.82627,0.00011,17.81007]
[1777457221030,34.0,77703.3,0.0,-0.82743,0.00011,17.73182]
[1777457221758,34.0,77703.3,0.0,-0.82744,0.00011,17.73146]
[1777457222769,34.0,77691.96,0.0,-0.82866,0.00011,17.64814]
[1777457223775,34.0,77677.97,0.0,-0.83017,0.00011,17.54551]
[1777457224780,34.0,77670.83,0.0,-0.83094,0.00011,17.49312]
[1777457229815,34.0,77670.24,0.0,-0.831,0.00011,17.48854]
[1777457233842,34.0,77683.09,0.0,-0.82963,0.00011,17.58253]
[1777457234849,34.0,77683.67,0.0,-0.82957,0.00011,17.58662]
[1777457235857,34.0,77678.5,0.0,-0.83013,0.00011,17.54857]
[1777457241172,33.99,77676.05,0.0,-0.8304,0.00011,17.52989]
[1777457246938,33.99,77677.89,0.0,-0.83021,0.00011,17.54285]
[1777457247945,33.99,77679.1,0.0,-0.83008,0.00011,17.55157]
[1777457252980,33.99,77681.17,0.0,-0.8299,0.00011,17.56175]
[1777457258015,33.99,77686.41,0.0,-0.82936,0.00011,17.59908]
[1777457260029,33.99,77693.71,0.0,-0.82858,0.00011,17.65208]
[1777457261312,33.99,77703.51,0.0,-0.82753,0.00011,17.72321]
[1777457267083,33.98,77705.55,0.0,-0.82734,0.00011,17.73622]
[1777457272119,33.98,77708.77,0.0,-0.82702,0.00011,17.75785]
[1777457274131,33.98,77720.39,0.0,-0.82577,0.00011,17.84207]
[1777457275140,33.97,77718.76,0.0,-0.82595,0.00011,17.82961]
[1777457277152,33.97,77714.43,0.0,-0.82645,0.00011,17.79643]
[1777457282192,33.97,77718.08,0.0,-0.82609,0.00011,17.82087]
[1777457283198,33.97,77712.05,0.0,-0.82675,0.00011,17.77629]
[1777457284201,33.97,77707.0,0.0,-0.8273,0.00011,17.73893]
[1777457287227,33.96,77698.9,0.0,-0.82819,0.00011,17.67857]
[1777457288232,33.96,77693.12,0.0,-0.82882,0.00011,17.63595]
[1777457289239,33.96,77686.37,0.0,-0.82955,0.00011,17.58626]
[1777457291522,33.96,77678.14,0.0,-0.83044,0.00011,17.5256]
[1777457297294,33.96,77678.3,0.0,-0.83043,0.00011,17.52618]
[1777457302330,33.96,77675.75,0.0,-0.83071,0.00011,17.50714]
[1777457305351,33.96,77669.29,0.0,-0.8314,0.00011,17.45962]
[1777457309379,33.96,77674.33,0.0,-0.83086,0.00011,17.49662]
[1777457311664,33.96,77684.52,0.0,-0.8298,0.00011,17.56719]
[1777457313406,33.96,77687.98,0.0,-0.82943,0.00011,17.5923]
[1777457317434,33.96,77699.88,0.0,-0.82816,0.00011,17.67879]
[1777457318442,33.96,77705.36,0.0,-0.82757,0.00011,17.71865]
[1777457323477,33.95,77709.48,0.0,-0.82715,0.00011,17.74725]
[1777457328513,33.95,77710.88,0.0,-0.82702,0.00011,17.75599]
[1777457330528,33.95,77702.19,0.0,-0.82797,0.00011,17.69183]
[1777457335561,33.95,77706.35,0.0,-0.82754,0.00011,17.72126]
[1777457340596,33.94,77698.79,0.0,-0.82837,0.00011,17.66479]
[1777457346638,33.94,77692.78,0.0,-0.82903,0.00011,17.61977]
[1777457351676,33.94,77689.76,0.0,-0.82937,0.00011,17.59688]
[1777457352682,33.94,77683.8,0.0,-0.83001,0.00011,17.55304]
[1777457354695,33.94,77691.79,0.0,-0.82916,0.00011,17.61142]
[1777457359745,33.94,77698.76,0.0,-0.82842,0.00011,17.6616]
[1777457360742,33.94,77698.76,0.0,-0.82842,0.00011,17.66133]
[1777457361749,33.94,77723.93,0.0,-0.8257,0.00011,17.84544]
[1777457362755,33.94,77743.36,0.0,-0.82358,0.00011,17.98715]
[1777457363762,33.93,77751.92,0.0,-0.82265,0.00011,18.0491]
[1777457368798,33.93,77750.37,0.0,-0.82287,0.00011,18.03406]
[1777457372101,33.92,77744.89,0.0,-0.82354,0.00011,17.98779]
[1777457377860,33.91,77745.24,0.0,-0.82356,0.00011,17.98653]
[1777457379874,33.91,77737.7,0.0,-0.82441,0.00011,17.93008]
[1777457384912,33.91,77741.93,0.0,-0.82398,0.00011,17.9589]
[1777457387931,33.9,77736.07,0.0,-0.82465,0.00011,17.91422]
[1777457392967,33.9,77737.82,0.0,-0.8245,0.00011,17.92396]
[1777457398003,33.89,77736.38,0.0,-0.82469,0.00011,17.91137]
[1777457403041,33.89,77739.35,0.0,-0.82441,0.00011,17.93031]
[1777457407071,33.88,77744.55,0.0,-0.82387,0.00011,17.96639]
[1777457409082,33.88,77739.02,0.0,-0.82449,0.00011,17.9253]
[1777457412383,33.88,77746.78,0.0,-0.82366,0.00011,17.98029]
[1777457414118,33.88,77752.46,0.0,-0.82305,0.00011,18.0214]
[1777457417139,33.87,77751.8,0.0,-0.82315,0.00011,18.01479]
[1777457420167,33.87,77758.55,0.0,-0.82244,0.00011,18.06186]
[1777457422456,33.86,77758.05,0.0,-0.82253,0.00011,18.05614]
[1777457424197,33.86,77751.99,0.0,-0.82321,0.00011,18.011]
[1777457425208,33.86,77746.17,0.0,-0.82386,0.00011,17.96767]
[1777457427223,33.86,77746.26,0.0,-0.82386,0.00011,17.96722]
[1777457432526,33.85,77743.48,0.0,-0.82424,0.00011,17.94006]
[1777457437294,33.85,77748.51,0.0,-0.82373,0.00011,17.97419]
[1777457442596,33.84,77744.53,0.0,-0.82421,0.00011,17.94206]
[1777457447367,33.83,77738.94,0.0,-0.82487,0.00011,17.89818]
[1777457450387,33.83,77732.9,0.0,-0.82556,0.00011,17.85184]
[1777457454414,33.83,77727.39,0.0,-0.82619,0.00011,17.80998]
[1777457457435,33.82,77721.78,0.0,-0.82682,0.00011,17.76758]
[1777457461469,33.82,77717.19,0.0,-0.82734,0.00011,17.73212]
[1777457462736,33.82,77710.97,0.0,-0.82802,0.00011,17.68607]
[1777457466505,33.82,77706.38,0.0,-0.82854,0.00011,17.65142]
[1777457471540,33.82,77701.4,0.0,-0.82909,0.00011,17.61403]
[1777457476576,33.82,77707.84,0.0,-0.8284,0.00011,17.66075]
[1777457477583,33.81,77710.66,0.0,-0.8281,0.00011,17.68109]
[1777457482876,33.81,77708.47,0.0,-0.82835,0.00011,17.66413]
[1777457488660,33.81,77703.69,0.0,-0.82889,0.00011,17.62779]
[1777457493694,33.81,77702.32,0.0,-0.82908,0.00011,17.61291]
[1777457498734,33.81,77710.28,0.0,-0.82822,0.00011,17.67081]
[1777457502758,33.81,77704.14,0.0,-0.8289,0.00011,17.62492]
[1777457507793,33.81,77704.89,0.0,-0.82883,0.00011,17.62977]
[1777457510814,33.8,77713.43,0.0,-0.82791,0.00011,17.69217]
[1777457512827,33.8,77712.65,0.0,-0.828,0.00011,17.68595]
[1777457517863,33.8,77706.83,0.0,-0.82865,0.00011,17.642]
[1777457519881,33.8,77701.9,0.0,-0.82919,0.00011,17.60524]
[1777457523908,33.8,77707.69,0.0,-0.82857,0.00011,17.6475]
[1777457528943,33.8,77698.97,0.0,-0.82953,0.00011,17.58241]
[1777457530957,33.8,77698.98,0.0,-0.82953,0.00011,17.58224]
[1777457535992,33.8,77679.99,0.0,-0.83158,0.00011,17.44206]
[1777457536998,33.8,77670.57,0.0,-0.83258,0.00011,17.37276]
[1777457538007,33.8,77662.04,0.0,-0.83349,0.00011,17.31012]
[1777457540022,33.8,77655.39,0.0,-0.83419,0.00011,17.26152]
[1777457545056,33.8,77656.28,0.0,-0.83409,0.00011,17.26882]
[1777457547070,33.8,77651.2,0.0,-0.83462,0.00011,17.23197]
[1777457550090,33.8,77656.51,0.0,-0.83405,0.00011,17.27162]
[1777457551098,33.8,77658.19,0.0,-0.83389,0.00011,17.28029]
[1777457556133,33.8,77659.09,0.0,-0.83379,0.00011,17.28762]
[1777457558148,33.8,77664.68,0.0,-0.83318,0.00011,17.32918]
[1777457560162,33.81,77667.68,0.0,-0.83286,0.00011,17.35153]
[1777457565197,33.81,77669.74,0.0,-0.83263,0.00011,17.36715]
[1777457568219,33.81,77675.62,0.0,-0.832,0.00011,17.411]
[1777457571242,33.81,77681.31,0.0,-0.83138,0.00011,17.45355]
[1777457576274,33.81,77681.72,0.0,-0.83132,0.00011,17.45724]
[1777457581309,33.81,77677.4,0.0,-0.83178,0.00011,17.42619]
[1777457586345,33.81,77676.44,0.0,-0.83187,0.00011,17.41996]
[1777457591379,33.81,77680.03,0.0,-0.83147,0.00011,17.44725]
[1777457596414,33.82,77674.18,0.0,-0.83208,0.00011,17.40489]
[1777457599436,33.82,77671.28,0.0,-0.83239,0.00011,17.38395]
[1777457605477,33.82,77671.64,0.0,-0.83234,0.00011,17.38726]
[1777457611520,33.82,77670.95,0.0,-0.83243,0.00011,17.37906]
[1777457616557,33.82,77672.31,0.0,-0.83227,0.00011,17.38977]
[1777457618571,33.82,77687.49,0.0,-0.83064,0.00011,17.50187]
[1777457619578,33.82,77690.85,0.0,-0.83028,0.00011,17.52663]
[1777457623873,33.82,77700.06,0.0,-0.82928,0.00011,17.59443]
[1777457624613,33.82,77700.06,0.0,-0.82929,0.00011,17.59434]
[1777457628641,33.82,77703.93,0.0,-0.82888,0.00011,17.62216]
[1777457629648,33.82,77708.95,0.0,-0.82833,0.00011,17.65912]
[1777457632669,33.82,77699.27,0.0,-0.82939,0.00011,17.58714]
[1777457633943,33.82,77688.31,0.0,-0.83058,0.00011,17.50636]
[1777457637704,33.82,77686.36,0.0,-0.83079,0.00011,17.49175]
[1777457641733,33.82,77680.95,0.0,-0.83137,0.00011,17.45202]
[1777457644013,33.82,77686.83,0.0,-0.83073,0.00011,17.49596]
[1777457647775,33.82,77680.6,0.0,-0.83139,0.00011,17.45033]
[1777457652810,33.82,77676.38,0.0,-0.83184,0.00011,17.41957]
[1777457657844,33.82,77678.12,0.0,-0.83165,0.00011,17.43283]
[1777457662880,33.82,77672.87,0.0,-0.83221,0.00011,17.39447]
[1777457667915,33.82,77665.37,0.0,-0.833,0.00011,17.33986]
[1777457668922,33.83,77663.14,0.0,-0.83323,0.00011,17.32383]
[1777457673957,33.83,77664.85,0.0,-0.83306,0.00011,17.33311]
[1777457678991,33.83,77665.29,0.0,-0.83301,0.00011,17.33712]
[1777457684028,33.83,77667.2,0.0,-0.83279,0.00011,17.35198]
[1777457689063,33.83,77670.04,0.0,-0.83248,0.00011,17.37368]
[1777457690070,33.83,77677.26,0.0,-0.8317,0.00011,17.42717]
[1777457695107,33.83,77678.35,0.0,-0.83157,0.00011,17.43569]
[1777457700140,33.83,77680.59,0.0,-0.83132,0.00011,17.45283]
[1777457703161,33.84,77688.46,0.0,-0.83047,0.00011,17.5112]
[1777457708198,33.84,77692.21,0.0,-0.83006,0.00011,17.53933]
[1777457713233,33.84,77694.17,0.0,-0.82985,0.00011,17.55373]
[1777457718269,33.84,77694.68,0.0,-0.82979,0.00011,17.55747]
[1777457720282,33.84,77688.78,0.0,-0.83043,0.00011,17.51414]
[1777457724575,33.84,77695.4,0.0,-0.82971,0.00011,17.56298]
[1777457727331,33.84,77694.62,0.0,-0.82981,0.00011,17.55651]
[1777457731359,33.83,77687.14,0.0,-0.83066,0.00011,17.49638]
[1777457734646,33.83,77678.17,0.0,-0.83162,0.00011,17.43042]
[1777457736396,33.83,77670.65,0.0,-0.83242,0.00011,17.3752]
[1777457737401,33.83,77667.75,0.0,-0.83273,0.00011,17.35401]
[1777457742436,33.84,77666.99,0.0,-0.8328,0.00011,17.34939]
[1777457747471,33.84,77666.26,0.0,-0.83286,0.00011,17.34507]
[1777457752506,33.84,77661.23,0.0,-0.83338,0.00011,17.30911]
[1777457754787,33.84,77662.91,0.0,-0.83319,0.00011,17.32224]
[1777457757556,33.84,77662.74,0.0,-0.8332,0.00011,17.32167]
[1777457762591,33.84,77665.48,0.0,-0.83289,0.00011,17.34263]
[1777457767629,33.85,77665.95,0.0,-0.83283,0.00011,17.34722]
[1777457772661,33.85,77666.95,0.0,-0.83271,0.00011,17.35552]
[1777457777696,33.85,77664.9,0.0,-0.83291,0.00011,17.34137]
[1777457782732,33.85,77664.73,0.0,-0.83291,0.00011,17.34111]
[1777457784997,33.85,77676.09,0.0,-0.83169,0.00011,17.42516]
[1777457786758,33.85,77678.49,0.0,-0.83143,0.00011,17.4431]
[1777457789780,33.85,77670.69,0.0,-0.83226,0.00011,17.38592]
[1777457791794,33.86,77666.46,0.0,-0.83274,0.00011,17.35103]
[1777457795067,33.86,77671.49,0.0,-0.83219,0.00011,17.38861]
[1777457797836,33.86,77673.26,0.0,-0.832,0.00011,17.40205]
[1777457802871,33.86,77671.07,0.0,-0.83223,0.00011,17.38645]
[1777457806899,33.86,77677.84,0.0,-0.83149,0.00011,17.4367]
[1777457811934,33.86,77677.37,0.0,-0.83154,0.00011,17.43349]
[1777457816969,33.86,77675.96,0.0,-0.83169,0.00011,17.42333]
[1777457822004,33.86,77675.91,0.0,-0.83169,0.00011,17.42323]
[1777457825026,33.86,77683.38,0.0,-0.83089,0.00011,17.4782]
[1777457828083,33.86,77684.89,0.0,-0.83074,0.00011,17.48824]
[1777457829071,33.86,77696.99,0.0,-0.82944,0.00011,17.57719]
[1777457830078,33.86,77703.91,0.0,-0.82869,0.00011,17.6279]
[1777457831085,33.86,77706.12,0.0,-0.82846,0.00011,17.6439]
[1777457836120,33.85,77709.58,0.0,-0.82811,0.00011,17.66766]
[1777457837126,33.85,77722.24,0.0,-0.82673,0.00011,17.76074]
[1777457838134,33.85,77736.94,0.0,-0.82513,0.00011,17.86836]
[1777457839141,33.85,77741.48,0.0,-0.82464,0.00011,17.90117]
[1777457840149,33.85,77735.75,0.0,-0.82528,0.00011,17.85849]
[1777457842164,33.85,77732.57,0.0,-0.82564,0.00011,17.83408]
[1777457847205,33.84,77727.51,0.0,-0.82623,0.00011,17.79442]
[1777457849219,33.84,77719.65,0.0,-0.8271,0.00011,17.73574]
[1777457852240,33.84,77715.02,0.0,-0.82765,0.00011,17.69651]
[1777457857277,33.84,77717.89,0.0,-0.82737,0.00011,17.71595]
[1777457860296,33.84,77722.96,0.0,-0.82681,0.00011,17.7535]
[1777457862309,33.84,77728.85,0.0,-0.82617,0.00011,17.79687]
[1777457864325,33.84,77723.74,0.0,-0.82672,0.00011,17.75928]
[1777457865564,33.84,77718.06,0.0,-0.82734,0.00011,17.71801]
[1777457868351,33.84,77716.45,0.0,-0.82751,0.00011,17.70639]
[1777457873386,33.84,77718.42,0.0,-0.82725,0.00011,17.72354]
[1777457874395,33.85,77707.59,0.0,-0.82841,0.00011,17.64503]
[1777457875635,33.85,77700.18,0.0,-0.82918,0.00011,17.59269]
[1777457877416,33.85,77699.79,0.0,-0.82921,0.00011,17.59051]
[1777457879429,33.85,77705.74,0.0,-0.82858,0.00011,17.63375]
[1777457884471,33.85,77706.44,0.0,-0.82851,0.00011,17.63872]
[1777457889499,33.85,77708.25,0.0,-0.82831,0.00011,17.65188]
[1777457894534,33.85,77711.32,0.0,-0.82797,0.00011,17.67472]
[1777457895775,33.85,77706.26,0.0,-0.82852,0.00011,17.63763]
[1777457899569,33.85,77705.11,0.0,-0.82864,0.00011,17.62967]
[1777457904603,33.85,77705.71,0.0,-0.82856,0.00011,17.63465]
[1777457905845,33.85,77714.28,0.0,-0.82763,0.00011,17.69795]
[1777457909639,33.86,77718.03,0.0,-0.8272,0.00011,17.72704]
[1777457911653,33.86,77725.94,0.0,-0.82636,0.00011,17.78139]
[1777457915915,33.86,77734.47,0.0,-0.82542,0.00011,17.84452]
[1777457918702,33.86,77734.53,0.0,-0.82541,0.00011,17.84499]
[1777457923737,33.86,77734.36,0.0,-0.82543,0.00011,17.84368]
[1777457928772,33.86,77726.12,0.0,-0.82634,0.00011,17.78304]
[1777457929778,33.86,77720.13,0.0,-0.82699,0.00011,17.73902]
[1777457930786,33.86,77719.51,0.0,-0.82706,0.00011,17.73451]
[1777457931792,33.86,77719.64,0.0,-0.82704,0.00011,17.73564]
[1777457936056,33.86,77706.05,0.0,-0.82851,0.00011,17.63601]
[1777457938842,33.86,77705.78,0.0,-0.82855,0.00011,17.63346]
[1777457943880,33.87,77708.64,0.0,-0.82818,0.00011,17.65858]
[1777457948912,33.87,77710.26,0.0,-0.82799,0.00011,17.6716]
[1777457953946,33.87,77707.85,0.0,-0.82823,0.00011,17.65517]
[1777457958982,33.87,77713.26,0.0,-0.82762,0.00011,17.69605]
[1777457960996,33.87,77706.85,0.0,-0.82831,0.00011,17.64936]
[1777457966343,33.88,77705.01,0.0,-0.82849,0.00011,17.63707]
[1777457972072,33.88,77712.64,0.0,-0.82767,0.00011,17.69048]
[1777457974088,33.88,77705.98,0.0,-0.82839,0.00011,17.64196]
[1777457979124,33.88,77703.8,0.0,-0.82861,0.00011,17.62698]
[1777457982144,33.88,77694.78,0.0,-0.82957,0.00011,17.56146]
[1777457984159,33.89,77702.35,0.0,-0.82875,0.00011,17.61731]
[1777457986172,33.89,77705.74,0.0,-0.82838,0.00011,17.64249]
[1777457991207,33.89,77707.98,0.0,-0.82813,0.00011,17.6596]
[1777457996242,33.89,77710.7,0.0,-0.82782,0.00011,17.68023]
[1777458001277,33.89,77705.23,0.0,-0.82841,0.00011,17.64079]
[1777458006312,33.89,77706.76,0.0,-0.82824,0.00011,17.65226]
[1777458011347,33.89,77707.79,0.0,-0.82812,0.00011,17.66005]
[1777458015375,33.89,77713.26,0.0,-0.82752,0.00011,17.70037]
[1777458020414,33.89,77716.36,0.0,-0.82718,0.00011,17.72338]
[1777458025446,33.89,77722.89,0.0,-0.82646,0.00011,17.77178]
[1777458030480,33.89,77724.4,0.0,-0.82629,0.00011,17.7833]
[1777458035515,33.89,77723.8,0.0,-0.82638,0.00011,17.77521]
[1777458042564,33.9,77718.06,0.0,-0.827,0.00011,17.73381]
[1777458043570,33.9,77727.51,0.0,-0.82596,0.00011,17.8033]
[1777458044578,33.9,77733.7,0.0,-0.82529,0.00011,17.84873]
[1777458045586,33.9,77733.99,0.0,-0.82525,0.00011,17.85092]
[1777458046907,33.9,77724.74,0.0,-0.82627,0.00011,17.78309]
[1777458048606,33.9,77721.93,0.0,-0.82657,0.00011,17.76261]
[1777458052635,33.9,77716.38,0.0,-0.82717,0.00011,17.7224]
[1777458057669,33.9,77713.28,0.0,-0.82749,0.00011,17.70021]
[1777458062704,33.9,77714.87,0.0,-0.82731,0.00011,17.71251]
[1777458067049,33.9,77709.42,0.0,-0.8279,0.00011,17.67286]
[1777458072778,33.9,77707.86,0.0,-0.82806,0.00011,17.66205]
[1777458077810,33.9,77705.78,0.0,-0.82828,0.00011,17.64736]
[1777458081843,33.9,77700.4,0.0,-0.82885,0.00011,17.60836]
[1777458082849,33.9,77691.89,0.0,-0.82977,0.00011,17.54585]
[1777458083862,33.9,77692.91,0.0,-0.82966,0.00011,17.55348]
[1777458087190,33.91,77687.02,0.0,-0.83029,0.00011,17.51063]
[1777458089897,33.91,77691.66,0.0,-0.82978,0.00011,17.54476]
[1777458092919,33.91,77696.24,0.0,-0.82932,0.00011,17.57439]
[1777458097260,33.91,77690.74,0.0,-0.82991,0.00011,17.53414]
[1777458102993,33.91,77691.74,0.0,-0.82979,0.00011,17.54228]
[1777458105003,33.91,77685.69,0.0,-0.83044,0.00011,17.49806]
[1777458107337,33.91,77675.13,0.0,-0.83157,0.00011,17.42073]
[1777458108025,33.91,77675.13,0.0,-0.83157,0.00011,17.42075]
[1777458110040,33.91,77667.48,0.0,-0.83238,0.00011,17.3647]
[1777458112052,33.91,77668.69,0.0,-0.83225,0.00011,17.37392]
[1777458115074,33.91,77671.59,0.0,-0.83194,0.00011,17.39554]
[1777458120113,33.91,77670.75,0.0,-0.83202,0.00011,17.3899]
[1777458122125,33.91,77711.13,0.0,-0.82766,0.00011,17.68711]
[1777458123129,33.91,77719.76,0.0,-0.82672,0.00011,17.7505]
[1777458124137,33.91,77718.52,0.0,-0.82685,0.00011,17.74138]
[1777458129171,33.91,77720.23,0.0,-0.82666,0.00011,17.7541]
[1777458134206,33.91,77724.14,0.0,-0.82623,0.00011,17.78333]
[1777458139242,33.92,77722.98,0.0,-0.82635,0.00011,17.77527]
[1777458144275,33.92,77722.84,0.0,-0.82635,0.00011,17.77476]
[1777458149314,33.92,77719.95,0.0,-0.82666,0.00011,17.75411]
[1777458154346,33.92,77718.95,0.0,-0.82679,0.00011,17.74337]
[1777458159380,33.92,77719.72,0.0,-0.82669,0.00011,17.74978]
[1777458161395,33.92,77720.92,0.0,-0.82656,0.00011,17.7588]
[1777458163408,33.92,77716.29,0.0,-0.82706,0.00011,17.72509]
[1777458168444,33.92,77717.96,0.0,-0.82687,0.00011,17.73812]
[1777458173479,33.92,77716.1,0.0,-0.82706,0.00011,17.72523]
[1777458177507,33.93,77707.74,0.0,-0.82796,0.00011,17.66448]
[1777458179521,33.93,77705.67,0.0,-0.82818,0.00011,17.64953]
[1777458184557,33.93,77708.59,0.0,-0.82785,0.00011,17.67158]
[1777458189591,33.93,77705.67,0.0,-0.82815,0.00011,17.65099]
[1777458194626,33.93,77702.91,0.0,-0.82844,0.00011,17.63196]
[1777458201677,33.94,77703.83,0.0,-0.82831,0.00011,17.64043]
[1777458206710,33.94,77701.38,0.0,-0.82856,0.00011,17.62336]
[1777458211748,33.94,77698.53,0.0,-0.82889,0.00011,17.59906]
[1777458216783,33.94,77699.13,0.0,-0.82881,0.00011,17.60422]
[1777458219803,33.94,77706.07,0.0,-0.82806,0.00011,17.6555]
[1777458224838,33.94,77704.36,0.0,-0.82822,0.00011,17.64402]
[1777458230880,33.95,77701.97,0.0,-0.82846,0.00011,17.62781]
[1777458235919,33.95,77709.89,0.0,-0.82759,0.00011,17.68689]
[1777458236927,33.95,77715.89,0.0,-0.82694,0.00011,17.73101]
[1777458238254,33.95,77722.71,0.0,-0.82619,0.00011,17.7811]
[1777458243976,33.95,77723.26,0.0,-0.82613,0.00011,17.78516]
[1777458248324,33.95,77731.97,0.0,-0.82518,0.00011,17.84894]
[1777458254045,33.95,77733.07,0.0,-0.82506,0.00011,17.85655]
[1777458259083,33.95,77736.87,0.0,-0.82466,0.00011,17.88384]
[1777458264115,33.95,77737.48,0.0,-0.8246,0.00011,17.88766]
[1777458269150,33.94,77740.65,0.0,-0.82426,0.00011,17.91029]
[1777458274187,33.94,77745.12,0.0,-0.82381,0.00011,17.93813]
[1777458278535,33.94,77739.49,0.0,-0.82444,0.00011,17.89625]
[1777458280228,33.94,77740.59,0.0,-0.82432,0.00011,17.90408]
[1777458283249,33.94,77732.5,0.0,-0.82522,0.00011,17.84452]
[1777458284256,33.94,77726.15,0.0,-0.82591,0.00011,17.79795]
[1777458285263,33.94,77722.63,0.0,-0.82629,0.00011,17.77218]
[1777458290299,33.94,77724.44,0.0,-0.82609,0.00011,17.78571]
[1777458295333,33.94,77723.69,0.0,-0.82617,0.00011,17.78055]
[1777458300369,33.94,77723.55,0.0,-0.82618,0.00011,17.77995]
[1777458303390,33.94,77729.26,0.0,-0.82555,0.00011,17.82208]
[1777458308749,33.94,77731.0,0.0,-0.82536,0.00011,17.83505]
[1777458314466,33.94,77731.59,0.0,-0.82529,0.00011,17.83957]
[1777458319501,33.94,77728.99,0.0,-0.82557,0.00011,17.82056]
[1777458324537,33.94,77726.06,0.0,-0.82589,0.00011,17.79921]
[1777458329572,33.94,77723.96,0.0,-0.82612,0.00011,17.78399]
[1777458334607,33.94,77722.25,0.0,-0.82633,0.00011,17.76775]
[1777458339643,33.95,77722.85,0.0,-0.82626,0.00011,17.77262]
[1777458341658,33.95,77714.16,0.0,-0.8272,0.00011,17.70914]
[1777458342663,33.95,77708.67,0.0,-0.8278,0.00011,17.66891]
[1777458343670,33.95,77709.33,0.0,-0.82772,0.00011,17.67384]
[1777458349713,33.95,77711.65,0.0,-0.82746,0.00011,17.6914]
[1777458352732,33.95,77719.88,0.0,-0.82656,0.00011,17.75196]
[1777458356761,33.95,77722.31,0.0,-0.82629,0.00011,17.77037]
[1777458361796,33.95,77722.02,0.0,-0.82631,0.00011,17.76901]
[1777458366831,33.95,77723.49,0.0,-0.82614,0.00011,17.78048]
[1777458371868,33.95,77723.58,0.0,-0.82612,0.00011,17.78188]
[1777458376903,33.96,77726.43,0.0,-0.8258,0.00011,17.8033]
[1777458379288,33.96,77720.11,0.0,-0.82648,0.00011,17.75718]
[1777458381939,33.96,77716.69,0.0,-0.82685,0.00011,17.73256]
[1777458386972,33.96,77719.43,0.0,-0.82654,0.00011,17.75356]
[1777458392012,33.96,77718.81,0.0,-0.82662,0.00011,17.74581]
[1777458397046,33.96,77719.27,0.0,-0.82656,0.00011,17.75005]
[1777458402081,33.96,77720.65,0.0,-0.82639,0.00011,17.76104]
[1777458404095,33.96,77726.27,0.0,-0.82578,0.00011,17.80251]
[1777458409499,33.97,77726.67,0.0,-0.82572,0.00011,17.8061]
[1777458416180,33.97,77728.09,0.0,-0.82556,0.00011,17.81708]
[1777458421216,33.97,77726.53,0.0,-0.82572,0.00011,17.80608]
[1777458426259,33.97,77729.5,0.0,-0.82539,0.00011,17.82826]
[1777458428265,33.97,77737.72,0.0,-0.82449,0.00011,17.88858]
[1777458429639,33.97,77738.29,0.0,-0.82442,0.00011,17.89278]
[1777458435313,33.97,77737.17,0.0,-0.82455,0.00011,17.88434]
[1777458440350,33.97,77733.61,0.0,-0.82494,0.00011,17.85806]
[1777458445385,33.97,77733.19,0.0,-0.82499,0.00011,17.85481]
[1777458449779,33.97,77744.62,0.0,-0.82374,0.00011,17.93813]
[1777458451427,33.97,77750.39,0.0,-0.82314,0.00011,17.97602]
[1777458453441,33.97,77751.36,0.0,-0.82304,0.00011,17.98267]
[1777458458477,33.96,77752.13,0.0,-0.82297,0.00011,17.98717]
[1777458461498,33.96,77758.28,0.0,-0.82231,0.00011,18.03141]
[1777458466535,33.96,77762.28,0.0,-0.82189,0.00011,18.05923]
[1777458468551,33.96,77767.85,0.0,-0.82128,0.00011,18.09929]
[1777458469931,33.96,77803.35,0.0,-0.81732,0.00011,18.35822]
[1777458470563,33.95,77803.35,0.0,-0.81734,0.00011,18.35693]
[1777458471570,33.95,77792.21,0.0,-0.81859,0.00011,18.27562]
[1777458472577,33.95,77797.87,0.0,-0.81796,0.00011,18.31635]
[1777458474591,33.95,77798.05,0.0,-0.81796,0.00011,18.31638]
[1777458476605,33.95,77804.08,0.0,-0.8173,0.00011,18.35913]
[1777458477611,33.95,77813.59,0.0,-0.81624,0.00011,18.42783]
[1777458478619,33.94,77811.38,0.0,-0.81651,0.00011,18.41095]
[1777458480633,33.94,77804.78,0.0,-0.81728,0.00011,18.36113]
[1777458482647,33.94,77793.91,0.0,-0.81852,0.00011,18.28043]
[1777458483654,33.94,77793.96,0.0,-0.81852,0.00011,18.28022]
[1777458484661,33.93,77803.39,0.0,-0.81747,0.00011,18.34851]
[1777458485668,33.93,77800.25,0.0,-0.81784,0.00011,18.32492]
[1777458487682,33.93,77795.53,0.0,-0.81838,0.00011,18.28921]
[1777458492717,33.92,77797.85,0.0,-0.81817,0.00011,18.3033]
[1777458497753,33.92,77803.76,0.0,-0.81755,0.00011,18.3436]
[1777458502787,33.91,77798.1,0.0,-0.81823,0.00011,18.29934]
[1777458507823,33.91,77799.31,0.0,-0.81814,0.00011,18.30555]
[1777458509837,33.9,77802.69,0.0,-0.81778,0.00011,18.32917]
[1777458514873,33.9,77802.01,0.0,-0.81793,0.00011,18.31737]
[1777458519906,33.89,77802.25,0.0,-0.81793,0.00011,18.31721]
[1777458524941,33.9,77801.41,0.0,-0.81801,0.00011,18.31225]
[1777458529976,33.9,77800.1,0.0,-0.81813,0.00011,18.30391]
[1777458534005,33.9,77791.65,0.0,-0.81907,0.00011,18.24315]
[1777458535012,33.9,77789.14,0.0,-0.81934,0.00011,18.22498]
[1777458540422,33.9,77792.04,0.0,-0.81901,0.00011,18.24677]
[1777458546090,33.9,77794.41,0.0,-0.81873,0.00011,18.2649]
[1777458550492,33.91,77788.87,0.0,-0.81934,0.00011,18.22547]
[1777458556162,33.91,77789.5,0.0,-0.81926,0.00011,18.2306]
[1777458561197,33.91,77787.97,0.0,-0.81942,0.00011,18.21999]
[1777458566232,33.91,77788.32,0.0,-0.81937,0.00011,18.22318]
[1777458571268,33.91,77790.36,0.0,-0.81915,0.00011,18.23503]
[1777458573289,33.91,77800.38,0.0,-0.81802,0.00011,18.30874]
[1777458575296,33.91,77813.93,0.0,-0.81649,0.00011,18.40802]
[1777458577308,33.91,77820.48,0.0,-0.81575,0.00011,18.45604]
[1777458578316,33.91,77822.09,0.0,-0.81556,0.00011,18.46786]
[1777458580704,33.91,77826.03,0.0,-0.81512,0.00011,18.49648]
[1777458585369,33.91,77835.53,0.0,-0.81405,0.00011,18.56486]
[1777458586375,33.91,77850.03,0.0,-0.8124,0.00011,18.67033]
[1777458588389,33.91,77843.23,0.0,-0.81318,0.00011,18.62063]
[1777458589396,33.91,77842.1,0.0,-0.81331,0.00011,18.61206]
[1777458594431,33.91,77846.09,0.0,-0.81286,0.00011,18.64075]
[1777458599466,33.91,77842.75,0.0,-0.81326,0.00011,18.61532]
[1777458604512,33.91,77846.7,0.0,-0.81283,0.00011,18.64317]
[1777458609540,33.9,77844.16,0.0,-0.81313,0.00011,18.62418]
[1777458612562,33.9,77837.8,0.0,-0.81386,0.00011,18.57725]
[1777458617598,33.9,77836.09,0.0,-0.81407,0.00011,18.56364]
[1777458620987,33.9,77812.98,0.0,-0.81671,0.00011,18.39396]
[1777458622636,33.9,77808.49,0.0,-0.81722,0.00011,18.36095]
[1777458624651,33.9,77805.94,0.0,-0.81751,0.00011,18.34201]
[1777458629683,33.9,77801.03,0.0,-0.81805,0.00011,18.30743]
[1777458633710,33.9,77786.66,0.0,-0.81968,0.00011,18.19894]
[1777458634721,33.9,77784.15,0.0,-0.81995,0.00011,18.18116]
[1777458639755,33.91,77779.48,0.0,-0.82039,0.00011,18.1519]
[1777458644789,33.92,77778.53,0.0,-0.82048,0.00011,18.1458]
[1777458646804,33.92,77784.12,0.0,-0.81985,0.00011,18.18713]
[1777458651837,33.93,77786.85,0.0,-0.81945,0.00011,18.21307]
[1777458653852,33.93,77793.08,0.0,-0.81875,0.00011,18.25883]
[1777458658887,33.93,77795.24,0.0,-0.8185,0.00011,18.27551]
[1777458663922,33.93,77797.63,0.0,-0.81821,0.00011,18.2941]
[1777458668958,33.94,77793.99,0.0,-0.8186,0.00011,18.26884]
[1777458673993,33.94,77796.03,0.0,-0.81835,0.00011,18.28468]
[1777458679030,33.94,77798.0,0.0,-0.81812,0.00011,18.30015]
[1777458684070,33.94,77798.41,0.0,-0.81805,0.00011,18.30427]
[1777458689105,33.95,77791.6,0.0,-0.8188,0.00011,18.25541]
[1777458691122,33.95,77784.04,0.0,-0.81967,0.00011,18.1966]
[1777458696159,33.95,77783.19,0.0,-0.81975,0.00011,18.1913]
[1777458701189,33.95,77776.04,0.0,-0.82054,0.00011,18.13969]
[1777458705218,33.95,77783.17,0.0,-0.81973,0.00011,18.19245]
[1777458706226,33.95,77787.94,0.0,-0.8192,0.00011,18.22737]
[1777458708239,33.95,77788.93,0.0,-0.81909,0.00011,18.23464]
[1777458713274,33.95,77784.83,0.0,-0.81954,0.00011,18.20481]
[1777458718310,33.95,77785.34,0.0,-0.81948,0.00011,18.20868]
[1777458721704,33.95,77793.86,0.0,-0.81853,0.00011,18.27086]
[1777458727373,33.95,77792.59,0.0,-0.8187,0.00011,18.25981]
[1777458733416,33.95,77791.1,0.0,-0.81888,0.00011,18.24849]
[1777458738449,33.95,77789.91,0.0,-0.81901,0.00011,18.23945]
[1777458741845,33.95,77805.03,0.0,-0.81732,0.00011,18.34953]
[1777458744494,33.95,77799.94,0.0,-0.81789,0.00011,18.31247]
[1777458749529,33.94,77800.28,0.0,-0.81787,0.00011,18.31405]
[1777458754563,33.94,77806.21,0.0,-0.81724,0.00011,18.35273]
[1777458759600,33.94,77801.65,0.0,-0.81775,0.00011,18.31958]
[1777458761985,33.94,77796.9,0.0,-0.81828,0.00011,18.28528]
[1777458767661,33.95,77801.53,0.0,-0.81774,0.00011,18.31996]
[1777458772697,33.95,77798.05,0.0,-0.81812,0.00011,18.29534]
[1777458776727,33.95,77793.42,0.0,-0.81864,0.00011,18.26198]
[1777458777733,33.95,77786.32,0.0,-0.81943,0.00011,18.21002]
[1777458778740,33.95,77784.88,0.0,-0.81959,0.00011,18.19948]
[1777458783775,33.95,77786.28,0.0,-0.81944,0.00011,18.20963]
[1777458788810,33.95,77789.15,0.0,-0.81912,0.00011,18.23033]
[1777458793844,33.95,77784.88,0.0,-0.8196,0.00011,18.19875]
[1777458798880,33.95,77782.38,0.0,-0.8199,0.00011,18.17966]
[1777458803915,33.94,77785.39,0.0,-0.81956,0.00011,18.20139]
[1777458806936,33.94,77789.69,0.0,-0.81908,0.00011,18.23281]
[1777458812978,33.95,77787.38,0.0,-0.81937,0.00011,18.21215]
[1777458818014,33.95,77779.32,0.0,-0.82027,0.00011,18.15328]
[1777458821036,33.95,77773.63,0.0,-0.8209,0.00011,18.11163]
[1777458823049,33.95,77769.68,0.0,-0.82134,0.00011,18.08255]
[1777458828086,33.94,77772.91,0.0,-0.821,0.00011,18.10533]
[1777458833121,33.94,77776.28,0.0,-0.82062,0.00011,18.13005]
[1777458838159,33.94,77779.52,0.0,-0.82026,0.00011,18.15395]
[1777458843193,33.94,77776.94,0.0,-0.82054,0.00011,18.13519]
[1777458848227,33.94,77778.52,0.0,-0.82036,0.00011,18.14688]
[1777458854268,33.94,77779.01,0.0,-0.82031,0.00011,18.15059]
[1777458859304,33.94,77779.45,0.0,-0.82026,0.00011,18.15392]
[1777458864339,33.95,77782.27,0.0,-0.81994,0.00011,18.17468]
[1777458869374,33.95,77787.84,0.0,-0.81932,0.00011,18.21544]
[1777458871388,33.95,77792.57,0.0,-0.81882,0.00011,18.24584]
[1777458876425,33.94,77789.14,0.0,-0.8192,0.00011,18.22065]
[1777458881458,33.95,77786.41,0.0,-0.8195,0.00011,18.20139]
[1777458886492,33.95,77789.35,0.0,-0.81917,0.00011,18.2228]
[1777458891528,33.95,77786.83,0.0,-0.81946,0.00011,18.20419]
[1777458896562,33.95,77784.23,0.0,-0.81974,0.00011,18.18535]
[1777458901598,33.95,77784.41,0.0,-0.81972,0.00011,18.18677]
[1777458906632,33.95,77784.66,0.0,-0.81969,0.00011,18.18871]
[1777458911668,33.95,77784.43,0.0,-0.81972,0.00011,18.18715]
[1777458916702,33.95,77782.43,0.0,-0.81994,0.00011,18.17273]
[1777458921738,33.95,77779.5,0.0,-0.82026,0.00011,18.15166]
[1777458926773,33.95,77780.43,0.0,-0.82015,0.00011,18.15895]
[1777458931810,33.95,77780.47,0.0,-0.82017,0.00011,18.15565]
[1777458936851,33.95,77778.34,0.0,-0.8204,0.00011,18.14029]
[1777458937851,33.95,77772.66,0.0,-0.82103,0.00011,18.09876]
[1777458938857,33.95,77767.86,0.0,-0.82157,0.00011,18.06367]
[1777458940871,33.95,77768.92,0.0,-0.82145,0.00011,18.07126]
[1777458945905,33.95,77771.82,0.0,-0.82113,0.00011,18.09207]
[1777458950941,33.95,77770.54,0.0,-0.82128,0.00011,18.08232]
[1777458955976,33.95,77768.61,0.0,-0.8215,0.00011,18.06787]
[1777458961013,33.95,77768.02,0.0,-0.82157,0.00011,18.06324]
[1777458966048,33.95,77764.25,0.0,-0.82199,0.00011,18.03545]
[1777458970077,33.95,77752.67,0.0,-0.82328,0.00011,17.95068]
[1777458971083,33.95,77753.07,0.0,-0.82323,0.00011,17.95371]
[1777458976118,33.95,77754.94,0.0,-0.82303,0.00011,17.96702]
[1777458981153,33.94,77749.31,0.0,-0.82366,0.00011,17.92526]
[1777458986188,33.94,77751.05,0.0,-0.82348,0.00011,17.93713]
[1777458988202,33.94,77744.18,0.0,-0.82424,0.00011,17.8865]
[1777458992229,33.94,77738.37,0.0,-0.82492,0.00011,17.83946]
[1777458995252,33.94,77726.78,0.0,-0.82619,0.00011,17.7541]
[1777458996258,33.94,77722.98,0.0,-0.82661,0.00011,17.72613]
[1777458998274,33.94,77714.12,0.0,-0.82758,0.00011,17.66105]
[1777459000286,33.94,77719.35,0.0,-0.82701,0.00011,17.69941]
[1777459005321,33.94,77722.0,0.0,-0.82672,0.00011,17.71855]
[1777459009348,33.94,77712.33,0.0,-0.82779,0.00011,17.64702]
[1777459011363,33.94,77705.99,0.0,-0.82848,0.00011,17.60011]
[1777459016398,33.94,77702.17,0.0,-0.82891,0.00011,17.57134]
[1777459021437,33.93,77702.81,0.0,-0.82885,0.00011,17.57546]
[1777459026472,33.93,77700.32,0.0,-0.82912,0.00011,17.55661]
[1777459031507,33.93,77704.24,0.0,-0.82871,0.00011,17.58488]
[1777459036542,33.93,77704.65,0.0,-0.82867,0.00011,17.58726]
[1777459041578,33.93,77697.61,0.0,-0.82945,0.00011,17.53486]
[1777459042595,33.93,77686.36,0.0,-0.83066,0.00011,17.45202]
[1777459043969,33.93,77688.25,0.0,-0.83047,0.00011,17.46527]
[1777459049633,33.92,77690.5,0.0,-0.83025,0.00011,17.48024]
[1777459054668,33.92,77690.39,0.0,-0.83032,0.00011,17.47373]
[1777459058696,33.92,77683.8,0.0,-0.83104,0.00011,17.42417]
[1777459060713,33.92,77690.65,0.0,-0.83031,0.00011,17.47408]
[1777459061718,33.92,77683.61,0.0,-0.83107,0.00011,17.42219]
[1777459062724,33.92,77674.0,0.0,-0.83211,0.00011,17.35135]
[1777459064113,33.92,77671.76,0.0,-0.83235,0.00011,17.33475]
[1777459069773,33.92,77675.03,0.0,-0.83201,0.00011,17.35801]
[1777459074808,33.91,77677.22,0.0,-0.83179,0.00011,17.37339]
[1777459079843,33.91,77672.58,0.0,-0.83229,0.00011,17.33867]
[1777459084879,33.91,77672.24,0.0,-0.83236,0.00011,17.33409]
[1777459089914,33.9,77669.43,0.0,-0.83272,0.00011,17.30972]
[1777459094949,33.9,77668.21,0.0,-0.83287,0.00011,17.29934]
[1777459097970,33.9,77666.81,0.0,-0.83303,0.00011,17.28828]
[1777459103005,33.89,77664.53,0.0,-0.83332,0.00011,17.26798]
[1777459108039,33.89,77670.31,0.0,-0.83274,0.00011,17.30856]
[1777459110053,33.88,77676.94,0.0,-0.83203,0.00011,17.35689]
[1777459113074,33.88,77682.73,0.0,-0.83145,0.00011,17.39497]
[1777459115088,33.88,77687.32,0.0,-0.83096,0.00011,17.42831]
[1777459120123,33.88,77687.32,0.0,-0.83101,0.00011,17.42496]
[1777459122138,33.87,77678.62,0.0,-0.83195,0.00011,17.36055]
[1777459127172,33.87,77679.98,0.0,-0.83182,0.00011,17.36987]
[1777459132207,33.87,77679.4,0.0,-0.83189,0.00011,17.36495]
[1777459137242,33.87,77681.96,0.0,-0.83162,0.00011,17.38321]
[1777459142279,33.87,77682.76,0.0,-0.83155,0.00011,17.38843]
[1777459144291,33.87,77690.26,0.0,-0.83074,0.00011,17.44331]
[1777459147313,33.87,77693.68,0.0,-0.83039,0.00011,17.46776]
[1777459152347,33.86,77694.51,0.0,-0.83032,0.00011,17.47249]
[1777459154361,33.86,77687.38,0.0,-0.83109,0.00011,17.41954]
[1777459157382,33.86,77681.51,0.0,-0.83173,0.00011,17.3759]
[1777459161411,33.86,77672.16,0.0,-0.83274,0.00011,17.30645]
[1777459162417,33.86,77666.08,0.0,-0.83339,0.00011,17.26166]
[1777459167452,33.86,77661.29,0.0,-0.83393,0.00011,17.22484]
[1777459171480,33.86,77655.28,0.0,-0.83462,0.00011,17.17527]
[1777459176514,33.85,77652.02,0.0,-0.83498,0.00011,17.14991]
[1777459179536,33.85,77646.22,0.0,-0.83561,0.00011,17.10655]
[1777459184570,33.85,77647.3,0.0,-0.83551,0.00011,17.11348]
[1777459189606,33.85,77648.63,0.0,-0.83538,0.00011,17.12212]
[1777459194641,33.83,77648.63,0.0,-0.83551,0.00011,17.11393]
[1777459199677,33.82,77646.94,0.0,-0.83579,0.00011,17.09425]
[1777459203704,33.81,77641.47,0.0,-0.83642,0.00011,17.05033]
[1777459208738,33.8,77641.66,0.0,-0.83648,0.00011,17.04633]
[1777459213774,33.79,77640.89,0.0,-0.83659,0.00011,17.03898]
[1777459218809,33.79,77639.51,0.0,-0.83679,0.00011,17.02522]
[1777459223845,33.79,77635.8,0.0,-0.83718,0.00011,16.99754]
[1777459228880,33.79,77631.81,0.0,-0.83761,0.00011,16.96799]
[1777459233917,33.79,77629.85,0.0,-0.83785,0.00011,16.94881]
[1777459238951,33.78,77629.63,0.0,-0.83789,0.00011,16.94641]
[1777459243989,33.78,77633.63,0.0,-0.83748,0.00011,16.97507]
[1777459247006,33.78,77626.5,0.0,-0.83824,0.00011,16.92183]
[1777459249022,33.78,77626.04,0.0,-0.83829,0.00011,16.91817]
[1777459254058,33.78,77623.53,0.0,-0.83857,0.0001,16.89837]
[1777459256073,33.78,77618.52,0.0,-0.8391,0.0001,16.86112]
[1777459259094,33.78,77611.5,0.0,-0.83984,0.0001,16.80863]
[1777459261113,33.77,77601.11,0.0,-0.84094,0.0001,16.73132]
[1777459263125,33.77,77601.15,0.0,-0.84094,0.0001,16.73072]
[1777459268160,33.77,77600.18,0.0,-0.84107,0.0001,16.72179]
[1777459273195,33.77,77596.86,0.0,-0.84145,0.0001,16.69506]
[1777459278230,33.76,77597.58,0.0,-0.8414,0.0001,16.69823]
[1777459281253,33.76,77603.82,0.0,-0.84077,0.0001,16.74323]
[1777459286286,33.76,77601.19,0.0,-0.84107,0.0001,16.72194]
[1777459288301,33.75,77595.87,0.0,-0.84163,0.0001,16.68195]
[1777459290314,33.75,77589.81,0.0,-0.84227,0.0001,16.63691]
[1777459293335,33.74,77586.51,0.0,-0.84277,0.0001,16.59933]
[1777459298370,33.73,77572.7,0.0,-0.84421,0.0001,16.49612]
[1777459299378,33.73,77568.0,0.0,-0.8447,0.0001,16.4611]
[1777459302398,33.73,77573.35,0.0,-0.84416,0.0001,16.49976]
[1777459306433,33.73,77572.02,0.0,-0.84433,0.0001,16.48795]
[1777459308447,33.73,77571.66,0.0,-0.84437,0.0001,16.48506]
[1777459311467,33.72,77562.71,0.0,-0.8453,0.0001,16.41746]
[1777459312475,33.72,77556.54,0.0,-0.84594,0.0001,16.37167]
[1777459313482,33.72,77555.83,0.0,-0.84601,0.0001,16.36647]
[1777459316503,33.72,77561.2,0.0,-0.84546,0.0001,16.40605]
[1777459321538,33.72,77559.91,0.0,-0.8456,0.0001,16.39632]
[1777459326573,33.72,77554.56,0.0,-0.84614,0.0001,16.35694]
[1777459328587,33.72,77551.03,0.0,-0.8465,0.0001,16.33085]
[1777459333622,33.72,77549.07,0.0,-0.84671,0.0001,16.31603]
[1777459337650,33.72,77554.21,0.0,-0.84619,0.0001,16.35367]
[1777459340671,33.72,77548.96,0.0,-0.84673,0.0001,16.31401]
[1777459345711,33.72,77537.49,0.0,-0.84792,0.0001,16.22804]
[1777459348732,33.72,77542.96,0.0,-0.84737,0.0001,16.26791]
[1777459350746,33.72,77535.29,0.0,-0.84815,0.0001,16.21107]
[1777459355781,33.72,77531.93,0.0,-0.84852,0.0001,16.18173]
[1777459360817,33.71,77531.21,0.0,-0.8486,0.0001,16.17608]
[1777459366859,33.71,77532.73,0.0,-0.84846,0.0001,16.18677]
[1777459371892,33.71,77534.19,0.0,-0.84832,0.0001,16.197]
[1777459374914,33.71,77540.8,0.0,-0.84765,0.0001,16.24543]
[1777459378942,33.71,77547.89,0.0,-0.84694,0.0001,16.29711]
[1777459380963,33.71,77554.67,0.0,-0.84626,0.0001,16.34667]
[1777459382975,33.71,77539.33,0.0,-0.84782,0.0001,16.23299]
[1777459383982,33.71,77528.74,0.0,-0.84889,0.0001,16.15479]
[1777459386394,33.71,77523.16,0.0,-0.84946,0.0001,16.11355]
[1777459392037,33.71,77526.24,0.0,-0.84915,0.0001,16.13609]
[1777459393044,33.71,77538.92,0.0,-0.84787,0.0001,16.22954]
[1777459395058,33.71,77552.63,0.0,-0.84648,0.0001,16.3307]
[1777459400093,33.71,77551.78,0.0,-0.84656,0.0001,16.32469]
[1777459405129,33.71,77554.04,0.0,-0.84632,0.0001,16.34193]
[1777459410163,33.71,77555.04,0.0,-0.84621,0.0001,16.34993]
[1777459415198,33.71,77556.09,0.0,-0.84613,0.0001,16.35426]
[1777459420233,33.71,77555.38,0.0,-0.84619,0.0001,16.34976]
[1777459425269,33.71,77554.52,0.0,-0.84627,0.0001,16.34421]
[1777459429298,33.72,77548.89,0.0,-0.84683,0.0001,16.30347]
[1777459434333,33.72,77553.05,0.0,-0.84639,0.0001,16.33531]
[1777459439368,33.72,77552.39,0.0,-0.84644,0.0001,16.33156]
[1777459444404,33.72,77552.19,0.0,-0.84645,0.0001,16.33097]
[1777459449441,33.73,77552.19,0.0,-0.84643,0.0001,16.33234]
[1777459454476,33.73,77548.36,0.0,-0.84679,0.0001,16.30566]
[1777459459511,33.73,77550.31,0.0,-0.84658,0.0001,16.32144]
[1777459464546,33.73,77551.32,0.0,-0.84645,0.0001,16.33024]
[1777459469581,33.74,77552.14,0.0,-0.84635,0.0001,16.33762]
[1777459474623,33.74,77547.86,0.0,-0.8468,0.0001,16.30301]
[1777459476632,33.74,77540.03,0.0,-0.84759,0.0001,16.24584]
[1777459478645,33.74,77528.44,0.0,-0.84875,0.0001,16.1609]
[1777459485694,33.74,77521.78,0.0,-0.84939,0.0001,16.11388]
[1777459490730,33.75,77520.25,0.0,-0.84953,0.0001,16.10366]
[1777459495765,33.75,77520.15,0.0,-0.84952,0.0001,16.10435]
[1777459500801,33.75,77517.19,0.0,-0.84981,0.0001,16.08361]
[1777459505837,33.75,77512.57,0.0,-0.85025,0.0001,16.05067]
[1777459509865,33.75,77505.65,0.0,-0.85093,0.0001,16.00071]
[1777459514900,33.76,77504.85,0.0,-0.851,0.0001,15.99585]
[1777459519935,33.76,77504.3,0.0,-0.85103,0.0001,15.99328]
[1777459521950,33.76,77512.61,0.0,-0.8502,0.0001,16.05463]
[1777459522957,33.76,77520.13,0.0,-0.84944,0.0001,16.10992]
[1777459525978,33.76,77526.3,0.0,-0.84883,0.0001,16.15501]
[1777459527992,33.76,77533.57,0.0,-0.8481,0.0001,16.20845]
[1777459530011,33.76,77538.84,0.0,-0.84757,0.0001,16.2471]
[1777459535041,33.76,77549.83,0.0,-0.84644,0.0001,16.32714]
[1777459540075,33.76,77552.68,0.0,-0.84615,0.0001,16.34814]
[1777459545111,33.76,77556.22,0.0,-0.84579,0.0001,16.37426]
[1777459550146,33.76,77558.88,0.0,-0.84552,0.0001,16.39369]
[1777459556189,33.76,77562.5,0.0,-0.84515,0.0001,16.42021]
[1777459561224,33.76,77564.08,0.0,-0.84499,0.0001,16.43171]
[1777459563240,33.76,77576.94,0.0,-0.84369,0.0001,16.52504]
[1777459564246,33.76,77576.62,0.0,-0.84375,0.0001,16.52093]
[1777459566262,33.76,77582.59,0.0,-0.84314,0.0001,16.56475]
[1777459571298,33.76,77576.43,0.0,-0.84378,0.0001,16.51874]
[1777459576331,33.75,77582.79,0.0,-0.84313,0.0001,16.56526]
[1777459581367,33.75,77581.76,0.0,-0.84324,0.0001,16.55781]
[1777459586403,33.76,77582.69,0.0,-0.84314,0.0001,16.56482]
[1777459591437,33.75,77581.81,0.0,-0.84326,0.0001,16.55419]
[1777459596472,33.75,77582.32,0.0,-0.84321,0.0001,16.55788]
[1777459601507,33.76,77574.18,0.0,-0.84405,0.0001,16.49799]
[1777459602514,33.76,77570.9,0.0,-0.84438,0.0001,16.47371]
[1777459607551,33.75,77568.75,0.0,-0.84461,0.0001,16.45731]
[1777459612586,33.75,77569.99,0.0,-0.84449,0.0001,16.46595]
[1777459617621,33.75,77573.28,0.0,-0.84416,0.0001,16.48962]
[1777459622655,33.75,77578.04,0.0,-0.84369,0.0001,16.52388]
[1777459627692,33.75,77578.85,0.0,-0.84362,0.0001,16.52853]
[1777459633733,33.75,77573.74,0.0,-0.84416,0.0001,16.48986]
[1777459639163,33.74,77573.85,0.0,-0.84416,0.0001,16.48998]
[1777459644810,33.74,77576.42,0.0,-0.84391,0.0001,16.50812]
[1777459649846,33.74,77577.49,0.0,-0.84381,0.0001,16.51534]
[1777459654881,33.74,77579.21,0.0,-0.84367,0.0001,16.52325]
[1777459659915,33.74,77578.16,0.0,-0.84379,0.0001,16.51488]
[1777459664951,33.74,77580.95,0.0,-0.84351,0.0001,16.53481]
[1777459669986,33.74,77581.08,0.0,-0.8435,0.0001,16.53525]
[1777459675022,33.74,77582.62,0.0,-0.84334,0.0001,16.54686]
[1777459680059,33.74,77582.84,0.0,-0.84331,0.0001,16.54872]
[1777459685091,33.74,77585.81,0.0,-0.84301,0.0001,16.57078]
[1777459690129,33.74,77588.08,0.0,-0.84277,0.0001,16.58752]
[1777459695172,33.74,77593.5,0.0,-0.84222,0.0001,16.62673]
[1777459700206,33.73,77587.6,0.0,-0.84285,0.0001,16.58212]
[1777459706249,33.73,77587.77,0.0,-0.84285,0.0001,16.58197]
[1777459711284,33.73,77586.97,0.0,-0.84298,0.0001,16.57087]
[1777459716319,33.73,77590.17,0.0,-0.84267,0.0001,16.59331]
[1777459721354,33.72,77592.82,0.0,-0.84241,0.0001,16.61157]
[1777459724375,33.72,77599.22,0.0,-0.84176,0.0001,16.65818]
[1777459729410,33.72,77602.59,0.0,-0.84142,0.0001,16.68212]
[1777459731424,33.72,77608.9,0.0,-0.84077,0.0001,16.72854]
[1777459732432,33.72,77614.49,0.0,-0.84018,0.0001,16.76976]
[1777459737466,33.72,77611.5,0.0,-0.8405,0.0001,16.74716]
[1777459742516,33.72,77610.66,0.0,-0.8406,0.0001,16.74056]
[1777459747545,33.72,77612.17,0.0,-0.84045,0.0001,16.75119]
[1777459752580,33.72,77610.27,0.0,-0.84065,0.0001,16.7367]
[1777459755986,33.72,77604.3,0.0,-0.84128,0.0001,16.69218]
[1777459761644,33.72,77605.99,0.0,-0.8411,0.0001,16.70464]
[1777459766679,33.72,77603.23,0.0,-0.84139,0.0001,16.68423]
[1777459771717,33.72,77606.95,0.0,-0.84103,0.0001,16.70774]
[1777459776752,33.72,77610.31,0.0,-0.84069,0.0001,16.73213]
[1777459781787,33.71,77606.9,0.0,-0.84106,0.0001,16.70601]
[1777459788837,33.71,77604.43,0.0,-0.84134,0.0001,16.68632]
[1777459793872,33.71,77606.84,0.0,-0.8411,0.0001,16.70348]
[1777459799914,33.71,77607.37,0.0,-0.84105,0.0001,16.70684]
[1777459801929,33.71,77612.75,0.0,-0.84049,0.0001,16.74642]
[1777459803942,33.71,77618.45,0.0,-0.8399,0.0001,16.78822]
[1777459808979,33.71,77621.28,0.0,-0.83961,0.0001,16.80848]
[1777459814014,33.7,77625.98,0.0,-0.83913,0.00011,16.8423]
[1777459819050,33.7,77623.85,0.0,-0.83937,0.0001,16.82565]
[1777459820057,33.7,77618.35,0.0,-0.83995,0.0001,16.78487]
[1777459824084,33.7,77624.21,0.0,-0.83934,0.0001,16.82768]
[1777459830125,33.7,77622.92,0.0,-0.83949,0.0001,16.81732]
[1777459836168,33.7,77624.67,0.0,-0.83934,0.0001,16.82548]
[1777459840196,33.7,77615.25,0.0,-0.84034,0.0001,16.75548]
[1777459843217,33.7,77608.84,0.0,-0.841,0.0001,16.70817]
[1777459848253,33.7,77604.51,0.0,-0.84145,0.0001,16.67658]
[1777459853289,33.7,77603.23,0.0,-0.84157,0.0001,16.66763]
[1777459858322,33.7,77600.71,0.0,-0.84184,0.0001,16.64902]
[1777459863358,33.7,77600.23,0.0,-0.84188,0.0001,16.64583]
[1777459868395,33.7,77598.19,0.0,-0.8421,0.0001,16.63053]
[1777459873428,33.7,77599.55,0.0,-0.84196,0.0001,16.64035]
[1777459878463,33.7,77600.29,0.0,-0.84188,0.0001,16.64612]
[1777459881484,33.7,77590.92,0.0,-0.84285,0.0001,16.57703]
[1777459886902,33.7,77592.3,0.0,-0.8427,0.0001,16.58741]
[1777459892561,33.7,77593.11,0.0,-0.84264,0.0001,16.58943]
[1777459897596,33.7,77591.56,0.0,-0.8428,0.0001,16.57811]
[1777459904645,33.7,77592.9,0.0,-0.84266,0.0001,16.58808]
[1777459909680,33.7,77590.72,0.0,-0.84289,0.0001,16.57196]
[1777459914714,33.7,77590.46,0.0,-0.84291,0.0001,16.57015]
[1777459919750,33.7,77589.55,0.0,-0.84301,0.0001,16.56358]
[1777459924788,33.7,77588.86,0.0,-0.84308,0.0001,16.55864]
[1777459930828,33.7,77587.97,0.0,-0.84316,0.0001,16.5524]
[1777459935863,33.7,77588.75,0.0,-0.84308,0.0001,16.55851]
[1777459938884,33.7,77583.06,0.0,-0.84367,0.0001,16.51616]
[1777459943919,33.7,77575.65,0.0,-0.84444,0.0001,16.46118]
[1777459945933,33.7,77569.63,0.0,-0.84505,0.0001,16.41678]
[1777459950968,33.7,77578.24,0.0,-0.84416,0.0001,16.48082]
[1777459951974,33.7,77582.34,0.0,-0.84377,0.0001,16.50704]
[1777459953989,33.7,77586.63,0.0,-0.84333,0.0001,16.53864]
[1777459957393,33.7,77590.55,0.0,-0.84293,0.0001,16.56713]
[1777459963052,33.7,77589.68,0.0,-0.84301,0.0001,16.56116]
[1777459966074,33.7,77584.39,0.0,-0.84355,0.0001,16.52242]
[1777459969095,33.7,77576.27,0.0,-0.84439,0.0001,16.46251]
[1777459974130,33.7,77576.68,0.0,-0.84435,0.0001,16.46555]
[1777459979165,33.7,77575.35,0.0,-0.84449,0.0001,16.45566]
[1777459984201,33.7,77576.63,0.0,-0.84436,0.0001,16.46498]
[1777459989235,33.7,77575.45,0.0,-0.84448,0.0001,16.45602]
[1777459994270,33.7,77575.18,0.0,-0.84451,0.0001,16.45376]
[1777459999305,33.7,77572.86,0.0,-0.84475,0.0001,16.43636]
[1777460004340,33.7,77572.29,0.0,-0.84481,0.0001,16.43199]
[1777460009376,33.7,77572.36,0.0,-0.84481,0.0001,16.43232]
[1777460014411,33.7,77572.25,0.0,-0.84485,0.0001,16.42725]
[1777460019449,33.7,77571.86,0.0,-0.8449,0.0001,16.42417]
[1777460024483,33.7,77571.16,0.0,-0.84497,0.0001,16.41882]
[1777460029520,33.7,77580.66,0.0,-0.844,0.0001,16.48872]
[1777460034553,33.7,77579.79,0.0,-0.8441,0.0001,16.48157]
[1777460039590,33.7,77581.37,0.0,-0.84395,0.0001,16.49245]
[1777460044623,33.7,77582.81,0.0,-0.84381,0.0001,16.50239]
[1777460050666,33.69,77583.33,0.0,-0.84376,0.0001,16.50584]
[1777460055703,33.69,77581.71,0.0,-0.84393,0.0001,16.49372]
[1777460056711,33.69,77590.06,0.0,-0.84307,0.0001,16.55551]
[1777460060741,33.69,77594.13,0.0,-0.84265,0.0001,16.5856]
[1777460065774,33.69,77593.02,0.0,-0.84276,0.0001,16.57734]
[1777460068167,33.69,77586.95,0.0,-0.84339,0.0001,16.53264]
[1777460073830,33.69,77581.27,0.0,-0.844,0.0001,16.48645]
[1777460078236,33.69,77577.01,0.0,-0.84446,0.0001,16.45413]
[1777460081888,33.69,77571.75,0.0,-0.845,0.0001,16.41487]
[1777460086921,33.69,77572.89,0.0,-0.84489,0.0001,16.42288]
[1777460091955,33.69,77574.38,0.0,-0.84474,0.0001,16.43364]
[1777460093971,33.69,77580.71,0.0,-0.84409,0.0001,16.4806]
[1777460098376,33.69,77587.1,0.0,-0.84342,0.0001,16.52803]
[1777460104049,33.69,77588.87,0.0,-0.84324,0.0001,16.54129]
[1777460108447,33.69,77583.18,0.0,-0.84382,0.0001,16.49952]
[1777460111097,33.69,77577.77,0.0,-0.84438,0.0001,16.45971]
[1777460115125,33.69,77575.38,0.0,-0.84461,0.0001,16.44268]
[1777460120165,33.7,77572.32,0.0,-0.84492,0.0001,16.42078]
[1777460125199,33.7,77566.99,0.0,-0.84546,0.0001,16.38147]
[1777460130234,33.7,77566.22,0.0,-0.84554,0.0001,16.37602]
[1777460135269,33.7,77564.08,0.0,-0.84579,0.0001,16.35628]
[1777460140304,33.7,77558.54,0.0,-0.84636,0.0001,16.31511]
[1777460145338,33.7,77559.76,0.0,-0.84623,0.0001,16.32427]
[1777460147353,33.7,77564.77,0.0,-0.84571,0.0001,16.36147]
[1777460152389,33.7,77566.16,0.0,-0.84557,0.0001,16.37201]
[1777460157424,33.7,77569.24,0.0,-0.84525,0.0001,16.39503]
[1777460162459,33.7,77562.93,0.0,-0.84589,0.0001,16.34878]
[1777460167493,33.7,77566.1,0.0,-0.84556,0.0001,16.37266]
[1777460169507,33.7,77556.34,0.0,-0.84656,0.0001,16.30053]
[1777460174542,33.7,77557.03,0.0,-0.84649,0.0001,16.30572]
[1777460179577,33.7,77557.66,0.0,-0.84641,0.0001,16.31097]
[1777460184614,33.7,77556.59,0.0,-0.84651,0.0001,16.30378]
[1777460189648,33.7,77553.98,0.0,-0.84677,0.0001,16.28531]
[1777460194683,33.71,77553.04,0.0,-0.84688,0.0001,16.27524]
[1777460197704,33.71,77558.5,0.0,-0.84631,0.0001,16.31604]
[1777460202738,33.71,77557.48,0.0,-0.84641,0.0001,16.30928]
[1777460207774,33.71,77558.6,0.0,-0.84628,0.0001,16.31845]
[1777460212808,33.71,77558.09,0.0,-0.84632,0.0001,16.31566]
[1777460217844,33.71,77561.52,0.0,-0.84595,0.0001,16.34196]
[1777460222880,33.71,77561.86,0.0,-0.84591,0.0001,16.34546]
[1777460227914,33.72,77565.58,0.0,-0.84551,0.0001,16.37377]
[1777460232949,33.72,77565.93,0.0,-0.84547,0.0001,16.3771]
[1777460237984,33.72,77566.83,0.0,-0.84536,0.0001,16.38449]
[1777460241005,33.72,77573.81,0.0,-0.84464,0.0001,16.43642]
[1777460246039,33.72,77574.69,0.0,-0.84454,0.0001,16.44343]
[1777460251074,33.72,77573.26,0.0,-0.84471,0.0001,16.42929]
[1777460256109,33.72,77572.54,0.0,-0.84478,0.0001,16.42456]
[1777460261145,33.72,77573.6,0.0,-0.84466,0.0001,16.43299]
[1777460266180,33.73,77572.44,0.0,-0.84477,0.0001,16.42491]
[1777460271215,33.73,77569.14,0.0,-0.84511,0.0001,16.401]
[1777460276250,33.73,77569.33,0.0,-0.84508,0.0001,16.40289]
[1777460281284,33.73,77564.29,0.0,-0.84559,0.0001,16.36614]
[1777460286320,33.73,77563.63,0.0,-0.84565,0.0001,16.36177]
[1777460291359,33.73,77562.02,0.0,-0.84581,0.0001,16.35042]
[1777460296390,33.73,77562.21,0.0,-0.84578,0.0001,16.35223]
[1777460301425,33.73,77563.54,0.0,-0.84564,0.0001,16.36234]
[1777460306460,33.73,77564.3,0.0,-0.84556,0.0001,16.36814]
[1777460311495,33.73,77564.46,0.0,-0.84557,0.0001,16.3654]
[1777460316530,33.73,77564.99,0.0,-0.84552,0.0001,16.36945]
[1777460321565,33.73,77564.35,0.0,-0.84558,0.0001,16.3649]
[1777460327607,33.73,77563.33,0.0,-0.84568,0.0001,16.35773]
[1777460332641,33.73,77564.6,0.0,-0.84555,0.0001,16.36736]
[1777460337676,33.73,77563.73,0.0,-0.84563,0.0001,16.36123]
[1777460342711,33.74,77563.19,0.0,-0.84568,0.0001,16.35754]
[1777460347747,33.74,77561.07,0.0,-0.84589,0.0001,16.34224]
[1777460352786,33.74,77562.01,0.0,-0.84579,0.0001,16.34954]
[1777460357817,33.74,77561.33,0.0,-0.84586,0.0001,16.34479]
[1777460362852,33.74,77564.16,0.0,-0.84556,0.0001,16.36603]
[1777460367887,33.74,77564.33,0.0,-0.84554,0.0001,16.36752]
[1777460372922,33.74,77571.32,0.0,-0.84486,0.0001,16.41501]
[1777460377956,33.74,77574.23,0.0,-0.84456,0.0001,16.43639]
[1777460382992,33.74,77577.12,0.0,-0.84426,0.0001,16.45764]
[1777460388027,33.74,77575.78,0.0,-0.84441,0.0001,16.44704]
[1777460393062,33.74,77571.18,0.0,-0.84489,0.0001,16.41259]
[1777460398098,33.73,77567.77,0.0,-0.84525,0.0001,16.38703]
[1777460403135,33.73,77565.84,0.0,-0.84545,0.0001,16.37251]
[1777460407161,33.73,77561.01,0.0,-0.84594,0.0001,16.33696]
[1777460412196,33.73,77563.45,0.0,-0.84569,0.0001,16.35514]
[1777460417232,33.73,77566.15,0.0,-0.84541,0.0001,16.37519]
[1777460422268,33.73,77566.46,0.0,-0.84538,0.0001,16.3775]
[1777460427304,33.73,77567.25,0.0,-0.8453,0.0001,16.38336]
[1777460432339,33.74,77568.14,0.0,-0.84524,0.0001,16.38587]
[1777460437376,33.74,77568.48,0.0,-0.8452,0.0001,16.38842]
[1777460442412,33.74,77568.23,0.0,-0.84522,0.0001,16.38664]
[1777460445432,33.74,77573.33,0.0,-0.8447,0.0001,16.42429]
[1777460447446,33.73,77580.25,0.0,-0.84399,0.0001,16.47526]
[1777460452481,33.73,77577.81,0.0,-0.84425,0.0001,16.45683]
[1777460457516,33.73,77577.21,0.0,-0.84432,0.0001,16.45186]
[1777460462551,33.73,77576.97,0.0,-0.84435,0.0001,16.44968]
[1777460467587,33.73,77575.2,0.0,-0.84453,0.0001,16.43632]
[1777460468597,33.73,77570.22,0.0,-0.84505,0.0001,16.39954]
[1777460472625,33.73,77565.05,0.0,-0.84557,0.0001,16.36158]
[1777460477664,33.73,77561.53,0.0,-0.84594,0.0001,16.33511]
[1777460482695,33.73,77552.77,0.0,-0.84684,0.0001,16.27008]
[1777460483701,33.73,77547.72,0.0,-0.84735,0.0001,16.23281]
[1777460488737,33.73,77548.23,0.0,-0.8473,0.0001,16.23672]
[1777460492764,33.73,77543.08,0.0,-0.84785,0.0001,16.19492]
[1777460497800,33.73,77542.81,0.0,-0.84788,0.0001,16.19268]
[1777460500821,33.73,77529.29,0.0,-0.84925,0.0001,16.09294]
[1777460502835,33.73,77519.92,0.0,-0.85019,0.0001,16.02374]
[1777460506863,33.73,77513.9,0.0,-0.85079,0.0001,15.97942]
[1777460508877,33.73,77504.85,0.0,-0.8517,0.0001,15.91269]
[1777460511898,33.73,77509.67,0.0,-0.85122,0.0001,15.94789]
[1777460516932,33.73,77505.66,0.0,-0.85163,0.0001,15.9179]
[1777460521971,33.73,77502.08,0.0,-0.85199,0.0001,15.89118]
[1777460527002,33.73,77500.97,0.0,-0.85211,0.0001,15.88265]
[1777460532039,33.73,77501.09,0.0,-0.8521,0.0001,15.88303]
[1777460537073,33.73,77500.61,0.0,-0.85216,0.0001,15.87891]
[1777460542109,33.72,77499.07,0.0,-0.85232,0.0001,15.86699]
[1777460547143,33.72,77493.54,0.0,-0.85288,0.0001,15.82568]
[1777460552178,33.72,77492.59,0.0,-0.85301,0.0001,15.81413]
[1777460557213,33.72,77497.52,0.0,-0.85253,0.0001,15.84981]
[1777460560234,33.72,77509.95,0.0,-0.85129,0.0001,15.94119]
[1777460563255,33.72,77514.04,0.0,-0.85088,0.0001,15.97154]
[1777460568291,33.72,77515.6,0.0,-0.85072,0.0001,15.98334]
[1777460573325,33.72,77515.03,0.0,-0.85077,0.0001,15.97942]
[1777460578359,33.72,77519.13,0.0,-0.85036,0.0001,16.00977]
[1777460581777,33.72,77528.66,0.0,-0.8494,0.0001,16.07986]
[1777460584434,33.72,77536.39,0.0,-0.84862,0.0001,16.13674]
[1777460585412,33.72,77543.45,0.0,-0.84791,0.0001,16.18894]
[1777460589440,33.72,77537.53,0.0,-0.8485,0.0001,16.14551]
[1777460591846,33.72,77532.98,0.0,-0.84897,0.0001,16.11154]
[1777460597500,33.72,77533.1,0.0,-0.84896,0.0001,16.11195]
[1777460602534,33.72,77535.22,0.0,-0.84875,0.0001,16.12716]
[1777460607568,33.72,77537.36,0.0,-0.84854,0.0001,16.14249]
[1777460612605,33.72,77539.69,0.0,-0.84835,0.0001,16.15513]
[1777460617639,33.72,77540.02,0.0,-0.84832,0.0001,16.15717]
[1777460622673,33.72,77544.02,0.0,-0.84792,0.0001,16.18634]
[1777460624687,33.72,77549.49,0.0,-0.84736,0.0001,16.22658]
[1777460626703,33.72,77555.43,0.0,-0.84676,0.0001,16.27059]
[1777460632127,33.72,77555.93,0.0,-0.8467,0.0001,16.27443]
[1777460637779,33.72,77555.44,0.0,-0.84675,0.0001,16.27096]
[1777460642197,33.72,77561.13,0.0,-0.84617,0.0001,16.31297]
[1777460647850,33.72,77563.23,0.0,-0.84595,0.0001,16.32892]
[1777460653892,33.72,77564.57,0.0,-0.84581,0.0001,16.33907]
[1777460658927,33.72,77569.21,0.0,-0.84533,0.0001,16.37331]
[1777460663963,33.72,77570.77,0.0,-0.84517,0.0001,16.38472]
[1777460668997,33.72,77568.64,0.0,-0.8454,0.0001,16.36871]
[1777460674033,33.72,77573.13,0.0,-0.84497,0.0001,16.39761]
[1777460675040,33.72,77578.46,0.0,-0.84442,0.0001,16.43681]
[1777460677054,33.72,77583.63,0.0,-0.8439,0.0001,16.47459]
[1777460681083,33.72,77588.35,0.0,-0.84341,0.0001,16.50916]
[1777460686118,33.72,77584.11,0.0,-0.84386,0.0001,16.4772]
[1777460689140,33.71,77578.99,0.0,-0.84439,0.0001,16.43916]
[1777460694189,33.71,77585.2,0.0,-0.84375,0.0001,16.48481]
[1777460695196,33.71,77599.3,0.0,-0.84229,0.0001,16.58904]
[1777460696200,33.71,77615.43,0.0,-0.84061,0.0001,16.70811]
[1777460697206,33.71,77623.74,0.0,-0.83974,0.0001,16.76951]
[1777460702242,33.71,77626.16,0.0,-0.8395,0.00011,16.78709]
[1777460705262,33.71,77619.55,0.0,-0.84019,0.0001,16.73816]
[1777460710297,33.71,77618.61,0.0,-0.84029,0.0001,16.73136]
[1777460715332,33.71,77618.66,0.0,-0.84028,0.0001,16.73196]
[1777460720367,33.71,77616.84,0.0,-0.84048,0.0001,16.71793]
[1777460725402,33.71,77614.4,0.0,-0.84074,0.0001,16.69951]
[1777460730437,33.71,77612.76,0.0,-0.84091,0.0001,16.6872]
[1777460732827,33.71,77607.04,0.0,-0.84154,0.0001,16.64088]
[1777460737487,33.71,77601.51,0.0,-0.84212,0.0001,16.59967]
[1777460739501,33.71,77592.92,0.0,-0.84301,0.0001,16.53578]
[1777460742898,33.71,77600.1,0.0,-0.84227,0.0001,16.58862]
[1777460746550,33.71,77605.46,0.0,-0.84172,0.0001,16.62783]
[1777460751586,33.71,77603.25,0.0,-0.84196,0.0001,16.61069]
[1777460756621,33.71,77602.7,0.0,-0.84203,0.0001,16.60586]
[1777460761659,33.7,77601.94,0.0,-0.84212,0.0001,16.59943]
[1777460766694,33.7,77602.31,0.0,-0.8421,0.0001,16.60131]
[1777460771729,33.7,77605.6,0.0,-0.84177,0.0001,16.62482]
[1777460776765,33.7,77604.85,0.0,-0.84185,0.0001,16.61914]
[1777460781799,33.7,77601.41,0.0,-0.84221,0.0001,16.59327]
[1777460783180,33.7,77600.3,0.0,-0.84233,0.0001,16.58506]
[1777460788851,33.7,77600.04,0.0,-0.84235,0.0001,16.58296]
[1777460790864,33.7,77592.35,0.0,-0.84315,0.0001,16.52595]
[1777460795898,33.7,77593.57,0.0,-0.84306,0.0001,16.531]
[1777460800934,33.7,77591.66,0.0,-0.84326,0.0001,16.51677]
[1777460801941,33.7,77582.48,0.0,-0.8442,0.0001,16.44893]
[1777460806976,33.7,77580.18,0.0,-0.84445,0.0001,16.4315]
[1777460808990,33.7,77572.9,0.0,-0.8452,0.0001,16.37762]
[1777460813390,33.7,77581.39,0.0,-0.84433,0.0001,16.43986]
[1777460819061,33.7,77577.98,0.0,-0.84469,0.0001,16.41443]
[1777460821075,33.7,77568.58,0.0,-0.84566,0.0001,16.34431]
[1777460824096,33.69,77562.86,0.0,-0.84626,0.0001,16.30129]
[1777460825103,33.69,77555.98,0.0,-0.84696,0.0001,16.2503]
[1777460827117,33.69,77550.64,0.0,-0.84751,0.0001,16.21061]
[1777460830138,33.69,77541.6,0.0,-0.84843,0.0001,16.14372]
[1777460835172,33.69,77533.3,0.0,-0.84928,0.0001,16.08161]
[1777460840208,33.69,77529.65,0.0,-0.84967,0.0001,16.05347]
[1777460842222,33.69,77535.15,0.0,-0.84912,0.0001,16.09361]
[1777460845249,33.69,77523.92,0.0,-0.85026,0.0001,16.01001]
[1777460849277,33.69,77529.42,0.0,-0.84972,0.0001,16.04964]
[1777460851293,33.68,77535.03,0.0,-0.84919,0.0001,16.08632]
[1777460856327,33.68,77531.76,0.0,-0.84954,0.0001,16.06069]
[1777460861361,33.68,77530.78,0.0,-0.84966,0.0001,16.05204]
[1777460866396,33.68,77535.2,0.0,-0.84924,0.0001,16.08293]
[1777460871430,33.67,77532.62,0.0,-0.84952,0.0001,16.06226]
[1777460876466,33.67,77533.83,0.0,-0.84944,0.0001,16.06855]
[1777460881502,33.62,77534.02,0.0,-0.84978,0.0001,16.04442]
[1777460886536,33.57,77534.93,0.0,-0.85004,0.0001,16.02628]
[1777460892578,33.52,77534.73,0.0,-0.85044,0.0001,15.99727]
[1777460897613,33.48,77533.06,0.0,-0.85089,0.0001,15.96463]
[1777460902654,33.45,77532.8,0.0,-0.85116,0.0001,15.94524]
[1777460907689,33.42,77534.07,0.0,-0.85127,0.0001,15.93769]
[1777460912723,33.4,77534.78,0.0,-0.85134,0.0001,15.93147]
[1777460917759,33.4,77529.46,0.0,-0.85189,0.0001,15.89042]
[1777460922798,33.4,77529.39,0.0,-0.8519,0.0001,15.88959]
[1777460927838,33.4,77534.4,0.0,-0.85141,0.0001,15.92617]
[1777460932873,33.4,77533.18,0.0,-0.85155,0.0001,15.91569]
[1777460937909,33.39,77532.77,0.0,-0.85161,0.0001,15.91144]
[1777460942947,33.39,77527.89,0.0,-0.85214,0.0001,15.87196]
[1777460944348,33.38,77524.75,0.0,-0.8525,0.0001,15.84544]
[1777460948989,33.37,77518.84,0.0,-0.85318,0.0001,15.7959]
[1777460949995,33.36,77514.81,0.0,-0.85362,0.0001,15.76286]
[1777460952017,33.36,77521.16,0.0,-0.853,0.0001,15.80922]
[1777460954421,33.36,77514.9,0.0,-0.85368,0.0001,15.75832]
[1777460958059,33.35,77507.78,0.0,-0.8544,0.0001,15.70471]
[1777460959067,33.35,77501.97,0.0,-0.85499,0.0001,15.66137]
[1777460962087,33.35,77494.62,0.0,-0.85572,0.0001,15.60647]
[1777460963095,33.35,77490.72,0.0,-0.85611,0.0001,15.57747]
[1777460964495,33.35,77488.46,0.0,-0.85633,0.0001,15.56077]
[1777460969137,33.35,77493.07,0.0,-0.85587,0.0001,15.59507]
[1777460974565,33.35,77492.07,0.0,-0.856,0.0001,15.58341]
[1777460976189,33.35,77476.02,0.0,-0.85759,0.0001,15.4638]
[1777460981225,33.35,77479.2,0.0,-0.85728,0.0001,15.48721]
[1777460984246,33.35,77484.32,0.0,-0.85678,0.0001,15.52495]
[1777460989281,33.35,77483.41,0.0,-0.85688,0.0001,15.5173]
[1777460994319,33.34,77476.4,0.0,-0.85761,0.0001,15.46246]
[1777460999354,33.33,77477.26,0.0,-0.85761,0.0001,15.46262]
[1777461004389,33.33,77480.36,0.0,-0.85733,0.0001,15.48371]
[1777461009424,33.33,77483.93,0.0,-0.857,0.0001,15.50887]
[1777461014465,33.32,77483.22,0.0,-0.85709,0.0001,15.50194]
[1777461017480,33.32,77490.15,0.0,-0.85642,0.0001,15.55226]
[1777461018488,33.32,77496.42,0.0,-0.85581,0.0001,15.59837]
[1777461021508,33.29,77501.37,0.0,-0.85551,0.0001,15.62102]
[1777461026544,33.29,77495.86,0.0,-0.85612,0.0001,15.57564]
[1777461029565,33.29,77489.35,0.0,-0.85676,0.0001,15.5272]
[1777461034601,33.29,77492.58,0.0,-0.85647,0.0001,15.54714]
[1777461039643,33.29,77495.38,0.0,-0.8562,0.0001,15.56781]
[1777461045061,33.29,77498.67,0.0,-0.85588,0.0001,15.59207]
[1777461050713,33.29,77500.49,0.0,-0.8557,0.0001,15.60531]
[1777461055748,33.28,77496.33,0.0,-0.85612,0.0001,15.57407]
[1777461061790,33.28,77494.38,0.0,-0.85631,0.0001,15.55957]
[1777461066826,33.29,77494.7,0.0,-0.85628,0.0001,15.56201]
[1777461069846,33.28,77488.78,0.0,-0.85687,0.0001,15.51732]
[1777461075274,33.28,77490.26,0.0,-0.85675,0.0001,15.52644]
[1777461080926,33.28,77492.23,0.0,-0.85658,0.0001,15.53962]
[1777461085345,33.27,77497.32,0.0,-0.85609,0.0001,15.57603]
[1777461090993,33.27,77496.03,0.0,-0.85624,0.0001,15.5647]
[1777461096027,33.26,77499.48,0.0,-0.856,0.0001,15.58143]
[1777461099048,33.24,77494.47,0.0,-0.85664,0.0001,15.53321]
[1777461104085,33.22,77488.16,0.0,-0.85746,0.0001,15.47235]
[1777461105484,33.21,77493.72,0.0,-0.85696,0.0001,15.50961]
[1777461108112,33.2,77499.75,0.0,-0.85644,0.0001,15.54904]
[1777461113147,33.18,77500.21,0.0,-0.85657,0.0001,15.53963]
[1777461118191,33.16,77507.79,0.0,-0.85595,0.0001,15.58639]
[1777461123227,33.16,77507.67,0.0,-0.85598,0.0001,15.58457]
[1777461128262,33.15,77508.09,0.0,-0.85595,0.0001,15.58678]
[1777461130276,33.15,77513.9,0.0,-0.85537,0.0001,15.62982]
[1777461131285,33.15,77514.45,0.0,-0.85532,0.0001,15.6336]
[1777461133297,33.15,77525.79,0.0,-0.85419,0.0001,15.71809]
[1777461135698,33.15,77520.4,0.0,-0.85474,0.0001,15.67741]
[1777461141354,33.15,77515.57,0.0,-0.85523,0.0001,15.64037]
[1777461144374,33.15,77520.65,0.0,-0.85473,0.0001,15.67784]
[1777461149410,33.15,77520.65,0.0,-0.85474,0.0001,15.67696]
[1777461154444,33.15,77521.77,0.0,-0.85467,0.0001,15.68046]
[1777461159479,33.14,77522.63,0.0,-0.8546,0.0001,15.68611]
[1777461164514,33.14,77524.72,0.0,-0.8544,0.0001,15.70097]
[1777461168542,33.14,77530.18,0.0,-0.85386,0.0001,15.74111]
[1777461173577,33.14,77531.68,0.0,-0.85372,0.0001,15.75123]
[1777461178611,33.14,77532.69,0.0,-0.85364,0.0001,15.75773]
[1777461186668,33.13,77536.28,0.0,-0.8533,0.0001,15.78281]
[1777461187676,33.13,77542.01,0.0,-0.85273,0.0001,15.82542]
[1777461192711,33.12,77545.16,0.0,-0.85255,0.0001,15.83882]
[1777461197746,33.11,77543.58,0.0,-0.85273,0.0001,15.82545]
[1777461202780,33.11,77542.57,0.0,-0.85285,0.0001,15.81656]
[1777461208824,33.11,77542.67,0.0,-0.85286,0.0001,15.81577]
[1777461214866,33.1,77541.66,0.0,-0.85301,0.0001,15.80261]
[1777461223930,33.1,77540.37,0.0,-0.85317,0.0001,15.79079]
[1777461228965,33.1,77536.73,0.0,-0.85356,0.0001,15.76243]
[1777461234000,33.1,77536.67,0.0,-0.85358,0.0001,15.76106]
[1777461239040,33.1,77536.17,0.0,-0.85364,0.0001,15.75639]
[1777461244075,33.09,77536.25,0.0,-0.85364,0.0001,15.75608]
[1777461249111,33.09,77538.84,0.0,-0.8534,0.0001,15.77449]
[1777461256546,33.09,77538.58,0.0,-0.85344,0.0001,15.77158]
[1777461262200,33.09,77537.9,0.0,-0.85351,0.0001,15.766]
[1777461267236,33.09,77537.03,0.0,-0.85361,0.0001,15.75872]
[1777461272271,33.09,77537.01,0.0,-0.85365,0.0001,15.75379]
[1777461278313,33.09,77535.8,0.0,-0.85378,0.0001,15.74405]
[1777461283348,33.08,77536.31,0.0,-0.85374,0.0001,15.74727]
[1777461288384,33.08,77536.57,0.0,-0.85372,0.0001,15.74865]
[1777461293418,33.08,77536.41,0.0,-0.85375,0.0001,15.74678]
[1777461300468,33.08,77536.63,0.0,-0.85373,0.0001,15.7478]
[1777461306898,33.08,77537.41,0.0,-0.85365,0.0001,15.75405]
[1777461309530,33.08,77532.36,0.0,-0.85415,0.0001,15.71643]
[1777461313559,33.08,77526.46,0.0,-0.85475,0.0001,15.67204]
[1777461318595,33.08,77533.29,0.0,-0.85407,0.0001,15.72275]
[1777461322622,33.08,77541.34,0.0,-0.85327,0.0001,15.78237]
[1777461327657,33.08,77547.49,0.0,-0.85266,0.0001,15.82731]
[1777461329671,33.08,77552.94,0.0,-0.85212,0.0001,15.86766]
[1777461334706,33.07,77554.63,0.0,-0.852,0.0001,15.87471]
[1777461339743,33.07,77558.53,0.0,-0.85162,0.0001,15.90272]
[1777461342763,33.07,77552.63,0.0,-0.85222,0.0001,15.8583]
[1777461347799,33.07,77548.89,0.0,-0.85259,0.0001,15.83078]
[1777461352834,33.07,77549.34,0.0,-0.85254,0.0001,15.83467]
[1777461357869,33.07,77550.41,0.0,-0.85242,0.0001,15.8431]
[1777461362904,33.07,77549.26,0.0,-0.85254,0.0001,15.83482]
[1777461367939,33.07,77546.66,0.0,-0.85279,0.0001,15.81561]
[1777461372974,33.08,77546.3,0.0,-0.85282,0.0001,15.8135]
[1777461378009,33.08,77548.48,0.0,-0.85259,0.0001,15.8304]
[1777461383043,33.08,77552.79,0.0,-0.85215,0.0001,15.86306]
[1777461388078,33.08,77553.32,0.0,-0.85209,0.0001,15.86733]
[1777461394121,33.08,77555.74,0.0,-0.85187,0.0001,15.88165]
[1777461399156,33.08,77555.77,0.0,-0.85187,0.0001,15.88205]
[1777461404191,33.08,77555.6,0.0,-0.85188,0.0001,15.88107]
[1777461407613,33.08,77544.93,0.0,-0.85296,0.0001,15.80139]
[1777461413254,33.08,77546.18,0.0,-0.85282,0.0001,15.81162]
[1777461417684,33.08,77552.37,0.0,-0.85218,0.0001,15.85874]
[1777461423324,33.08,77552.42,0.0,-0.85217,0.0001,15.85958]
[1777461428358,33.08,77553.47,0.0,-0.85206,0.0001,15.86787]
[1777461433393,33.08,77552.06,0.0,-0.8522,0.0001,15.85768]
[1777461438429,33.09,77555.25,0.0,-0.85187,0.0001,15.88197]
[1777461444472,33.09,77556.79,0.0,-0.85171,0.0001,15.89375]
[1777461446485,33.09,77551.25,0.0,-0.85227,0.0001,15.85228]
[1777461451520,33.09,77549.64,0.0,-0.85246,0.0001,15.83657]
[1777461456554,33.09,77550.01,0.0,-0.85241,0.0001,15.83995]
[1777461461592,33.09,77549.96,0.0,-0.85241,0.0001,15.84041]
[1777461466639,33.09,77551.0,0.0,-0.85229,0.0001,15.84895]
[1777461471674,33.09,77552.02,0.0,-0.85218,0.0001,15.85729]
[1777461476710,33.09,77553.61,0.0,-0.85201,0.0001,15.86986]
[1777461481747,33.09,77554.67,0.0,-0.85189,0.0001,15.87841]
[1777461486780,33.1,77555.04,0.0,-0.85185,0.0001,15.88168]
[1777461491815,33.1,77553.89,0.0,-0.85195,0.0001,15.87361]
[1777461496851,33.1,77551.29,0.0,-0.85221,0.0001,15.85476]
[1777461501886,33.1,77552.0,0.0,-0.85213,0.0001,15.86065]
[1777461506921,33.1,77553.12,0.0,-0.852,0.0001,15.86987]
[1777461511955,33.1,77553.01,0.0,-0.85204,0.0001,15.86559]
[1777461516991,33.1,77551.84,0.0,-0.85215,0.0001,15.85749]
[1777461522026,33.1,77544.17,0.0,-0.85291,0.0001,15.80088]
[1777461527061,33.11,77541.43,0.0,-0.85317,0.0001,15.78152]
[1777461532096,33.11,77538.89,0.0,-0.85341,0.0001,15.76392]
[1777461537131,33.11,77534.07,0.0,-0.85392,0.0001,15.72595]
[1777461540153,33.11,77528.29,0.0,-0.85451,0.0001,15.68252]
[1777461545187,33.11,77526.48,0.0,-0.85469,0.0001,15.66887]
[1777461550222,33.1,77528.24,0.0,-0.85452,0.0001,15.68181]
[1777461555257,33.1,77530.6,0.0,-0.85428,0.0001,15.69917]
[1777461560292,33.1,77530.86,0.0,-0.85426,0.0001,15.70061]
[1777461565326,33.1,77528.87,0.0,-0.85447,0.0001,15.68529]
[1777461570362,33.1,77525.82,0.0,-0.85478,0.0001,15.66212]
[1777461575397,33.1,77523.09,0.0,-0.85508,0.0001,15.63755]
[1777461577410,33.1,77517.86,0.0,-0.85561,0.0001,15.59846]
[1777461580432,33.1,77510.44,0.0,-0.85634,0.0001,15.54321]
[1777461581439,33.1,77505.98,0.0,-0.85679,0.0001,15.50985]
[1777461586473,33.1,77505.05,0.0,-0.85688,0.0001,15.50276]
[1777461591513,33.1,77508.45,0.0,-0.85654,0.0001,15.52835]
[1777461592520,33.1,77501.87,0.0,-0.8572,0.0001,15.47893]
[1777461593527,33.1,77496.34,0.0,-0.85775,0.0001,15.43746]
[1777461594535,33.1,77490.09,0.0,-0.85837,0.0001,15.39069]
[1777461595540,33.1,77491.42,0.0,-0.85824,0.0001,15.40063]
[1777461600578,33.1,77494.0,0.0,-0.85799,0.0001,15.41972]
[1777461605611,33.1,77493.39,0.0,-0.85805,0.0001,15.4149]
[1777461610646,33.1,77494.1,0.0,-0.85798,0.0001,15.42003]
[1777461615681,33.1,77496.37,0.0,-0.85776,0.0001,15.43687]
[1777461620717,33.1,77499.45,0.0,-0.85746,0.0001,15.45954]
[1777461625751,33.1,77495.82,0.0,-0.85782,0.0001,15.43212]
[1777461630789,33.1,77497.69,0.0,-0.85764,0.0001,15.4459]
[1777461635821,33.1,77504.55,0.0,-0.85699,0.0001,15.49295]
[1777461639232,33.1,77495.08,0.0,-0.85793,0.0001,15.42216]
[1777461641864,33.1,77491.69,0.0,-0.85826,0.0001,15.39693]
[1777461646899,33.1,77488.6,0.0,-0.85857,0.0001,15.37415]
[1777461650928,33.1,77494.72,0.0,-0.85796,0.0001,15.42011]
[1777461655962,33.1,77492.91,0.0,-0.85813,0.0001,15.40728]
[1777461660997,33.1,77490.92,0.0,-0.85832,0.0001,15.39229]
[1777461666032,33.1,77488.2,0.0,-0.8586,0.0001,15.37167]
[1777461671070,33.1,77488.4,0.0,-0.85858,0.0001,15.37282]
[1777461676105,33.1,77492.11,0.0,-0.85822,0.0001,15.40014]
[1777461681142,33.1,77496.45,0.0,-0.8578,0.0001,15.43186]
[1777461686176,33.1,77496.77,0.0,-0.85778,0.0001,15.43354]
[1777461691211,33.1,77496.36,0.0,-0.85786,0.0001,15.4257]
[1777461697252,33.09,77494.88,0.0,-0.85802,0.0001,15.41395]
[1777461702288,33.09,77495.0,0.0,-0.85801,0.0001,15.41436]
[1777461707328,33.09,77492.62,0.0,-0.85825,0.0001,15.39605]
[1777461713365,33.09,77489.36,0.0,-0.85858,0.0001,15.37137]
[1777461718399,33.09,77487.76,0.0,-0.85874,0.0001,15.35921]
[1777461723435,33.09,77485.4,0.0,-0.85898,0.0001,15.34142]
[1777461724442,33.09,77479.97,0.0,-0.85951,0.0001,15.3009]
[1777461729865,33.09,77477.85,0.0,-0.85972,0.0001,15.28524]
[1777461735520,33.09,77478.42,0.0,-0.85966,0.0001,15.28957]
[1777461740555,33.09,77477.58,0.0,-0.85974,0.0001,15.28334]
[1777461745589,33.09,77477.0,0.0,-0.8598,0.0001,15.27902]
[1777461750625,33.09,77477.16,0.0,-0.85978,0.0001,15.28026]
[1777461755660,33.09,77480.25,0.0,-0.85951,0.0001,15.29927]
[1777461760696,33.09,77480.51,0.0,-0.85948,0.0001,15.30096]
[1777461765731,33.09,77479.91,0.0,-0.85955,0.0001,15.29624]
[1777461770766,33.09,77479.21,0.0,-0.85962,0.0001,15.2908]
[1777461775802,33.09,77475.83,0.0,-0.85995,0.0001,15.26542]
[1777461780837,33.09,77474.75,0.0,-0.86006,0.0001,15.25737]
[1777461785871,33.09,77478.04,0.0,-0.85973,0.0001,15.28197]
[1777461790906,33.09,77476.14,0.0,-0.85992,0.0001,15.26763]
[1777461795940,33.09,77472.85,0.0,-0.86025,0.0001,15.24307]
[1777461801983,33.09,77470.18,0.0,-0.8605,0.0001,15.22344]
[1777461807017,33.09,77471.91,0.0,-0.86033,0.0001,15.23664]
[1777461812053,33.09,77470.56,0.0,-0.86049,0.0001,15.22283]
[1777461817089,33.09,77469.64,0.0,-0.86057,0.0001,15.21655]
[1777461822124,33.09,77470.98,0.0,-0.86043,0.0001,15.22721]
[1777461827158,33.09,77475.18,0.0,-0.86001,0.0001,15.25912]
[1777461832192,33.1,77479.17,0.0,-0.85961,0.0001,15.28922]
[1777461837228,33.1,77480.48,0.0,-0.85948,0.0001,15.29923]
[1777461842263,33.1,77480.23,0.0,-0.8595,0.0001,15.29755]
[1777461847299,33.1,77480.41,0.0,-0.85948,0.0001,15.29908]
[1777461852336,33.1,77480.29,0.0,-0.85949,0.0001,15.29835]
[1777461857373,33.1,77480.7,0.0,-0.85945,0.0001,15.30153]
[1777461862407,33.1,77480.68,0.0,-0.85945,0.0001,15.30149]
[1777461867444,33.1,77475.56,0.0,-0.85995,0.0001,15.26357]
[1777461872477,33.1,77477.47,0.0,-0.85979,0.0001,15.27412]
[1777461877514,33.1,77475.56,0.0,-0.85997,0.0001,15.26041]
[1777461880921,33.1,77481.05,0.0,-0.85943,0.0001,15.30164]
[1777461886575,33.1,77480.37,0.0,-0.85949,0.0001,15.29682]
[1777461891611,33.1,77479.57,0.0,-0.85957,0.0001,15.29112]
[1777461896646,33.1,77478.59,0.0,-0.85966,0.0001,15.28406]
[1777461901681,33.1,77479.66,0.0,-0.85955,0.0001,15.2923]
[1777461906716,33.1,77475.92,0.0,-0.85991,0.0001,15.26467]
[1777461911750,33.1,77477.17,0.0,-0.85978,0.0001,15.27446]
[1777461916786,33.1,77477.45,0.0,-0.85975,0.0001,15.2771]
[1777461921821,33.1,77477.84,0.0,-0.8597,0.0001,15.28044]
[1777461926859,33.11,77477.5,0.0,-0.85973,0.0001,15.27864]
[1777461931891,33.11,77478.79,0.0,-0.85962,0.0001,15.28479]
[1777461936926,33.11,77476.13,0.0,-0.85987,0.0001,15.26568]
[1777461941961,33.11,77477.91,0.0,-0.85969,0.0001,15.27973]
[1777461946995,33.11,77476.45,0.0,-0.85982,0.0001,15.26964]
[1777461950022,33.11,77469.21,0.0,-0.86052,0.0001,15.2162]
[1777461951428,33.11,77464.06,0.0,-0.86103,0.0001,15.17787]
[1777461953037,33.11,77458.76,0.0,-0.86154,0.0001,15.13834]
[1777461957066,33.11,77455.75,0.0,-0.86184,0.0001,15.11599]
[1777461961497,33.11,77449.24,0.0,-0.86247,0.0001,15.06766]
[1777461967136,33.11,77449.33,0.0,-0.86246,0.0001,15.06805]
[1777461972171,33.11,77454.0,0.0,-0.86201,0.0001,15.1024]
[1777461977206,33.11,77450.52,0.0,-0.86236,0.0001,15.07595]
[1777461982242,33.11,77450.93,0.0,-0.86233,0.0001,15.07849]
[1777461987278,33.11,77450.15,0.0,-0.86241,0.0001,15.0721]
[1777461992311,33.11,77444.0,0.0,-0.86304,0.0001,15.02174]
[1777461997345,33.11,77447.79,0.0,-0.86268,0.0001,15.04956]
[1777462002381,33.11,77450.8,0.0,-0.8624,0.0001,15.07132]
[1777462007415,33.1,77450.76,0.0,-0.86241,0.0001,15.07042]
[1777462012451,33.1,77451.52,0.0,-0.86234,0.0001,15.07539]
[1777462017486,33.1,77450.8,0.0,-0.86242,0.0001,15.06948]
[1777462022522,33.1,77452.2,0.0,-0.8623,0.0001,15.07906]
[1777462027557,33.1,77451.61,0.0,-0.86236,0.0001,15.07405]
[1777462032591,33.1,77453.28,0.0,-0.86221,0.0001,15.08565]
[1777462037626,33.1,77451.95,0.0,-0.86235,0.0001,15.07477]
[1777462042663,33.1,77451.87,0.0,-0.86237,0.0001,15.07347]
[1777462047697,33.09,77452.53,0.0,-0.86231,0.0001,15.07779]
[1777462052732,33.09,77454.14,0.0,-0.8622,0.0001,15.08498]
[1777462057766,33.09,77453.02,0.0,-0.86232,0.0001,15.07581]
[1777462062803,33.09,77452.6,0.0,-0.86237,0.0001,15.072]
[1777462067839,33.09,77450.19,0.0,-0.86261,0.0001,15.05351]
[1777462072875,33.09,77450.13,0.0,-0.86262,0.0001,15.05251]
[1777462077910,33.09,77449.6,0.0,-0.86268,0.0001,15.04803]
[1777462082945,33.09,77449.58,0.0,-0.86269,0.0001,15.04739]
[1777462087980,33.09,77449.46,0.0,-0.86271,0.0001,15.04598]
[1777462094027,33.08,77448.61,0.0,-0.8628,0.0001,15.03906]
[1777462099063,33.08,77449.03,0.0,-0.86276,0.0001,15.0417]
[1777462104097,33.08,77447.34,0.0,-0.86293,0.0001,15.02861]
[1777462109133,33.08,77447.74,0.0,-0.8629,0.0001,15.03115]
[1777462114168,33.08,77447.84,0.0,-0.86293,0.0001,15.02738]
[1777462119203,33.08,77451.91,0.0,-0.86254,0.0001,15.05724]
[1777462122629,33.08,77454.78,0.0,-0.86227,0.0001,15.078]
[1777462128265,33.08,77461.09,0.0,-0.86166,0.0001,15.12431]
[1777462130284,33.08,77474.44,0.0,-0.86036,0.0001,15.22354]
[1777462132699,33.08,77479.06,0.0,-0.85992,0.0001,15.25753]
[1777462135316,33.07,77472.75,0.0,-0.86057,0.0001,15.20779]
[1777462139344,33.07,77468.73,0.0,-0.86097,0.0001,15.17733]
[1777462142364,33.07,77461.24,0.0,-0.86171,0.0001,15.12101]
[1777462146393,33.07,77457.35,0.0,-0.8621,0.0001,15.09124]
[1777462152435,33.07,77458.07,0.0,-0.86204,0.0001,15.09561]
[1777462157470,33.07,77457.56,0.0,-0.8621,0.0001,15.09104]
[1777462162506,33.06,77457.48,0.0,-0.86212,0.0001,15.08969]
[1777462167541,33.06,77457.91,0.0,-0.86209,0.0001,15.09217]
[1777462172576,33.06,77459.35,0.0,-0.86199,0.0001,15.09803]
[1777462178618,33.06,77458.78,0.0,-0.86205,0.0001,15.09301]
[1777462183655,33.06,77458.43,0.0,-0.8621,0.0001,15.08947]
[1777462188694,33.06,77461.66,0.0,-0.86179,0.0001,15.113]
[1777462189701,33.06,77463.95,0.0,-0.86157,0.0001,15.12969]
[1777462194736,33.05,77464.67,0.0,-0.86152,0.0001,15.13421]
[1777462199771,33.05,77465.38,0.0,-0.86146,0.0001,15.13835]
[1777462204806,33.05,77466.22,0.0,-0.86139,0.0001,15.14369]
[1777462209841,33.05,77466.34,0.0,-0.86139,0.0001,15.1439]
[1777462214875,33.05,77468.52,0.0,-0.86119,0.0001,15.15912]
[1777462219911,33.05,77469.08,0.0,-0.86115,0.0001,15.16239]
[1777462223338,33.05,77463.09,0.0,-0.86174,0.0001,15.11727]
[1777462223939,33.05,77463.4,0.0,-0.86171,0.0001,15.1193]
[1777462228974,33.04,77461.86,0.0,-0.86187,0.0001,15.10734]
[1777462231995,33.04,77468.48,0.0,-0.86126,0.0001,15.15225]
[1777462237030,33.04,77466.15,0.0,-0.8615,0.0001,15.13407]
[1777462242068,33.04,77467.99,0.0,-0.86133,0.0001,15.14699]
[1777462247111,33.04,77470.11,0.0,-0.86113,0.0001,15.16183]
[1777462252146,33.04,77473.84,0.0,-0.86078,0.0001,15.1885]
[1777462255168,33.04,77478.97,0.0,-0.86029,0.0001,15.22634]
[1777462260203,33.03,77477.97,0.0,-0.8604,0.0001,15.2181]
[1777462265242,33.03,77477.59,0.0,-0.86044,0.0001,15.21453]
[1777462270276,33.03,77478.35,0.0,-0.86038,0.0001,15.21939]
[1777462275312,33.03,77480.34,0.0,-0.86019,0.0001,15.23355]
[1777462280347,33.03,77478.74,0.0,-0.86037,0.0001,15.22049]
[1777462283760,33.03,77471.04,0.0,-0.86114,0.0001,15.16188]
[1777462286390,33.03,77468.71,0.0,-0.86137,0.0001,15.14431]
[1777462291425,33.03,77467.94,0.0,-0.86148,0.0001,15.13413]
[1777462296461,33.02,77468.33,0.0,-0.86144,0.0001,15.13664]
[1777462299480,33.02,77476.12,0.0,-0.86068,0.0001,15.19495]
[1777462304516,33.03,77479.88,0.0,-0.86031,0.0001,15.22327]
[1777462309551,33.03,77479.02,0.0,-0.86039,0.0001,15.21715]
[1777462314586,33.03,77478.9,0.0,-0.86039,0.0001,15.21669]
[1777462319620,33.03,77480.12,0.0,-0.86027,0.0001,15.22624]
[1777462324659,33.03,77480.37,0.0,-0.86024,0.0001,15.22853]
[1777462329694,33.03,77480.41,0.0,-0.86023,0.0001,15.22929]
[1777462334731,33.03,77482.48,0.0,-0.86002,0.0001,15.24521]
[1777462339765,33.03,77484.23,0.0,-0.85984,0.0001,15.25867]
[1777462344801,33.03,77487.13,0.0,-0.85955,0.0001,15.28066]
[1777462349838,33.03,77489.83,0.0,-0.85928,0.0001,15.30113]
[1777462354869,33.03,77493.35,0.0,-0.85896,0.0001,15.32355]
[1777462359904,33.03,77487.92,0.0,-0.85949,0.0001,15.28307]
[1777462364938,33.03,77489.59,0.0,-0.85932,0.0001,15.2961]
[1777462369975,33.03,77487.76,0.0,-0.8595,0.0001,15.28278]
[1777462372998,33.03,77493.47,0.0,-0.85893,0.0001,15.32578]
[1777462378032,33.03,77496.46,0.0,-0.85864,0.0001,15.34803]
[1777462383068,33.03,77501.66,0.0,-0.85812,0.0001,15.38671]
[1777462386091,33.03,77507.46,0.0,-0.85755,0.0001,15.42987]
[1777462389109,33.03,77512.6,0.0,-0.85705,0.0001,15.46784]
[1777462394537,33.03,77515.55,0.0,-0.85677,0.0001,15.48893]
[1777462397166,33.03,77521.01,0.0,-0.85623,0.0001,15.52917]
[1777462400187,33.03,77526.9,0.0,-0.85565,0.0001,15.57238]
[1777462405221,33.02,77530.69,0.0,-0.8553,0.0001,15.59899]
[1777462408243,33.02,77538.49,0.0,-0.85452,0.0001,15.65686]
[1777462413278,33.02,77543.13,0.0,-0.8541,0.0001,15.68663]
[1777462418313,33.02,77539.14,0.0,-0.8545,0.0001,15.65634]
[1777462423356,33.02,77539.39,0.0,-0.85448,0.0001,15.65794]
[1777462424752,33.02,77546.91,0.0,-0.85373,0.0001,15.71402]
[1777462430397,33.02,77547.06,0.0,-0.85372,0.0001,15.71453]
[1777462434823,33.02,77554.29,0.0,-0.853,0.0001,15.7682]
[1777462437446,33.02,77561.91,0.0,-0.85222,0.0001,15.82545]
[1777462440466,33.02,77555.97,0.0,-0.85283,0.0001,15.78068]
[1777462445504,33.02,77557.09,0.0,-0.85272,0.0001,15.78863]
[1777462450537,33.01,77557.0,0.0,-0.85274,0.0001,15.78738]
[1777462455572,33.01,77557.87,0.0,-0.85265,0.0001,15.79363]
[1777462460606,33.01,77559.07,0.0,-0.85253,0.0001,15.80276]
[1777462465642,33.01,77557.55,0.0,-0.85268,0.0001,15.79137]
[1777462470676,33.01,77560.07,0.0,-0.85243,0.0001,15.8103]
[1777462475104,33.01,77554.52,0.0,-0.85302,0.0001,15.76435]
[1777462475716,33.01,77554.52,0.0,-0.85302,0.0001,15.76421]
[1777462476719,33.01,77546.3,0.0,-0.85386,0.0001,15.7024]
[1777462481754,33.01,77547.8,0.0,-0.85371,0.0001,15.71328]
[1777462486789,33.01,77550.91,0.0,-0.8534,0.0001,15.73618]
[1777462491827,33.01,77551.4,0.0,-0.85336,0.0001,15.73925]
[1777462496858,33.01,77551.84,0.0,-0.85331,0.0001,15.74294]
[1777462501894,33.01,77549.69,0.0,-0.85353,0.0001,15.72666]
[1777462506928,33.01,77552.85,0.0,-0.85322,0.0001,15.74997]
[1777462511963,33.01,77554.22,0.0,-0.85309,0.0001,15.75974]
[1777462516999,33.01,77554.76,0.0,-0.85302,0.0001,15.76423]
[1777462522035,33.01,77560.23,0.0,-0.85247,0.0001,15.80557]
[1777462527070,33.01,77562.73,0.0,-0.85221,0.0001,15.82431]
[1777462529084,33.01,77570.32,0.0,-0.85144,0.0001,15.88117]
[1777462532105,33.01,77575.86,0.0,-0.8509,0.0001,15.91874]
[1777462537140,33.01,77579.1,0.0,-0.85056,0.0001,15.94345]
[1777462538147,33.01,77587.23,0.0,-0.84972,0.0001,16.00473]
[1777462543182,33.01,77587.97,0.0,-0.84965,0.0001,16.01055]
[1777462548216,33.01,77589.34,0.0,-0.8495,0.0001,16.02112]
[1777462553252,33.01,77592.06,0.0,-0.84922,0.0001,16.04182]
[1777462558287,33.01,77593.25,0.0,-0.84909,0.0001,16.051]
[1777462563322,33.01,77592.42,0.0,-0.84917,0.0001,16.04494]
[1777462568356,33.01,77595.63,0.0,-0.84884,0.0001,16.0693]
[1777462569363,33.01,77604.0,0.0,-0.84797,0.0001,16.13224]
[1777462574399,33.01,77603.1,0.0,-0.84809,0.0001,16.12399]
[1777462577420,33.01,77609.76,0.0,-0.84739,0.0001,16.17424]
[1777462580441,33.01,77603.01,0.0,-0.84809,0.0001,16.12357]
[1777462585893,33.01,77597.5,0.0,-0.84865,0.0001,16.08268]
[1777462591519,33.01,77591.65,0.0,-0.84928,0.0001,16.03541]
[1777462596554,33.02,77591.56,0.0,-0.84927,0.0001,16.03588]
[1777462601590,33.02,77589.83,0.0,-0.84944,0.0001,16.02365]
[1777462606625,33.02,77590.94,0.0,-0.84932,0.0001,16.03216]
[1777462611660,33.02,77589.12,0.0,-0.84951,0.0001,16.0186]
[1777462616720,33.02,77586.3,0.0,-0.84979,0.0001,15.99763]
[1777462621755,33.02,77584.59,0.0,-0.84997,0.0001,15.98504]
[1777462626790,33.02,77581.36,0.0,-0.8503,0.0001,15.96096]
[1777462631825,33.02,77580.92,0.0,-0.85034,0.0001,15.95791]
[1777462636862,33.02,77579.7,0.0,-0.85046,0.0001,15.9489]
[1777462641895,33.02,77580.35,0.0,-0.85039,0.0001,15.95388]
[1777462646314,33.02,77586.69,0.0,-0.84974,0.0001,16.0016]
[1777462646930,33.02,77586.69,0.0,-0.84974,0.0001,16.00152]
[1777462648944,33.02,77591.86,0.0,-0.8492,0.0001,16.04063]
[1777462653978,33.02,77596.33,0.0,-0.84876,0.0001,16.07105]
[1777462654985,33.02,77586.46,0.0,-0.84978,0.0001,15.99694]
[1777462659014,33.02,77601.52,0.0,-0.84821,0.0001,16.11077]
[1777462660023,33.02,77607.66,0.0,-0.84758,0.0001,16.15643]
[1777462661029,33.02,77614.62,0.0,-0.84686,0.0001,16.20872]
[1777462663044,33.02,77622.38,0.0,-0.84605,0.0001,16.26701]
[1777462665061,33.02,77616.54,0.0,-0.84666,0.0001,16.22294]
[1777462667071,33.02,77622.74,0.0,-0.84601,0.0001,16.26972]
[1777462673114,33.02,77623.11,0.0,-0.84597,0.0001,16.27249]
[1777462676134,33.02,77629.07,0.0,-0.84535,0.00011,16.31754]
[1777462681172,33.02,77629.37,0.0,-0.84531,0.00011,16.31981]
[1777462686210,33.02,77626.15,0.0,-0.84565,0.0001,16.29567]
[1777462691245,33.02,77627.32,0.0,-0.84552,0.0001,16.30501]
[1777462696280,33.02,77631.71,0.0,-0.84505,0.00011,16.33848]
[1777462701315,33.02,77634.6,0.0,-0.84474,0.00011,16.36058]
[1777462706350,33.03,77631.74,0.0,-0.84504,0.00011,16.33934]
[1777462711385,33.03,77636.67,0.0,-0.84455,0.00011,16.37271]
[1777462716419,33.03,77633.87,0.0,-0.84484,0.00011,16.35201]
[1777462718434,33.03,77627.04,0.0,-0.84555,0.0001,16.30062]
[1777462723469,33.03,77625.66,0.0,-0.8457,0.0001,16.2902]
[1777462728504,33.03,77624.59,0.0,-0.84581,0.0001,16.28219]
[1777462733540,33.03,77614.59,0.0,-0.84685,0.0001,16.20732]
[1777462735552,33.03,77608.28,0.0,-0.8475,0.0001,16.16018]
[1777462740588,33.03,77610.39,0.0,-0.84727,0.0001,16.17688]
[1777462745625,33.03,77605.55,0.0,-0.84776,0.0001,16.14126]
[1777462750658,33.03,77604.57,0.0,-0.84785,0.0001,16.13475]
[1777462755693,33.03,77601.67,0.0,-0.84814,0.0001,16.11383]
[1777462760728,33.04,77599.03,0.0,-0.8484,0.0001,16.0949]
[1777462765763,33.04,77598.9,0.0,-0.8484,0.0001,16.09498]
[1777462770798,33.04,77598.77,0.0,-0.8484,0.0001,16.09505]
[1777462775833,33.04,77596.41,0.0,-0.84866,0.0001,16.0743]
[1777462780868,33.04,77593.14,0.0,-0.84899,0.0001,16.05044]
[1777462785903,33.04,77592.36,0.0,-0.84907,0.0001,16.0441]
[1777462790939,33.04,77586.7,0.0,-0.84966,0.0001,16.00117]
[1777462791946,33.04,77581.36,0.0,-0.85021,0.0001,15.961]
[1777462793959,33.04,77581.25,0.0,-0.85022,0.0001,15.96027]
[1777462798994,33.04,77577.8,0.0,-0.85057,0.0001,15.93465]
[1777462804041,33.04,77577.17,0.0,-0.85063,0.0001,15.93049]
[1777462806043,33.04,77583.44,0.0,-0.84998,0.0001,15.97788]
[1777462811078,33.05,77584.5,0.0,-0.84987,0.0001,15.98608]
[1777462816113,33.05,77590.45,0.0,-0.84925,0.0001,16.03097]
[1777462819135,33.05,77598.27,0.0,-0.84845,0.0001,16.08963]
[1777462824170,33.04,77597.4,0.0,-0.84854,0.0001,16.08259]
[1777462828197,33.04,77605.04,0.0,-0.84776,0.0001,16.13953]
[1777462833233,33.04,77607.62,0.0,-0.84754,0.0001,16.15377]
[1777462838269,33.04,77607.45,0.0,-0.84757,0.0001,16.15143]
[1777462843303,33.04,77606.5,0.0,-0.84768,0.0001,16.1433]
[1777462848343,33.04,77604.47,0.0,-0.84791,0.0001,16.12708]
[1777462852367,33.03,77592.35,0.0,-0.84917,0.0001,16.03535]
[1777462857401,33.03,77588.63,0.0,-0.84955,0.0001,16.00742]
[1777462862435,33.03,77588.51,0.0,-0.84957,0.0001,16.00651]
[1777462867471,33.03,77588.44,0.0,-0.84957,0.0001,16.00595]
[1777462872505,33.03,77588.33,0.0,-0.84959,0.0001,16.00508]
[1777462877542,33.03,77588.28,0.0,-0.84959,0.0001,16.00465]
[1777462882578,33.03,77588.18,0.0,-0.8496,0.0001,16.00383]
[1777462888006,33.03,77582.19,0.0,-0.85022,0.0001,15.95886]
[1777462890632,33.03,77576.69,0.0,-0.85078,0.0001,15.91773]
[1777462895666,33.04,77571.54,0.0,-0.85133,0.0001,15.87555]
[1777462900701,33.04,77571.43,0.0,-0.85133,0.0001,15.8754]
[1777462904730,33.04,77578.93,0.0,-0.85056,0.0001,15.93211]
[1777462909769,33.04,77594.92,0.0,-0.84891,0.0001,16.05253]
[1777462914804,33.04,77590.78,0.0,-0.84934,0.0001,16.02097]
[1777462919839,33.04,77592.04,0.0,-0.84922,0.0001,16.0299]
[1777462924874,33.04,77589.24,0.0,-0.84952,0.0001,16.00825]
[1777462929909,33.03,77586.52,0.0,-0.8498,0.0001,15.98726]
[1777462934947,33.03,77586.21,0.0,-0.84984,0.0001,15.98439]
[1777462939981,33.03,77583.79,0.0,-0.8501,0.0001,15.96571]
[1777462945019,33.03,77581.04,0.0,-0.85039,0.0001,15.9446]
[1777462950052,33.03,77579.98,0.0,-0.8505,0.0001,15.93621]
[1777462955088,33.03,77579.15,0.0,-0.85062,0.0001,15.92551]
[1777462961129,33.03,77576.59,0.0,-0.85089,0.0001,15.90599]
[1777462966165,33.03,77579.1,0.0,-0.85063,0.0001,15.92476]
[1777462971199,33.03,77579.72,0.0,-0.85057,0.0001,15.92934]
[1777462976235,33.03,77578.78,0.0,-0.85067,0.0001,15.92217]
[1777462981271,33.03,77574.42,0.0,-0.85112,0.0001,15.8895]
[1777462985298,33.03,77569.01,0.0,-0.85167,0.0001,15.8491]
[1777462990378,33.03,77568.07,0.0,-0.85176,0.0001,15.84245]
[1777462995413,33.03,77567.24,0.0,-0.85184,0.0001,15.83655]
[1777463000448,33.03,77565.39,0.0,-0.85202,0.0001,15.82294]
[1777463005482,33.03,77563.27,0.0,-0.85224,0.0001,15.80726]
[1777463010518,33.03,77560.28,0.0,-0.85254,0.0001,15.78506]
[1777463012532,33.03,77556.15,0.0,-0.85298,0.0001,15.75022]
[1777463014548,33.03,77551.02,0.0,-0.8535,0.0001,15.71191]
[1777463018576,33.03,77545.54,0.0,-0.85405,0.0001,15.67109]
[1777463022604,33.04,77541.4,0.0,-0.85446,0.0001,15.64067]
[1777463027639,33.04,77535.28,0.0,-0.85507,0.0001,15.59557]
[1777463032674,33.04,77534.04,0.0,-0.85518,0.0001,15.58687]
[1777463038717,33.04,77529.77,0.0,-0.85561,0.0001,15.55526]
[1777463043752,33.04,77529.27,0.0,-0.85565,0.0001,15.55182]
[1777463049131,33.04,77524.74,0.0,-0.85611,0.0001,15.51811]
[1777463055837,33.04,77522.18,0.0,-0.85636,0.0001,15.49938]
[1777463060871,33.04,77526.23,0.0,-0.85595,0.0001,15.52998]
[1777463065907,33.04,77526.6,0.0,-0.85591,0.0001,15.53281]
[1777463070941,33.04,77526.19,0.0,-0.85594,0.0001,15.53069]
[1777463075976,33.04,77525.49,0.0,-0.85602,0.0001,15.52235]
[1777463081012,33.05,77525.49,0.0,-0.85601,0.0001,15.52336]
[1777463086047,33.05,77524.29,0.0,-0.85612,0.0001,15.51539]
[1777463091082,33.05,77524.85,0.0,-0.85605,0.0001,15.52061]
[1777463096118,33.05,77524.9,0.0,-0.85603,0.0001,15.52203]
[1777463101154,33.05,77523.56,0.0,-0.85615,0.0001,15.51304]
[1777463108203,33.06,77523.51,0.0,-0.85613,0.0001,15.5142]
[1777463113238,33.06,77523.65,0.0,-0.8561,0.0001,15.51636]
[1777463115252,33.06,77515.86,0.0,-0.85687,0.0001,15.45848]
[1777463116258,33.06,77510.52,0.0,-0.8574,0.0001,15.41882]
[1777463121295,33.06,77508.58,0.0,-0.85758,0.0001,15.40553]
[1777463126329,33.06,77509.97,0.0,-0.85743,0.0001,15.41694]
[1777463131364,33.07,77510.51,0.0,-0.85739,0.0001,15.41769]
[1777463136399,33.07,77514.78,0.0,-0.85695,0.0001,15.4509]
[1777463141435,33.07,77519.04,0.0,-0.8565,0.0001,15.48418]
[1777463146469,33.07,77524.13,0.0,-0.85598,0.0001,15.52357]
[1777463151504,33.08,77525.38,0.0,-0.85583,0.0001,15.53416]
[1777463153527,33.08,77542.11,0.0,-0.85414,0.0001,15.66017]
[1777463154534,33.08,77554.64,0.0,-0.85287,0.0001,15.75443]
[1777463155541,33.08,77560.73,0.0,-0.85224,0.0001,15.80035]
[1777463160578,33.08,77569.19,0.0,-0.85136,0.0001,15.86531]
[1777463165611,33.08,77567.27,0.0,-0.85153,0.0001,15.85271]
[1777463170645,33.09,77566.84,0.0,-0.85155,0.0001,15.85125]
[1777463175682,33.09,77566.27,0.0,-0.85158,0.0001,15.84866]
[1777463180716,33.09,77565.78,0.0,-0.85161,0.0001,15.84665]
[1777463185752,33.1,77565.92,0.0,-0.85157,0.0001,15.84934]
[1777463190786,33.1,77566.39,0.0,-0.8515,0.0001,15.85459]
[1777463195825,33.1,77563.59,0.0,-0.85179,0.0001,15.83117]
[1777463200863,33.11,77563.4,0.0,-0.85179,0.0001,15.83141]
[1777463205898,33.11,77562.65,0.0,-0.85184,0.0001,15.82743]
[1777463210932,33.11,77562.47,0.0,-0.85184,0.0001,15.82781]
[1777463215968,33.12,77563.68,0.0,-0.85169,0.0001,15.83858]
[1777463221002,33.12,77567.24,0.0,-0.85131,0.0001,15.86677]
[1777463224024,33.12,77558.84,0.0,-0.85215,0.0001,15.80475]
[1777463229059,33.12,77559.98,0.0,-0.85201,0.0001,15.81507]
[1777463234095,33.13,77561.59,0.0,-0.85182,0.0001,15.82878]
[1777463239130,33.13,77562.67,0.0,-0.8517,0.0001,15.83744]
[1777463240486,33.13,77602.5,0.0,-0.8476,0.0001,16.13631]
[1777463241149,33.13,77602.5,0.0,-0.84761,0.0001,16.13603]
[1777463242155,33.13,77631.29,0.0,-0.8446,0.00011,16.3521]
[1777463243159,33.13,77625.89,0.0,-0.84516,0.0001,16.31159]
[1777463245177,33.13,77612.23,0.0,-0.84659,0.0001,16.20908]
[1777463246181,33.13,77606.04,0.0,-0.84724,0.0001,16.16267]
[1777463251216,33.13,77603.55,0.0,-0.84752,0.0001,16.14047]
[1777463253230,33.13,77597.13,0.0,-0.84818,0.0001,16.0926]
[1777463254237,33.13,77589.62,0.0,-0.84895,0.0001,16.03645]
[1777463255244,33.13,77589.03,0.0,-0.84901,0.0001,16.03231]
[1777463260634,33.14,77590.57,0.0,-0.84881,0.0001,16.04657]
[1777463266321,33.14,77590.48,0.0,-0.8488,0.0001,16.04746]
[1777463271357,33.14,77591.69,0.0,-0.84865,0.0001,16.05811]
[1777463276390,33.14,77593.62,0.0,-0.84843,0.0001,16.07417]
[1777463278407,33.15,77587.57,0.0,-0.84905,0.0001,16.02943]
[1777463280774,33.15,77585.12,0.0,-0.84928,0.0001,16.01229]
[1777463284460,33.15,77580.07,0.0,-0.84979,0.0001,15.97552]
[1777463288474,33.15,77574.75,0.0,-0.85032,0.0001,15.93678]
[1777463293510,33.16,77574.44,0.0,-0.85032,0.0001,15.93637]
[1777463297538,33.16,77570.1,0.0,-0.85075,0.0001,15.90517]
[1777463302573,33.16,77566.58,0.0,-0.85109,0.0001,15.88002]
[1777463308615,33.16,77566.04,0.0,-0.85112,0.0001,15.87747]
[1777463313650,33.17,77565.45,0.0,-0.8512,0.0001,15.87014]
[1777463318685,33.17,77559.29,0.0,-0.85181,0.0001,15.82531]
[1777463319692,33.17,77552.48,0.0,-0.8525,0.0001,15.77452]
[1777463322713,33.17,77547.16,0.0,-0.85303,0.0001,15.7354]
[1777463327748,33.17,77548.54,0.0,-0.85287,0.0001,15.74684]
[1777463332783,33.17,77550.16,0.0,-0.8527,0.0001,15.76004]
[1777463337818,33.18,77550.99,0.0,-0.8526,0.0001,15.76729]
[1777463342852,33.18,77551.13,0.0,-0.85257,0.0001,15.76935]
[1777463349902,33.18,77551.99,0.0,-0.85246,0.0001,15.77719]
[1777463354936,33.18,77552.23,0.0,-0.85242,0.0001,15.77997]
[1777463359972,33.18,77552.33,0.0,-0.8524,0.0001,15.78168]
[1777463365010,33.19,77553.42,0.0,-0.85228,0.0001,15.79077]
[1777463370043,33.19,77555.32,0.0,-0.85207,0.0001,15.80568]
[1777463375077,33.19,77555.18,0.0,-0.85211,0.0001,15.80122]
[1777463380112,33.19,77555.35,0.0,-0.85208,0.0001,15.80316]
[1777463385148,33.19,77554.1,0.0,-0.8522,0.0001,15.79445]
[1777463390183,33.19,77552.39,0.0,-0.85236,0.0001,15.78232]
[1777463395219,33.19,77552.49,0.0,-0.85234,0.0001,15.78379]
[1777463400252,33.19,77552.16,0.0,-0.85237,0.0001,15.78207]
[1777463401619,33.19,77532.66,0.0,-0.85434,0.0001,15.6366]
[1777463402267,33.2,77532.66,0.0,-0.85433,0.0001,15.63696]
[1777463405288,33.2,77519.59,0.0,-0.85563,0.0001,15.53999]
[1777463410325,33.2,77516.32,0.0,-0.85595,0.0001,15.5162]
[1777463416367,33.2,77516.0,0.0,-0.85596,0.0001,15.51543]
[1777463421760,33.2,77516.76,0.0,-0.85586,0.0001,15.52288]
[1777463427443,33.21,77516.55,0.0,-0.85586,0.0001,15.52265]
[1777463432480,33.21,77515.7,0.0,-0.85596,0.0001,15.51347]
[1777463437514,33.21,77509.27,0.0,-0.85659,0.0001,15.46679]
[1777463442549,33.21,77509.75,0.0,-0.85652,0.0001,15.47192]
[1777463447584,33.22,77510.19,0.0,-0.85645,0.0001,15.47669]
[1777463453626,33.22,77509.07,0.0,-0.85655,0.0001,15.4696]
[1777463458660,33.22,77513.04,0.0,-0.85614,0.0001,15.49989]
[1777463463696,33.22,77512.37,0.0,-0.8562,0.0001,15.49537]
[1777463468731,33.22,77515.92,0.0,-0.85584,0.0001,15.52263]
[1777463473767,33.22,77516.57,0.0,-0.85576,0.0001,15.52808]
[1777463478802,33.22,77517.73,0.0,-0.85564,0.0001,15.53724]
[1777463483842,33.23,77518.97,0.0,-0.85551,0.0001,15.54696]
[1777463488872,33.23,77516.02,0.0,-0.8558,0.0001,15.52549]
[1777463493907,33.23,77512.59,0.0,-0.85616,0.0001,15.49635]
[1777463499949,33.23,77509.81,0.0,-0.85643,0.0001,15.47625]
[1777463504984,33.23,77508.23,0.0,-0.85658,0.0001,15.46496]
[1777463510021,33.23,77506.11,0.0,-0.85679,0.0001,15.44962]
[1777463515054,33.23,77506.21,0.0,-0.85677,0.0001,15.45075]
[1777463520089,33.23,77504.65,0.0,-0.85692,0.0001,15.43946]
[1777463525129,33.23,77503.51,0.0,-0.85703,0.0001,15.4313]
[1777463527140,33.23,77510.0,0.0,-0.85639,0.0001,15.47971]
[1777463532176,33.23,77509.49,0.0,-0.85644,0.0001,15.47583]
[1777463534190,33.23,77514.37,0.0,-0.85595,0.0001,15.51213]
[1777463535197,33.23,77521.09,0.0,-0.85528,0.0001,15.5621]
[1777463540233,33.23,77521.57,0.0,-0.85524,0.0001,15.5649]
[1777463548290,33.23,77520.31,0.0,-0.85539,0.0001,15.55424]
[1777463553324,33.23,77522.59,0.0,-0.8552,0.0001,15.56626]
[1777463559367,33.22,77523.46,0.0,-0.85513,0.0001,15.57175]
[1777463565410,33.22,77523.87,0.0,-0.85509,0.0001,15.57489]
[1777463570444,33.23,77525.35,0.0,-0.85493,0.0001,15.58619]
[1777463575479,33.23,77526.36,0.0,-0.85483,0.0001,15.59402]
[1777463581522,33.23,77528.08,0.0,-0.85465,0.0001,15.60724]
[1777463586556,33.23,77533.31,0.0,-0.85411,0.0001,15.64703]
[1777463592957,33.23,77536.57,0.0,-0.85377,0.0001,15.67264]
[1777463598641,33.23,77539.48,0.0,-0.85346,0.0001,15.69527]
[1777463603676,33.23,77535.31,0.0,-0.85387,0.0001,15.66503]
[1777463608713,33.24,77534.93,0.0,-0.85389,0.0001,15.6633]
[1777463613765,33.24,77537.78,0.0,-0.85362,0.0001,15.68165]
[1777463614754,33.24,77556.48,0.0,-0.85172,0.0001,15.82151]
[1777463615761,33.24,77564.78,0.0,-0.85087,0.0001,15.88369]
[1777463616768,33.24,77565.59,0.0,-0.85079,0.0001,15.88989]
[1777463621803,33.24,77568.82,0.0,-0.85043,0.0001,15.91548]
[1777463626837,33.24,77569.03,0.0,-0.85039,0.0001,15.91889]
[1777463631872,33.25,77570.59,0.0,-0.85021,0.0001,15.93205]
[1777463634893,33.25,77579.02,0.0,-0.84933,0.0001,15.99579]
[1777463637913,33.25,77584.19,0.0,-0.84879,0.0001,16.03486]
[1777463643347,33.25,77589.87,0.0,-0.8482,0.0001,16.07773]
[1777463646977,33.25,77579.88,0.0,-0.84923,0.0001,16.00317]
[1777463652012,33.25,77573.48,0.0,-0.84989,0.0001,15.95497]
[1777463655040,33.25,77567.42,0.0,-0.85051,0.0001,15.90966]
[1777463660075,33.25,77567.01,0.0,-0.85055,0.0001,15.90667]
[1777463666117,33.25,77568.0,0.0,-0.85045,0.0001,15.91405]
[1777463671152,33.25,77566.77,0.0,-0.85061,0.0001,15.90071]
[1777463677194,33.25,77565.34,0.0,-0.85076,0.0001,15.89005]
[1777463682229,33.25,77561.34,0.0,-0.85116,0.0001,15.86036]
[1777463686257,33.25,77554.33,0.0,-0.85187,0.0001,15.80819]
[1777463690285,33.25,77548.68,0.0,-0.85245,0.0001,15.76604]
[1777463695320,33.25,77548.28,0.0,-0.85248,0.0001,15.76328]
[1777463700356,33.25,77547.97,0.0,-0.85251,0.0001,15.76123]
[1777463703376,33.25,77540.55,0.0,-0.85326,0.0001,15.70625]
[1777463708410,33.25,77537.01,0.0,-0.8536,0.0001,15.68097]
[1777463713447,33.26,77538.07,0.0,-0.85348,0.0001,15.68999]
[1777463718481,33.26,77538.48,0.0,-0.85342,0.0001,15.69416]
[1777463723911,33.26,77538.14,0.0,-0.85344,0.0001,15.69275]
[1777463729557,33.26,77538.92,0.0,-0.85334,0.0001,15.69995]
[1777463734595,33.27,77539.03,0.0,-0.85334,0.0001,15.6978]
[1777463739628,33.27,77539.29,0.0,-0.8533,0.0001,15.70087]
[1777463744664,33.27,77540.79,0.0,-0.85313,0.0001,15.71317]
[1777463749697,33.27,77542.46,0.0,-0.85295,0.0001,15.72663]
[1777463755739,33.27,77543.99,0.0,-0.85278,0.0001,15.73926]
[1777463761782,33.28,77543.7,0.0,-0.85279,0.0001,15.7383]
[1777463766819,33.28,77543.42,0.0,-0.85281,0.0001,15.73722]
[1777463771859,33.28,77547.22,0.0,-0.85241,0.0001,15.76649]
[1777463774260,33.28,77554.65,0.0,-0.85165,0.0001,15.82223]
[1777463778901,33.28,77559.86,0.0,-0.85112,0.0001,15.86124]
[1777463784330,33.28,77552.47,0.0,-0.85187,0.0001,15.80604]
[1777463789978,33.28,77551.88,0.0,-0.85193,0.0001,15.80192]
[1777463795015,33.28,77552.63,0.0,-0.85188,0.0001,15.80366]
[1777463800050,33.28,77552.11,0.0,-0.85193,0.0001,15.8]
[1777463805084,33.28,77554.43,0.0,-0.85169,0.0001,15.81744]
[1777463810118,33.28,77554.03,0.0,-0.85173,0.0001,15.8145]
[1777463815154,33.28,77552.62,0.0,-0.85187,0.0001,15.80403]
[1777463820190,33.28,77552.24,0.0,-0.85191,0.0001,15.80121]
[1777463825225,33.28,77552.33,0.0,-0.8519,0.0001,15.80179]
[1777463831265,33.28,77550.27,0.0,-0.85211,0.0001,15.7865]
[1777463836301,33.28,77550.06,0.0,-0.85213,0.0001,15.78506]
[1777463841335,33.28,77549.47,0.0,-0.85219,0.0001,15.78083]
[1777463846372,33.28,77549.14,0.0,-0.85222,0.0001,15.77855]
[1777463851407,33.28,77545.23,0.0,-0.85264,0.0001,15.74563]
[1777463856443,33.29,77542.2,0.0,-0.85294,0.0001,15.72366]
[1777463861477,33.29,77546.69,0.0,-0.85248,0.0001,15.75763]
[1777463867521,33.29,77547.8,0.0,-0.85236,0.0001,15.76637]
[1777463872556,33.29,77548.84,0.0,-0.85225,0.0001,15.77447]
[1777463877591,33.29,77548.44,0.0,-0.85228,0.0001,15.77181]
[1777463882627,33.29,77548.81,0.0,-0.85224,0.0001,15.77486]
[1777463887661,33.29,77548.52,0.0,-0.85227,0.0001,15.77296]
[1777463895102,33.29,77548.57,0.0,-0.85226,0.0001,15.77376]
[1777463900755,33.29,77548.43,0.0,-0.85227,0.0001,15.77295]
[1777463905788,33.29,77548.34,0.0,-0.85227,0.0001,15.7725]
[1777463910825,33.29,77550.76,0.0,-0.85203,0.0001,15.79074]
[1777463912839,33.29,77555.92,0.0,-0.85153,0.0001,15.82506]
[1777463918881,33.29,77554.08,0.0,-0.85172,0.0001,15.81113]
[1777463923917,33.29,77553.63,0.0,-0.85177,0.0001,15.80764]
[1777463928955,33.29,77554.42,0.0,-0.85169,0.0001,15.8134]
[1777463933989,33.29,77554.46,0.0,-0.85169,0.0001,15.81361]
[1777463940034,33.29,77555.13,0.0,-0.85162,0.0001,15.8185]
[1777463943055,33.29,77549.52,0.0,-0.85219,0.0001,15.77667]
[1777463948088,33.29,77545.66,0.0,-0.85258,0.0001,15.74824]
[1777463953123,33.29,77544.91,0.0,-0.85265,0.0001,15.74311]
[1777463958159,33.29,77546.0,0.0,-0.85253,0.0001,15.75164]
[1777463963193,33.29,77549.98,0.0,-0.85212,0.0001,15.78163]
[1777463968228,33.29,77550.32,0.0,-0.85209,0.0001,15.78432]
[1777463973266,33.29,77551.21,0.0,-0.85203,0.0001,15.78697]
[1777463978301,33.29,77551.26,0.0,-0.85202,0.0001,15.78748]
[1777463983336,33.29,77550.87,0.0,-0.85206,0.0001,15.78473]
[1777463988371,33.29,77550.38,0.0,-0.8521,0.0001,15.78133]
[1777463993405,33.29,77550.36,0.0,-0.8521,0.0001,15.78145]
[1777463998440,33.3,77551.41,0.0,-0.85199,0.0001,15.78953]
[1777464002469,33.3,77545.45,0.0,-0.85259,0.0001,15.74539]
[1777464005491,33.3,77554.14,0.0,-0.85171,0.0001,15.81034]
[1777464010525,33.3,77553.74,0.0,-0.85175,0.0001,15.80734]
[1777464015560,33.3,77553.71,0.0,-0.85175,0.0001,15.80696]
[1777464020595,33.3,77554.33,0.0,-0.85169,0.0001,15.81131]
[1777464025630,33.3,77550.79,0.0,-0.85206,0.0001,15.78474]
[1777464030672,33.3,77549.74,0.0,-0.85216,0.0001,15.77697]
[1777464036707,33.3,77548.49,0.0,-0.85232,0.0001,15.76376]
[1777464039727,33.3,77538.07,0.0,-0.85337,0.0001,15.68638]
[1777464044764,33.3,77537.42,0.0,-0.85342,0.0001,15.6825]
[1777464049798,33.3,77534.96,0.0,-0.85365,0.0001,15.66525]
[1777464054833,33.3,77535.07,0.0,-0.85364,0.0001,15.66592]
[1777464058861,33.3,77540.15,0.0,-0.85314,0.0001,15.70286]
[1777464062890,33.3,77547.14,0.0,-0.85245,0.0001,15.75405]
[1777464064904,33.3,77552.27,0.0,-0.85193,0.0001,15.79192]
[1777464069939,33.29,77554.24,0.0,-0.85174,0.0001,15.80596]
[1777464074974,33.29,77554.89,0.0,-0.85168,0.0001,15.81023]
[1777464080013,33.29,77553.82,0.0,-0.8518,0.0001,15.80172]
[1777464085044,33.29,77555.63,0.0,-0.85162,0.0001,15.81474]
[1777464090079,33.29,77555.76,0.0,-0.85161,0.0001,15.81527]
[1777464095114,33.29,77555.26,0.0,-0.8517,0.0001,15.80708]
[1777464100148,33.29,77556.38,0.0,-0.85159,0.0001,15.81509]
[1777464106586,33.29,77558.3,0.0,-0.8514,0.0001,15.8289]
[1777464112270,33.29,77558.04,0.0,-0.85143,0.0001,15.82659]
[1777464117306,33.29,77557.24,0.0,-0.85152,0.0001,15.8203]
[1777464122340,33.29,77552.34,0.0,-0.85203,0.0001,15.78333]
[1777464123347,33.29,77546.54,0.0,-0.85261,0.0001,15.74008]
[1777464124354,33.29,77548.12,0.0,-0.85245,0.0001,15.75194]
[1777464129389,33.29,77546.22,0.0,-0.85265,0.0001,15.73763]
[1777464132411,33.29,77536.17,0.0,-0.85367,0.0001,15.66244]
[1777464137445,33.29,77533.82,0.0,-0.85391,0.0001,15.64481]
[1777464142480,33.29,77533.17,0.0,-0.85397,0.0001,15.63985]
[1777464147515,33.28,77530.74,0.0,-0.85422,0.0001,15.62164]
[1777464152551,33.28,77529.25,0.0,-0.8544,0.0001,15.60636]
[1777464153565,33.28,77519.91,0.0,-0.85534,0.0001,15.5369]
[1777464158591,33.29,77517.26,0.0,-0.85559,0.0001,15.51771]
[1777464159599,33.29,77510.11,0.0,-0.85631,0.0001,15.46451]
[1777464164633,33.28,77505.77,0.0,-0.85676,0.0001,15.43056]
[1777464169669,33.28,77508.26,0.0,-0.85652,0.0001,15.44841]
[1777464171684,33.28,77500.27,0.0,-0.85732,0.0001,15.38871]
[1777464175713,33.28,77494.04,0.0,-0.85794,0.0001,15.34204]
[1777464180748,33.28,77495.51,0.0,-0.8578,0.0001,15.35267]
[1777464182761,33.28,77501.5,0.0,-0.85721,0.0001,15.39694]
[1777464183769,33.28,77507.08,0.0,-0.85666,0.0001,15.43821]
[1777464188804,33.28,77509.67,0.0,-0.85642,0.0001,15.45612]
[1777464191825,33.28,77504.1,0.0,-0.85699,0.0001,15.41398]
[1777464196860,33.27,77499.9,0.0,-0.85742,0.0001,15.38173]
[1777464201897,33.27,77496.15,0.0,-0.85784,0.0001,15.3499]
[1777464206931,33.26,77498.81,0.0,-0.85762,0.0001,15.3668]
[1777464211965,33.25,77494.99,0.0,-0.85807,0.0001,15.33102]
[1777464217000,33.25,77491.95,0.0,-0.85838,0.0001,15.30817]
[1777464222035,33.25,77495.25,0.0,-0.85805,0.0001,15.33248]
[1777464227430,33.25,77497.09,0.0,-0.85788,0.0001,15.34579]
[1777464233113,33.25,77495.97,0.0,-0.85799,0.0001,15.33689]
[1777464238148,33.25,77494.52,0.0,-0.85814,0.0001,15.32569]
[1777464243187,33.25,77493.46,0.0,-0.85825,0.0001,15.31749]
[1777464248221,33.25,77490.52,0.0,-0.85855,0.0001,15.29541]
[1777464253256,33.25,77492.26,0.0,-0.85839,0.0001,15.30754]
[1777464258293,33.25,77489.52,0.0,-0.85867,0.0001,15.28648]
[1777464260305,33.24,77479.55,0.0,-0.85968,0.0001,15.21003]
[1777464261312,33.25,77476.39,0.0,-0.85998,0.0001,15.18755]
[1777464266349,33.23,77476.42,0.0,-0.86007,0.0001,15.18094]
[1777464270378,33.22,77469.1,0.0,-0.86085,0.0001,15.12151]
[1777464272391,33.22,77462.08,0.0,-0.8616,0.0001,15.06283]
[1777464276463,33.22,77456.48,0.0,-0.86215,0.0001,15.02068]
[1777464277787,33.22,77452.24,0.0,-0.86257,0.0001,14.98906]
[1777464281454,33.22,77450.68,0.0,-0.86272,0.0001,14.97743]
[1777464286489,33.22,77450.06,0.0,-0.86278,0.0001,14.97272]
[1777464290535,33.22,77436.89,0.0,-0.86406,0.0001,14.87462]
[1777464291542,33.22,77436.13,0.0,-0.86414,0.0001,14.86869]
[1777464296577,33.21,77438.22,0.0,-0.86396,0.0001,14.88255]
[1777464301612,33.21,77436.76,0.0,-0.86412,0.0001,14.86982]
[1777464304634,33.21,77442.94,0.0,-0.86353,0.0001,14.91531]
[1777464308000,33.21,77448.25,0.0,-0.86303,0.0001,14.95408]
[1777464313697,33.21,77444.29,0.0,-0.86342,0.0001,14.92403]
[1777464318070,33.21,77438.89,0.0,-0.86394,0.0001,14.8839]
[1777464323768,33.21,77441.62,0.0,-0.86368,0.0001,14.90386]
[1777464325782,33.21,77447.07,0.0,-0.86315,0.0001,14.94432]
[1777464330818,33.21,77447.75,0.0,-0.86309,0.0001,14.94928]
[1777464332839,33.21,77453.79,0.0,-0.86254,0.0001,14.98989]
[1777464334849,33.21,77448.69,0.0,-0.86303,0.0001,14.95189]
[1777464339890,33.21,77443.64,0.0,-0.86352,0.0001,14.91437]
[1777464344924,33.21,77440.59,0.0,-0.86381,0.0001,14.89192]
[1777464349959,33.21,77442.16,0.0,-0.86366,0.0001,14.90366]
[1777464352981,33.21,77436.43,0.0,-0.86421,0.0001,14.86127]
[1777464358016,33.21,77435.92,0.0,-0.86426,0.0001,14.85763]
[1777464362077,33.21,77430.39,0.0,-0.86479,0.0001,14.8169]
[1777464365096,33.21,77435.65,0.0,-0.86428,0.0001,14.85608]
[1777464367114,33.21,77441.42,0.0,-0.86372,0.0001,14.89878]
[1777464372144,33.21,77437.52,0.0,-0.8641,0.0001,14.86984]
[1777464377180,33.21,77438.92,0.0,-0.86396,0.0001,14.8803]
[1777464382215,33.21,77439.99,0.0,-0.86386,0.0001,14.88834]
[1777464387250,33.21,77440.24,0.0,-0.86383,0.0001,14.89031]
[1777464392286,33.21,77439.6,0.0,-0.86392,0.0001,14.88162]
[1777464394302,33.21,77449.47,0.0,-0.86297,0.0001,14.95474]
[1777464396313,33.21,77455.21,0.0,-0.86242,0.0001,14.9971]
[1777464401349,33.21,77460.01,0.0,-0.86195,0.0001,15.03295]
[1777464406384,33.21,77464.56,0.0,-0.8615,0.0001,15.06699]
[1777464412426,33.21,77468.1,0.0,-0.86115,0.0001,15.09343]
[1777464417461,33.21,77469.48,0.0,-0.86101,0.0001,15.10456]
[1777464422497,33.21,77467.71,0.0,-0.86117,0.0001,15.09248]
[1777464427533,33.21,77463.29,0.0,-0.86159,0.0001,15.06048]
[1777464432567,33.21,77460.97,0.0,-0.8618,0.0001,15.04406]
[1777464435588,33.22,77455.39,0.0,-0.86234,0.0001,15.00309]
[1777464437603,33.22,77449.25,0.0,-0.86293,0.0001,14.95751]
[1777464441631,33.22,77454.36,0.0,-0.86244,0.0001,14.99543]
[1777464446666,33.22,77451.82,0.0,-0.86268,0.0001,14.97704]
[1777464449995,33.22,77440.46,0.0,-0.86377,0.0001,14.89328]
[1777464455730,33.22,77440.52,0.0,-0.86378,0.0001,14.89047]
[1777464460766,33.22,77435.92,0.0,-0.86421,0.0001,14.8574]
[1777464463785,33.22,77441.35,0.0,-0.86369,0.0001,14.89797]
[1777464468820,33.22,77441.83,0.0,-0.86363,0.0001,14.902]
[1777464473855,33.22,77443.96,0.0,-0.86342,0.0001,14.91844]
[1777464477884,33.22,77449.05,0.0,-0.86291,0.0001,14.95708]
[1777464482919,33.23,77452.04,0.0,-0.86261,0.0001,14.98022]
[1777464487953,33.23,77448.1,0.0,-0.86298,0.0001,14.95196]
[1777464492988,33.23,77448.13,0.0,-0.86297,0.0001,14.9526]
[1777464498022,33.23,77447.67,0.0,-0.86301,0.0001,14.94936]
[1777464503058,33.23,77445.76,0.0,-0.86319,0.0001,14.93556]
[1777464508093,33.23,77446.21,0.0,-0.86314,0.0001,14.9395]
[1777464510107,33.23,77451.52,0.0,-0.86262,0.0001,14.97931]
[1777464511114,33.23,77458.2,0.0,-0.862,0.0001,15.02487]
[1777464516150,33.23,77459.52,0.0,-0.86186,0.0001,15.03536]
[1777464520177,33.23,77453.9,0.0,-0.8624,0.0001,14.99436]
[1777464525211,33.24,77453.24,0.0,-0.86245,0.0001,14.99057]
[1777464530247,33.24,77455.51,0.0,-0.86222,0.0001,15.00842]
[1777464535282,33.24,77454.27,0.0,-0.86232,0.0001,15.0002]
[1777464540317,33.24,77453.3,0.0,-0.8624,0.0001,14.99405]
[1777464545352,33.24,77453.94,0.0,-0.86233,0.0001,14.99985]
[1777464550387,33.25,77453.79,0.0,-0.86233,0.0001,14.99976]
[1777464555422,33.25,77453.22,0.0,-0.86237,0.0001,14.99658]
[1777464560775,33.25,77451.46,0.0,-0.86253,0.0001,14.98464]
[1777464568513,33.25,77449.86,0.0,-0.86265,0.0001,14.9748]
[1777464573548,33.26,77451.81,0.0,-0.86248,0.0001,14.98633]
[1777464578583,33.26,77449.52,0.0,-0.86269,0.0001,14.97053]
[1777464579591,33.26,77442.6,0.0,-0.86335,0.0001,14.9196]
[1777464580915,33.26,77432.04,0.0,-0.86436,0.0001,14.84208]
[1777464586638,33.26,77435.35,0.0,-0.86403,0.0001,14.86747]
[1777464591674,33.26,77432.91,0.0,-0.86426,0.0001,14.85005]
[1777464596709,33.26,77436.15,0.0,-0.86394,0.0001,14.87457]
[1777464601056,33.26,77425.91,0.0,-0.86492,0.0001,14.79906]
[1777464601746,33.26,77425.91,0.0,-0.86492,0.0001,14.79917]
[1777464602752,33.26,77425.6,0.0,-0.86494,0.0001,14.79705]
[1777464607788,33.27,77426.39,0.0,-0.86486,0.0001,14.80373]
[1777464612833,33.27,77431.78,0.0,-0.86433,0.0001,14.84433]
[1777464617865,33.27,77430.63,0.0,-0.86443,0.0001,14.83643]
[1777464622902,33.27,77429.39,0.0,-0.86454,0.0001,14.82789]
[1777464628942,33.27,77428.59,0.0,-0.86461,0.0001,14.82272]
[1777464633978,33.27,77428.01,0.0,-0.86469,0.0001,14.81497]
[1777464639013,33.27,77429.37,0.0,-0.86455,0.0001,14.82577]
[1777464641341,33.27,77436.09,0.0,-0.8639,0.0001,14.87555]
[1777464647068,33.27,77434.43,0.0,-0.86406,0.0001,14.8634]
[1777464649082,33.27,77428.67,0.0,-0.86461,0.0001,14.82095]
[1777464654117,33.27,77424.81,0.0,-0.86497,0.0001,14.79301]
[1777464660159,33.28,77425.25,0.0,-0.86492,0.0001,14.797]
[1777464667212,33.28,77424.56,0.0,-0.86497,0.0001,14.793]
[1777464674260,33.28,77425.53,0.0,-0.86486,0.0001,14.80141]
[1777464679296,33.28,77425.1,0.0,-0.86489,0.0001,14.79923]
[1777464684331,33.28,77422.0,0.0,-0.86517,0.0001,14.77739]
[1777464689367,33.29,77417.93,0.0,-0.86554,0.0001,14.74861]
[1777464694402,33.29,77414.34,0.0,-0.8659,0.0001,14.7194]
[1777464699436,33.29,77417.79,0.0,-0.86555,0.0001,14.74612]
[1777464704474,33.29,77418.22,0.0,-0.8655,0.0001,14.75044]
[1777464708501,33.29,77424.96,0.0,-0.86484,0.0001,14.80094]
[1777464710514,33.29,77432.54,0.0,-0.86411,0.0001,14.85707]
[1777464715549,33.3,77431.11,0.0,-0.86425,0.0001,14.84675]
[1777464720585,33.3,77430.05,0.0,-0.86435,0.0001,14.83915]
[1777464725619,33.3,77425.93,0.0,-0.86473,0.0001,14.80917]
[1777464730653,33.3,77425.62,0.0,-0.86476,0.0001,14.80736]
[1777464735689,33.3,77424.51,0.0,-0.86486,0.0001,14.79971]
[1777464740723,33.3,77424.9,0.0,-0.86481,0.0001,14.80317]
[1777464746765,33.3,77424.88,0.0,-0.8648,0.0001,14.80372]
[1777464752111,33.3,77425.82,0.0,-0.86474,0.0001,14.80725]
[1777464757843,33.3,77427.0,0.0,-0.86462,0.0001,14.81645]
[1777464760864,33.3,77433.22,0.0,-0.86402,0.0001,14.86266]
[1777464762181,33.3,77435.99,0.0,-0.86375,0.0001,14.88315]
[1777464767913,33.3,77434.81,0.0,-0.86386,0.0001,14.8744]
[1777464772951,33.3,77434.09,0.0,-0.86393,0.0001,14.86906]
[1777464777984,33.3,77433.27,0.0,-0.86401,0.0001,14.86301]
[1777464783019,33.3,77432.89,0.0,-0.86405,0.0001,14.86019]
[1777464788054,33.3,77435.21,0.0,-0.86383,0.0001,14.87719]
[1777464791079,33.3,77440.98,0.0,-0.86327,0.0001,14.91971]
[1777464796115,33.3,77436.11,0.0,-0.86374,0.0001,14.88343]
[1777464801145,33.3,77435.28,0.0,-0.86383,0.0001,14.87715]
[1777464806181,33.3,77434.88,0.0,-0.86387,0.0001,14.8741]
[1777464811216,33.3,77432.86,0.0,-0.86409,0.0001,14.85485]
[1777464812539,33.3,77427.76,0.0,-0.86458,0.0001,14.81719]
[1777464819272,33.3,77428.87,0.0,-0.86447,0.0001,14.82577]
[1777464824307,33.3,77427.72,0.0,-0.86458,0.0001,14.81764]
[1777464829342,33.3,77428.43,0.0,-0.8645,0.0001,14.82333]
[1777464834378,33.3,77428.96,0.0,-0.86445,0.0001,14.82768]
[1777464839413,33.3,77428.25,0.0,-0.86451,0.0001,14.82292]
[1777464844447,33.31,77428.99,0.0,-0.86443,0.0001,14.82885]
[1777464846462,33.31,77412.9,0.0,-0.86597,0.0001,14.71022]
[1777464847468,33.31,77400.26,0.0,-0.86717,9e-05,14.61729]
[1777464852505,33.31,77395.84,0.0,-0.86758,9e-05,14.58475]
[1777464856539,33.31,77389.05,0.0,-0.86822,9e-05,14.53492]
[1777464857546,33.31,77384.2,0.0,-0.86867,9e-05,14.49969]
[1777464861572,33.31,77389.61,0.0,-0.86816,9e-05,14.53988]
[1777464864596,33.31,77384.14,0.0,-0.86867,9e-05,14.49997]
[1777464865604,33.31,77376.72,0.0,-0.86936,9e-05,14.44568]
[1777464867614,33.31,77369.91,0.0,-0.87,9e-05,14.39563]
[1777464872649,33.31,77371.42,0.0,-0.86988,9e-05,14.40306]
[1777464873657,33.31,77377.45,0.0,-0.86932,9e-05,14.44711]
[1777464874663,33.31,77370.69,0.0,-0.86996,9e-05,14.39738]
[1777464875670,33.31,77364.72,0.0,-0.87051,9e-05,14.35356]
[1777464879698,33.31,77359.07,0.0,-0.87104,9e-05,14.31218]
[1777464884737,33.31,77344.02,0.0,-0.87243,9e-05,14.20228]
[1777464885743,33.31,77337.28,0.0,-0.87304,9e-05,14.15366]
[1777464890778,33.32,77339.82,0.0,-0.87277,9e-05,14.17453]
[1777464895815,33.32,77336.42,0.0,-0.87306,9e-05,14.15184]
[1777464900862,33.31,77295.92,0.0,-0.87683,9e-05,13.8499]
[1777464901919,33.31,77271.73,0.0,-0.87898,9e-05,13.67533]
[1777464903199,33.31,77271.04,0.0,-0.87903,9e-05,13.67085]
[1777464903884,33.31,77271.04,0.0,-0.87903,9e-05,13.67112]
[1777464905901,33.31,77282.35,0.0,-0.87801,9e-05,13.75415]
[1777464906906,33.31,77289.76,0.0,-0.87733,9e-05,13.80863]
[1777464908919,33.31,77296.12,0.0,-0.87676,9e-05,13.85527]
[1777464911941,33.32,77299.95,0.0,-0.87639,9e-05,13.8846]
[1777464913269,33.32,77307.49,0.0,-0.8757,9e-05,13.94011]
[1777464919000,33.32,77313.34,0.0,-0.87515,9e-05,13.9846]
[1777464919997,33.32,77317.68,0.0,-0.87474,9e-05,14.0172]
[1777464923339,33.32,77324.94,0.0,-0.87407,9e-05,14.07135]
[1777464928057,33.33,77334.61,0.0,-0.87316,9e-05,14.14332]
[1777464929062,33.33,77334.74,0.0,-0.87315,9e-05,14.14478]
[1777464932083,33.33,77346.68,0.0,-0.87207,9e-05,14.22844]
[1777464933409,33.33,77355.73,0.0,-0.87123,9e-05,14.29495]
[1777464936110,33.33,77366.1,0.0,-0.87026,9e-05,14.37127]
[1777464937117,33.33,77370.04,0.0,-0.86989,9e-05,14.40023]
[1777464940139,33.33,77361.64,0.0,-0.87068,9e-05,14.33841]
[1777464942154,33.33,77358.71,0.0,-0.87096,9e-05,14.31661]
[1777464947190,33.33,77360.71,0.0,-0.87076,9e-05,14.33205]
[1777464948196,33.33,77354.28,0.0,-0.87135,9e-05,14.28522]
[1777464949203,33.33,77348.54,0.0,-0.87188,9e-05,14.2432]
[1777464950211,33.33,77349.34,0.0,-0.87181,9e-05,14.24926]
[1777464955246,33.34,77356.47,0.0,-0.87111,9e-05,14.30401]
[1777464957260,33.34,77364.64,0.0,-0.87034,9e-05,14.36502]
[1777464958267,33.34,77366.19,0.0,-0.87019,9e-05,14.37713]
[1777464963620,33.34,77361.66,0.0,-0.87062,9e-05,14.34302]
[1777464968340,33.34,77355.75,0.0,-0.87117,9e-05,14.29958]
[1777464973691,33.34,77353.9,0.0,-0.87131,9e-05,14.28863]
[1777464976409,33.34,77346.83,0.0,-0.87194,9e-05,14.23828]
[1777464977416,33.35,77340.17,0.0,-0.87255,9e-05,14.19017]
[1777464978423,33.35,77334.41,0.0,-0.87308,9e-05,14.14809]
[1777464979430,33.35,77332.82,0.0,-0.87322,9e-05,14.13681]
[1777464982450,33.35,77321.48,0.0,-0.87424,9e-05,14.05553]
[1777464983760,33.35,77315.48,0.0,-0.87479,9e-05,14.01181]
[1777464984464,33.35,77315.48,0.0,-0.87477,9e-05,14.01294]
[1777464989500,33.35,77317.22,0.0,-0.87459,9e-05,14.0274]
[1777464991514,33.36,77322.24,0.0,-0.87414,9e-05,14.06132]
[1777464996554,33.36,77323.19,0.0,-0.87401,9e-05,14.07203]
[1777465001587,33.37,77325.17,0.0,-0.87378,9e-05,14.09021]
[1777465004608,33.37,77330.52,0.0,-0.87326,9e-05,14.13142]
[1777465009643,33.38,77329.55,0.0,-0.8733,9e-05,14.12866]
[1777465014678,33.39,77321.08,0.0,-0.87403,9e-05,14.07003]
[1777465017702,33.39,77311.33,0.0,-0.87488,9e-05,14.00163]
[1777465018707,33.39,77308.06,0.0,-0.87517,9e-05,13.97841]
[1777465021727,33.4,77299.07,0.0,-0.87595,9e-05,13.91562]
[1777465026763,33.4,77298.27,0.0,-0.87599,9e-05,13.91256]
[1777465030801,33.4,77325.26,0.0,-0.87352,9e-05,14.11078]
[1777465031802,33.41,77325.26,0.0,-0.87349,9e-05,14.11283]
[1777465036834,33.41,77331.34,0.0,-0.8729,9e-05,14.15983]
[1777465039863,33.42,77325.91,0.0,-0.87337,9e-05,14.12218]
[1777465040868,33.42,77323.49,0.0,-0.87357,9e-05,14.10602]
[1777465045908,33.42,77324.75,0.0,-0.87342,9e-05,14.11817]
[1777465051948,33.43,77328.05,0.0,-0.87308,9e-05,14.14305]
[1777465056983,33.44,77330.78,0.0,-0.87278,9e-05,14.16748]
[1777465061012,33.45,77335.94,0.0,-0.87226,9e-05,14.20834]
[1777465064332,33.45,77340.2,0.0,-0.87184,9e-05,14.24144]
[1777465070080,33.46,77342.29,0.0,-0.87158,9e-05,14.26217]
[1777465075115,33.47,77344.18,0.0,-0.87135,9e-05,14.27996]
[1777465078139,33.47,77338.92,0.0,-0.87182,9e-05,14.24321]
[1777465080153,33.47,77335.26,0.0,-0.87213,9e-05,14.2183]
[1777465085190,33.48,77335.77,0.0,-0.87202,9e-05,14.22648]
[1777465090223,33.49,77339.84,0.0,-0.87159,9e-05,14.26042]
[1777465095261,33.5,77343.57,0.0,-0.8712,9e-05,14.29161]
[1777465100294,33.5,77345.83,0.0,-0.87094,9e-05,14.31188]
[1777465102307,33.51,77339.68,0.0,-0.87148,9e-05,14.26929]
[1777465104613,33.51,77337.45,0.0,-0.87167,9e-05,14.25453]
[1777465106337,33.51,77327.26,0.0,-0.87258,9e-05,14.18167]
[1777465107344,33.51,77321.02,0.0,-0.87315,9e-05,14.13631]
[1777465108351,33.51,77323.26,0.0,-0.87294,9e-05,14.15334]
[1777465109357,33.51,77328.89,0.0,-0.87241,9e-05,14.19508]
[1777465110365,33.52,77331.07,0.0,-0.8722,9e-05,14.21243]
[1777465113385,33.52,77335.84,0.0,-0.87176,9e-05,14.24498]
[1777465116407,33.52,77327.27,0.0,-0.87253,9e-05,14.18449]
[1777465120435,33.53,77322.86,0.0,-0.87288,9e-05,14.15597]
[1777465125471,33.54,77327.36,0.0,-0.87242,9e-05,14.1924]
[1777465130505,33.54,77324.66,0.0,-0.87264,9e-05,14.17537]
[1777465134823,33.55,77317.22,0.0,-0.87328,9e-05,14.12384]
[1777465136548,33.55,77311.82,0.0,-0.87376,9e-05,14.08598]
[1777465137555,33.55,77311.66,0.0,-0.87375,9e-05,14.08634]
[1777465142590,33.56,77317.66,0.0,-0.87317,9e-05,14.13291]
[1777465143599,33.56,77324.3,0.0,-0.87255,9e-05,14.18189]
[1777465144893,33.56,77325.08,0.0,-0.87247,9e-05,14.18824]
[1777465150646,33.57,77320.67,0.0,-0.87282,9e-05,14.16015]
[1777465155682,33.57,77321.5,0.0,-0.87271,9e-05,14.16936]
[1777465160715,33.58,77319.22,0.0,-0.87288,9e-05,14.1559]
[1777465165751,33.58,77315.83,0.0,-0.87315,9e-05,14.13432]
[1777465170786,33.59,77314.61,0.0,-0.87322,9e-05,14.1286]
[1777465175821,33.59,77315.03,0.0,-0.87317,9e-05,14.1309]
[1777465177836,33.6,77304.0,0.0,-0.87416,9e-05,14.05192]
[1777465178843,33.6,77299.97,0.0,-0.87451,9e-05,14.02381]
[1777465181863,33.6,77292.63,0.0,-0.87516,9e-05,13.97165]
[1777465185892,33.6,77285.12,0.0,-0.87581,9e-05,13.91921]
[1777465188913,33.6,77278.96,0.0,-0.87635,9e-05,13.8756]
[1777465190927,33.61,77275.63,0.0,-0.87663,9e-05,13.85276]
[1777465195962,33.61,77274.2,0.0,-0.87672,9e-05,13.84551]
[1777465200996,33.62,77273.48,0.0,-0.87676,9e-05,13.84285]
[1777465203012,33.62,77265.47,0.0,-0.87746,9e-05,13.78627]
[1777465204019,33.62,77253.74,0.0,-0.87849,9e-05,13.70251]
[1777465209055,33.62,77258.9,0.0,-0.87799,9e-05,13.74278]
[1777465214089,33.63,77258.05,0.0,-0.87803,9e-05,13.73939]
[1777465219124,33.63,77260.11,0.0,-0.87782,9e-05,13.75622]
[1777465221144,33.63,77253.06,0.0,-0.87843,9e-05,13.70714]
[1777465222145,33.64,77245.64,0.0,-0.87907,9e-05,13.65455]
[1777465226198,33.64,77234.79,0.0,-0.87999,9e-05,13.57946]
[1777465227196,33.64,77234.79,0.0,-0.87999,9e-05,13.58005]
[1777465228229,33.64,77226.44,0.0,-0.88072,9e-05,13.52028]
[1777465229215,33.64,77216.62,0.0,-0.88156,9e-05,13.45056]
[1777465230220,33.64,77203.55,0.0,-0.88268,9e-05,13.35848]
[1777465231235,33.64,77192.73,0.0,-0.88364,9e-05,13.2774]
[1777465232235,33.64,77174.05,0.0,-0.88524,8e-05,13.14471]
[1777465233242,33.65,77161.04,0.0,-0.88632,8e-05,13.05363]
[1777465235601,33.65,77147.61,0.0,-0.88744,8e-05,12.95999]
[1777465236271,33.65,77147.61,0.0,-0.88743,8e-05,12.96073]
[1777465237276,33.65,77142.52,0.0,-0.88784,8e-05,12.9256]
[1777465238283,33.65,77135.18,0.0,-0.88845,8e-05,12.87459]
[1777465242348,33.66,77127.07,0.0,-0.88909,8e-05,12.82058]
[1777465243353,33.66,77115.75,0.0,-0.89001,8e-05,12.74202]
[1777465247384,33.66,77095.03,0.0,-0.89167,8e-05,12.59988]
[1777465248399,33.67,77095.03,0.0,-0.89167,8e-05,12.6004]
[1777465249399,33.67,77085.28,0.0,-0.89245,8e-05,12.53295]
[1777465250407,33.67,77077.61,0.0,-0.89306,8e-05,12.48021]
[1777465251419,33.67,77072.01,0.0,-0.89351,8e-05,12.44202]
[1777465253430,33.67,77058.21,0.0,-0.8946,8e-05,12.34778]
[1777465258463,33.68,77058.88,0.0,-0.89449,8e-05,12.35671]
[1777465259470,33.68,77075.67,0.0,-0.89313,8e-05,12.4741]
[1777465260477,33.68,77103.33,0.0,-0.89088,8e-05,12.66784]
[1777465261484,33.68,77103.33,0.0,-0.89086,8e-05,12.66887]
[1777465262500,33.7,77113.92,0.0,-0.88989,8e-05,12.7518]
[1777465265822,33.74,77132.26,0.0,-0.88805,8e-05,12.90692]
[1777465266526,33.75,77132.26,0.0,-0.88804,8e-05,12.90786]
[1777465267533,33.75,77138.3,0.0,-0.88753,8e-05,12.95117]
[1777465268554,33.75,77140.69,0.0,-0.88732,8e-05,12.96876]
[1777465273579,33.75,77143.87,0.0,-0.88701,8e-05,12.99475]
[1777465274584,33.76,77149.34,0.0,-0.88654,8e-05,13.03413]
[1777465276605,33.76,77152.55,0.0,-0.88625,8e-05,13.05827]
[1777465278613,33.76,77158.94,0.0,-0.88569,8e-05,13.10477]
[1777465282643,33.77,77153.3,0.0,-0.88614,8e-05,13.0675]
[1777465284657,33.77,77148.15,0.0,-0.88656,8e-05,13.03237]
[1777465289692,33.77,77145.75,0.0,-0.88672,8e-05,13.01817]
[1777465290697,33.77,77156.05,0.0,-0.88585,8e-05,13.09151]
[1777465291706,33.77,77154.74,0.0,-0.88598,8e-05,13.07885]
[1777465296036,33.78,77146.82,0.0,-0.88662,8e-05,13.02572]
[1777465301778,33.78,77144.86,0.0,-0.88675,8e-05,13.01439]
[1777465306106,33.79,77147.8,0.0,-0.88646,8e-05,13.03842]
[1777465311845,33.8,77152.15,0.0,-0.88605,8e-05,13.07269]
[1777465313867,33.8,77136.0,0.0,-0.88739,8e-05,12.96005]
[1777465314865,33.8,77124.3,0.0,-0.88837,8e-05,12.87789]
[1777465316180,33.8,77124.93,0.0,-0.8883,8e-05,12.88321]
[1777465321918,33.8,77129.93,0.0,-0.88785,8e-05,12.92119]
[1777465324939,33.81,77135.29,0.0,-0.88739,8e-05,12.96043]
[1777465326252,33.81,77129.89,0.0,-0.88783,8e-05,12.92302]
[1777465331986,33.81,77131.44,0.0,-0.88766,8e-05,12.93722]
[1777465335017,33.82,77121.56,0.0,-0.88842,8e-05,12.87321]
[1777465336026,33.82,77112.41,0.0,-0.88917,8e-05,12.80964]
[1777465339047,33.83,77090.93,0.0,-0.89091,8e-05,12.6612]
[1777465340061,33.83,77066.16,0.0,-0.89291,8e-05,12.48959]
[1777465343078,33.83,77058.79,0.0,-0.89348,8e-05,12.44041]
[1777465344088,33.83,77051.6,0.0,-0.89405,8e-05,12.39138]
[1777465346101,33.83,77030.56,0.0,-0.89572,8e-05,12.24675]
[1777465347107,33.84,77017.49,0.0,-0.8967,8e-05,12.1611]
[1777465348119,33.87,77023.11,0.0,-0.89605,8e-05,12.21746]
[1777465353161,33.93,77019.37,0.0,-0.89598,8e-05,12.22121]
[1777465354162,33.94,77027.54,0.0,-0.89522,8e-05,12.28654]
[1777465355173,33.96,77038.78,0.0,-0.8942,8e-05,12.37521]
[1777465356176,33.96,77028.12,0.0,-0.89503,8e-05,12.30265]
[1777465357183,33.96,77021.85,0.0,-0.89552,8e-05,12.2605]
[1777465358190,33.98,77029.15,0.0,-0.89482,8e-05,12.32131]
[1777465360216,33.98,77035.52,0.0,-0.8943,8e-05,12.36594]
[1777465361213,33.99,77024.31,0.0,-0.89518,8e-05,12.2897]
[1777465362237,34.0,77004.05,0.0,-0.89669,8e-05,12.15785]
[1777465363242,34.0,76973.08,0.0,-0.89908,8e-05,11.94787]
[1777465364245,34.02,76946.01,0.0,-0.90103,8e-05,11.77504]
[1777465368293,34.05,76979.59,0.0,-0.89821,8e-05,12.02377]
[1777465369291,34.07,76979.59,0.0,-0.89807,8e-05,12.03554]
[1777465370312,34.09,77002.96,0.0,-0.89615,8e-05,12.20402]
[1777465371305,34.09,77021.95,0.0,-0.89464,8e-05,12.33487]
[1777465372313,34.09,77030.76,0.0,-0.89394,8e-05,12.39604]
[1777465373319,34.09,77039.52,0.0,-0.89323,8e-05,12.45708]
[1777465374326,34.1,77042.06,0.0,-0.89301,8e-05,12.47624]
[1777465376635,34.1,77000.12,0.0,-0.89631,8e-05,12.18969]
[1777465377424,34.12,77000.12,0.0,-0.89615,8e-05,12.20348]
[1777465378428,34.12,76996.65,0.0,-0.89641,8e-05,12.18104]
[1777465379431,34.13,76996.65,0.0,-0.89639,8e-05,12.18213]
[1777465381454,34.13,76990.88,0.0,-0.89682,8e-05,12.14431]
[1777465382470,34.13,77000.79,0.0,-0.89605,8e-05,12.21183]
[1777465383470,34.13,77028.79,0.0,-0.89383,8e-05,12.40467]
[1777465384475,34.13,77046.57,0.0,-0.8924,8e-05,12.52767]
[1777465389514,34.14,77050.39,0.0,-0.89205,8e-05,12.55793]
[1777465391528,34.14,77058.34,0.0,-0.89139,8e-05,12.61419]
[1777465392538,34.14,77066.52,0.0,-0.89072,8e-05,12.67138]
[1777465393546,34.14,77084.5,0.0,-0.88925,8e-05,12.79653]
[1777465394549,34.14,77095.58,0.0,-0.88834,8e-05,12.87376]
[1777465399584,34.15,77097.66,0.0,-0.88813,8e-05,12.891]
[1777465404619,34.16,77091.15,0.0,-0.88863,8e-05,12.84917]
[1777465405626,34.16,77084.24,0.0,-0.88919,8e-05,12.80173]
[1777465406845,34.16,77074.47,0.0,-0.88998,8e-05,12.73444]
[1777465409659,34.16,77080.57,0.0,-0.88947,8e-05,12.77818]
[1777465411674,34.16,77090.81,0.0,-0.88864,8e-05,12.84622]
[1777465412680,34.16,77090.81,0.0,-0.88864,8e-05,12.84666]
[1777465415702,34.17,77097.44,0.0,-0.88807,8e-05,12.89442]
[1777465418725,34.17,77091.72,0.0,-0.88852,8e-05,12.85641]
[1777465423760,34.17,77095.9,0.0,-0.88814,8e-05,12.88831]
[1777465426993,34.18,77078.6,0.0,-0.88954,8e-05,12.77001]
[1777465428795,34.18,77075.23,0.0,-0.8898,8e-05,12.74799]
[1777465433829,34.18,77077.04,0.0,-0.88962,8e-05,12.76329]
[1777465437063,34.19,77069.19,0.0,-0.89024,8e-05,12.71048]
[1777465442893,34.19,77071.39,0.0,-0.89003,8e-05,12.72835]
[1777465444907,34.19,77055.17,0.0,-0.89133,8e-05,12.61727]
[1777465445917,34.19,77044.15,0.0,-0.89221,8e-05,12.54201]
[1777465447134,34.19,77049.86,0.0,-0.89174,8e-05,12.58199]
[1777465449944,34.2,77058.49,0.0,-0.89103,8e-05,12.64287]
[1777465450952,34.2,77064.71,0.0,-0.89052,8e-05,12.68637]
[1777465451958,34.2,77066.41,0.0,-0.89038,8e-05,12.69862]
[1777465457207,34.2,77070.4,0.0,-0.89002,8e-05,12.72861]
[1777465461028,34.21,77076.95,0.0,-0.88947,8e-05,12.77566]
[1777465463042,34.21,77083.48,0.0,-0.88892,8e-05,12.82199]
[1777465464049,34.21,77087.26,0.0,-0.88861,8e-05,12.84866]
[1777465467277,34.21,77084.22,0.0,-0.88884,8e-05,12.82889]
[1777465472107,34.22,77080.41,0.0,-0.88915,8e-05,12.80081]
[1777465475127,34.22,77089.23,0.0,-0.88842,8e-05,12.86331]
[1777465480163,34.22,77092.6,0.0,-0.88812,8e-05,12.88859]
[1777465483183,34.22,77097.25,0.0,-0.88771,8e-05,12.9224]
[1777465486203,34.23,77091.63,0.0,-0.88816,8e-05,12.88484]
[1777465487417,34.23,77084.71,0.0,-0.88871,8e-05,12.83805]
[1777465493253,34.23,77085.29,0.0,-0.88863,8e-05,12.84516]
[1777465496274,34.24,77092.1,0.0,-0.88805,8e-05,12.89405]
[1777465497488,34.24,77095.37,0.0,-0.88777,8e-05,12.91767]
[1777465502319,34.24,77089.85,0.0,-0.8882,8e-05,12.88122]
[1777465505341,34.24,77096.02,0.0,-0.88767,8e-05,12.92552]
[1777465507354,34.25,77099.19,0.0,-0.8874,8e-05,12.94838]
[1777465510383,34.25,77104.29,0.0,-0.88697,8e-05,12.98493]
[1777465511394,34.25,77110.43,0.0,-0.88645,8e-05,13.02814]
[1777465512399,34.25,77113.56,0.0,-0.88619,8e-05,13.05039]
[1777465517434,34.25,77116.3,0.0,-0.88593,8e-05,13.07195]
[1777465522470,34.26,77107.47,0.0,-0.88664,8e-05,13.01215]
[1777465527505,34.26,77109.84,0.0,-0.88643,8e-05,13.03024]
[1777465532540,34.26,77110.46,0.0,-0.88638,8e-05,13.03214]
[1777465534555,34.26,77101.17,0.0,-0.88714,8e-05,12.96828]
[1777465535561,34.26,77090.22,0.0,-0.88804,8e-05,12.8927]
[1777465536567,34.27,77077.26,0.0,-0.8891,8e-05,12.80355]
[1777465541603,34.27,77075.79,0.0,-0.8892,8e-05,12.79494]
[1777465542610,34.27,77070.21,0.0,-0.88965,8e-05,12.7568]
[1777465547838,34.27,77060.53,0.0,-0.89041,8e-05,12.69208]
[1777465548652,34.27,77060.53,0.0,-0.8904,8e-05,12.69252]
[1777465549659,34.27,77052.39,0.0,-0.89105,8e-05,12.63703]
[1777465554694,34.28,77054.53,0.0,-0.89085,8e-05,12.65427]
[1777465559729,34.28,77057.32,0.0,-0.89059,8e-05,12.67598]
[1777465560737,34.28,77062.37,0.0,-0.89018,8e-05,12.71115]
[1777465562751,34.28,77070.38,0.0,-0.88952,8e-05,12.76704]
[1777465564766,34.29,77079.02,0.0,-0.88881,8e-05,12.82748]
[1777465569801,34.29,77074.89,0.0,-0.88912,8e-05,12.80149]
[1777465574836,34.29,77079.37,0.0,-0.88872,8e-05,12.83483]
[1777465579872,34.3,77081.27,0.0,-0.88854,8e-05,12.85015]
[1777465584910,34.3,77081.79,0.0,-0.88847,8e-05,12.8558]
[1777465589944,34.31,77082.98,0.0,-0.88834,8e-05,12.86695]
[1777465594979,34.31,77086.68,0.0,-0.88803,8e-05,12.89129]
[1777465600016,34.32,77095.9,0.0,-0.88724,8e-05,12.95779]
[1777465602038,34.32,77102.65,0.0,-0.88667,8e-05,13.00558]
[1777465603044,34.32,77105.61,0.0,-0.88642,8e-05,13.02647]
[1777465606073,34.32,77111.14,0.0,-0.88596,8e-05,13.06557]
[1777465609085,34.32,77113.13,0.0,-0.88577,8e-05,13.08115]
[1777465610093,34.32,77107.84,0.0,-0.8862,8e-05,13.04473]
[1777465613114,34.33,77108.52,0.0,-0.88613,8e-05,13.05057]
[1777465617142,34.33,77113.05,0.0,-0.88574,8e-05,13.08338]
[1777465622177,34.33,77112.96,0.0,-0.88572,8e-05,13.08501]
[1777465624191,34.33,77111.37,0.0,-0.88585,8e-05,13.07461]
[1777465629227,34.34,77111.57,0.0,-0.88581,8e-05,13.07762]
[1777465634261,34.34,77110.36,0.0,-0.88588,8e-05,13.07169]
[1777465639294,34.34,77111.83,0.0,-0.88573,8e-05,13.08436]
[1777465643328,34.35,77119.65,0.0,-0.88506,8e-05,13.14023]
[1777465645343,34.35,77125.57,0.0,-0.88456,8e-05,13.18185]
[1777465648552,34.35,77139.29,0.0,-0.88339,8e-05,13.27852]
[1777465649371,34.35,77139.29,0.0,-0.88339,8e-05,13.27887]
[1777465654405,34.35,77137.73,0.0,-0.88353,8e-05,13.26546]
[1777465656419,34.35,77127.53,0.0,-0.88438,8e-05,13.19507]
[1777465657427,34.36,77121.36,0.0,-0.88489,8e-05,13.15258]
[1777465658622,34.36,77123.48,0.0,-0.88471,8e-05,13.16783]
[1777465664476,34.36,77128.69,0.0,-0.88423,8e-05,13.20693]
[1777465666490,34.36,77134.61,0.0,-0.88373,8e-05,13.24897]
[1777465668698,34.36,77084.81,0.0,-0.88785,8e-05,12.90407]
[1777465669513,34.36,77084.52,0.0,-0.88787,8e-05,12.90249]
[1777465670518,34.37,77078.53,0.0,-0.88836,8e-05,12.86164]
[1777465671525,34.37,77070.77,0.0,-0.88898,8e-05,12.80848]
[1777465672532,34.37,77065.86,0.0,-0.88938,8e-05,12.77509]
[1777465674546,34.37,77064.31,0.0,-0.88949,8e-05,12.7652]
[1777465678573,34.37,77068.63,0.0,-0.88913,8e-05,12.7963]
[1777465683610,34.37,77069.4,0.0,-0.88905,8e-05,12.80305]
[1777465688645,34.38,77074.28,0.0,-0.88863,8e-05,12.83863]
[1777465690659,34.38,77083.07,0.0,-0.8879,8e-05,12.90026]
[1777465691667,34.38,77084.47,0.0,-0.88778,8e-05,12.91041]
[1777465693679,34.38,77089.88,0.0,-0.88732,8e-05,12.94903]
[1777465698715,34.38,77087.99,0.0,-0.88745,8e-05,12.93778]
[1777465703749,34.39,77091.47,0.0,-0.88714,8e-05,12.96345]
[1777465708980,34.39,77095.8,0.0,-0.88677,8e-05,12.99478]
[1777465713823,34.39,77089.75,0.0,-0.88728,8e-05,12.95054]
[1777465716842,34.4,77095.9,0.0,-0.88675,8e-05,12.9946]
[1777465721878,34.4,77098.36,0.0,-0.88653,8e-05,13.01353]
[1777465727920,34.4,77101.04,0.0,-0.88627,8e-05,13.03464]
[1777465732955,34.41,77104.16,0.0,-0.886,8e-05,13.05794]
[1777465739189,34.41,77107.09,0.0,-0.88572,8e-05,13.08109]
[1777465745042,34.42,77105.41,0.0,-0.88582,8e-05,13.07207]
[1777465750074,34.42,77106.12,0.0,-0.88574,8e-05,13.07916]
[1777465755110,34.42,77106.63,0.0,-0.88567,8e-05,13.08484]
[1777465760146,34.43,77107.03,0.0,-0.88561,8e-05,13.08976]
[1777465765180,34.43,77098.0,0.0,-0.88634,8e-05,13.029]
[1777465770214,34.43,77098.47,0.0,-0.88628,8e-05,13.03378]
[1777465775249,34.44,77099.36,0.0,-0.88622,8e-05,13.03751]
[1777465780283,34.44,77095.09,0.0,-0.88655,8e-05,13.00932]
[1777465785320,34.44,77093.76,0.0,-0.88664,8e-05,13.00161]
[1777465790360,34.44,77091.88,0.0,-0.88678,8e-05,12.98994]
[1777465795390,34.45,77094.31,0.0,-0.88656,8e-05,13.00814]
[1777465799611,34.45,77099.92,0.0,-0.88609,8e-05,13.0481]
[1777465805462,34.45,77099.9,0.0,-0.88607,8e-05,13.04939]
[1777465807478,34.45,77105.45,0.0,-0.88561,8e-05,13.08837]
[1777465812512,34.45,77105.97,0.0,-0.88555,8e-05,13.09322]
[1777465817546,34.46,77106.8,0.0,-0.88546,8e-05,13.10061]
[1777465818554,34.46,77093.69,0.0,-0.88654,8e-05,13.01014]
[1777465819752,34.46,77077.02,0.0,-0.8879,8e-05,12.89539]
[1777465820574,34.46,77077.02,0.0,-0.8879,8e-05,12.89567]
[1777465821575,34.46,77067.89,0.0,-0.88864,8e-05,12.83314]
[1777465822584,34.46,77064.08,0.0,-0.88895,8e-05,12.80734]
[1777465823589,34.46,77055.08,0.0,-0.88967,8e-05,12.74597]
[1777465824599,34.46,77055.77,0.0,-0.88961,8e-05,12.75126]
[1777465826609,34.46,77061.59,0.0,-0.88912,8e-05,12.79231]
[1777465828623,34.46,77069.77,0.0,-0.88845,8e-05,12.84929]
[1777465829821,34.46,77060.15,0.0,-0.88923,8e-05,12.78354]
[1777465831645,34.47,77061.64,0.0,-0.88912,8e-05,12.79071]
[1777465836680,34.47,77059.98,0.0,-0.88923,8e-05,12.78163]
[1777465841715,34.47,77059.13,0.0,-0.88927,8e-05,12.7782]
[1777465846756,34.48,77061.6,0.0,-0.88904,8e-05,12.79746]
[1777465851785,34.48,77060.01,0.0,-0.88915,8e-05,12.78867]
[1777465856821,34.49,77057.55,0.0,-0.88932,8e-05,12.77394]
[1777465861855,34.49,77055.8,0.0,-0.88943,8e-05,12.7642]
[1777465862862,34.49,77045.34,0.0,-0.89027,8e-05,12.69297]
[1777465863870,34.49,77041.75,0.0,-0.89055,8e-05,12.66896]
[1777465864876,34.49,77046.94,0.0,-0.89013,8e-05,12.7051]
[1777465865882,34.49,77054.68,0.0,-0.8895,8e-05,12.7587]
[1777465866890,34.5,77054.75,0.0,-0.88949,8e-05,12.75965]
[1777465871925,34.5,77057.37,0.0,-0.88925,8e-05,12.77977]
[1777465873939,34.5,77050.57,0.0,-0.88978,8e-05,12.73449]
[1777465878976,34.51,77052.94,0.0,-0.88956,8e-05,12.75303]
[1777465884012,34.51,77051.78,0.0,-0.88963,8e-05,12.74743]
[1777465887030,34.51,77057.08,0.0,-0.88918,8e-05,12.78522]
[1777465890243,34.51,77062.78,0.0,-0.8887,8e-05,12.8255]
[1777465893071,34.52,77076.08,0.0,-0.88763,8e-05,12.9142]
[1777465898108,34.52,77080.29,0.0,-0.88727,8e-05,12.94496]
[1777465903143,34.52,77084.0,0.0,-0.88694,8e-05,12.97216]
[1777465908178,34.53,77082.95,0.0,-0.88701,8e-05,12.96654]
[1777465910382,34.53,77097.67,0.0,-0.88579,8e-05,13.06872]
[1777465911199,34.53,77097.67,0.0,-0.88579,8e-05,13.0689]
[1777465916234,34.53,77098.09,0.0,-0.88574,8e-05,13.07276]
[1777465921272,34.53,77098.0,0.0,-0.88574,8e-05,13.073]
[1777465924290,34.53,77089.82,0.0,-0.88641,8e-05,13.01712]
[1777465929330,34.53,77077.62,0.0,-0.88739,8e-05,12.93443]
[1777465930525,34.53,77067.18,0.0,-0.88824,8e-05,12.86287]
[1777465931346,34.53,77067.18,0.0,-0.88824,8e-05,12.8632]
[1777465935372,34.54,77062.78,0.0,-0.88858,8e-05,12.83448]
[1777465940595,34.54,77053.31,0.0,-0.88932,8e-05,12.77161]
[1777465942421,34.54,77057.7,0.0,-0.88895,8e-05,12.80266]
[1777465944435,34.54,77057.77,0.0,-0.88894,8e-05,12.80398]
[1777465948463,34.55,77052.36,0.0,-0.88935,8e-05,12.76864]
[1777465951484,34.55,77048.25,0.0,-0.8897,8e-05,12.73799]
[1777465955512,34.55,77032.43,0.0,-0.89095,8e-05,12.63137]
[1777465956519,34.55,77025.06,0.0,-0.89153,8e-05,12.58136]
[1777465957526,34.55,77023.9,0.0,-0.89162,8e-05,12.57379]
[1777465960737,34.55,77018.33,0.0,-0.89206,8e-05,12.53664]
[1777465964577,34.56,77023.55,0.0,-0.89163,8e-05,12.57351]
[1777465969612,34.56,77023.18,0.0,-0.89163,8e-05,12.57292]
[1777465974646,34.56,77026.83,0.0,-0.89132,8e-05,12.59965]
[1777465979715,34.57,77025.15,0.0,-0.89143,8e-05,12.58985]
[1777465984750,34.57,77027.25,0.0,-0.89124,8e-05,12.60597]
[1777465988777,34.57,77036.16,0.0,-0.89052,8e-05,12.668]
[1777465990949,34.57,77043.37,0.0,-0.88993,8e-05,12.71765]
[1777465992807,34.57,77032.93,0.0,-0.89076,8e-05,12.64683]
[1777465993814,34.57,77028.73,0.0,-0.8911,8e-05,12.61843]
[1777465998850,34.58,77028.04,0.0,-0.89113,8e-05,12.61519]
[1777466003884,34.58,77023.83,0.0,-0.89145,8e-05,12.58805]
[1777466005899,34.58,77020.77,0.0,-0.89169,8e-05,12.56799]
[1777466011089,34.58,77005.96,0.0,-0.89286,8e-05,12.46541]
[1777466012948,34.58,77000.87,0.0,-0.89326,8e-05,12.43122]
[1777466014963,34.59,76997.5,0.0,-0.89348,8e-05,12.4127]
[1777466019996,34.6,76994.13,0.0,-0.89372,8e-05,12.39199]
[1777466024027,34.6,76988.96,0.0,-0.8941,8e-05,12.35872]
[1777466025033,34.6,76983.47,0.0,-0.89452,8e-05,12.32205]
[1777466026040,34.6,76977.97,0.0,-0.89494,8e-05,12.28602]
[1777466031076,34.61,76967.86,0.0,-0.8957,8e-05,12.22017]
[1777466032083,34.61,76965.44,0.0,-0.89588,8e-05,12.20466]
[1777466037117,34.61,76963.97,0.0,-0.89597,8e-05,12.19651]
[1777466039131,34.61,76974.39,0.0,-0.89515,8e-05,12.2673]
[1777466041147,34.61,76979.53,0.0,-0.89475,8e-05,12.3022]
[1777466042152,34.61,76968.87,0.0,-0.89557,8e-05,12.23087]
[1777466043160,34.61,76953.93,0.0,-0.89672,8e-05,12.13094]
[1777466047187,34.62,76964.2,0.0,-0.8959,8e-05,12.20198]
[1777466048194,34.62,76969.85,0.0,-0.89546,8e-05,12.24035]
[1777466052222,34.62,76974.99,0.0,-0.89504,8e-05,12.27676]
[1777466057257,34.62,76979.35,0.0,-0.89468,8e-05,12.30844]
[1777466061449,34.63,76991.54,0.0,-0.8937,8e-05,12.39281]
[1777466064305,34.63,76982.63,0.0,-0.89438,8e-05,12.33397]
[1777466066322,34.63,76977.26,0.0,-0.89479,8e-05,12.29857]
[1777466069343,34.63,76982.36,0.0,-0.89437,8e-05,12.33461]
[1777466074377,34.64,76983.95,0.0,-0.89425,8e-05,12.34385]
[1777466076391,34.64,76977.45,0.0,-0.89475,8e-05,12.30074]
[1777466081592,34.65,76980.84,0.0,-0.89445,8e-05,12.32619]
[1777466087477,34.65,76980.13,0.0,-0.89447,8e-05,12.32484]
[1777466092513,34.66,76982.53,0.0,-0.89425,8e-05,12.34394]
[1777466097547,34.66,76986.09,0.0,-0.89394,8e-05,12.37062]
[1777466101732,34.66,76997.51,0.0,-0.89302,8e-05,12.44967]
[1777466103589,34.67,76999.85,0.0,-0.89282,8e-05,12.46658]
[1777466106609,34.67,76989.67,0.0,-0.89361,8e-05,12.39891]
[1777466110638,34.67,76996.86,0.0,-0.89302,8e-05,12.44916]
[1777466111802,34.67,77003.02,0.0,-0.89253,8e-05,12.49139]
[1777466113659,34.67,77004.25,0.0,-0.89242,8e-05,12.50062]
[1777466118696,34.68,76990.24,0.0,-0.8935,8e-05,12.40779]
[1777466119702,34.68,76984.99,0.0,-0.89391,8e-05,12.37269]
[1777466121874,34.68,76981.96,0.0,-0.89414,8e-05,12.3531]
[1777466127759,34.68,76983.53,0.0,-0.89398,8e-05,12.36637]
[1777466132797,34.69,76987.67,0.0,-0.89366,8e-05,12.39239]
[1777466134807,34.69,76991.39,0.0,-0.89336,8e-05,12.41824]
[1777466138836,34.69,76998.52,0.0,-0.89279,8e-05,12.4677]
[1777466142016,34.69,76991.33,0.0,-0.89334,8e-05,12.41979]
[1777466144878,34.69,76989.58,0.0,-0.89347,8e-05,12.40893]
[1777466149913,34.7,76995.22,0.0,-0.89301,8e-05,12.44878]
[1777466150920,34.7,76997.6,0.0,-0.89281,8e-05,12.46515]
[1777466153940,34.7,77005.77,0.0,-0.89216,8e-05,12.5212]
[1777466154949,34.7,77017.72,0.0,-0.89121,8e-05,12.60287]
[1777466155955,34.7,77022.94,0.0,-0.89078,8e-05,12.6388]
[1777466157969,34.7,77026.66,0.0,-0.89048,8e-05,12.66486]
[1777466163012,34.7,77027.05,0.0,-0.89043,8e-05,12.66914]
[1777466168044,34.71,77028.07,0.0,-0.89033,8e-05,12.67756]
[1777466173081,34.71,77025.81,0.0,-0.89049,8e-05,12.66362]
[1777466176102,34.71,77015.4,0.0,-0.89131,8e-05,12.5938]
[1777466177106,34.71,77012.26,0.0,-0.89155,8e-05,12.57292]
[1777466180127,34.71,77009.73,0.0,-0.89175,8e-05,12.55642]
[1777466182301,34.71,77000.84,0.0,-0.89245,8e-05,12.49658]
[1777466188188,34.72,76998.41,0.0,-0.89263,8e-05,12.48105]
[1777466191205,34.72,76992.4,0.0,-0.89312,8e-05,12.43743]
[1777466196240,34.72,76990.86,0.0,-0.89322,8e-05,12.42848]
[1777466201275,34.72,76994.08,0.0,-0.89295,8e-05,12.45171]
[1777466206310,34.73,76991.43,0.0,-0.89314,8e-05,12.43524]
[1777466211345,34.73,76990.78,0.0,-0.89317,8e-05,12.43249]
[1777466216380,34.73,76986.46,0.0,-0.89349,8e-05,12.405]
[1777466221416,34.73,76985.26,0.0,-0.89356,8e-05,12.39864]
[1777466226450,34.74,76996.13,0.0,-0.89269,8e-05,12.47363]
[1777466227457,34.74,77004.49,0.0,-0.89203,8e-05,12.53033]
[1777466232656,34.74,77006.62,0.0,-0.89186,8e-05,12.54533]
[1777466234507,34.74,77012.71,0.0,-0.89137,8e-05,12.58695]
[1777466235514,34.74,77020.44,0.0,-0.89075,8e-05,12.63956]
[1777466238535,34.74,77025.97,0.0,-0.89031,8e-05,12.67748]
[1777466242725,34.74,77019.08,0.0,-0.89085,8e-05,12.63113]
[1777466245584,34.74,77017.15,0.0,-0.891,8e-05,12.61873]
[1777466250619,34.74,77017.06,0.0,-0.89099,8e-05,12.6194]
[1777466255655,34.75,77020.09,0.0,-0.89076,8e-05,12.63725]
[1777466260689,34.75,77029.08,0.0,-0.89001,8e-05,12.70057]
[1777466263710,34.75,77030.27,0.0,-0.88991,8e-05,12.70975]
[1777466268745,34.76,77031.45,0.0,-0.88979,8e-05,12.71953]
[1777466272940,34.76,77042.41,0.0,-0.88889,8e-05,12.79559]
[1777466274787,34.76,77045.07,0.0,-0.88867,8e-05,12.81424]
[1777466279822,34.76,77039.17,0.0,-0.88914,8e-05,12.77497]
[1777466284857,34.76,77037.72,0.0,-0.88924,8e-05,12.76622]
[1777466286871,34.76,77031.97,0.0,-0.8897,8e-05,12.72752]
[1777466287878,34.76,77031.48,0.0,-0.88973,8e-05,12.72448]
[1777466293083,34.77,77030.06,0.0,-0.88983,8e-05,12.71635]
[1777466298955,34.77,77030.55,0.0,-0.88977,8e-05,12.72148]
[1777466301976,34.77,77025.33,0.0,-0.89017,8e-05,12.68692]
[1777466307014,34.77,77024.07,0.0,-0.89025,8e-05,12.68015]
[1777466312053,34.78,77024.35,0.0,-0.89024,8e-05,12.6799]
[1777466317088,34.78,77021.26,0.0,-0.89046,8e-05,12.66062]
[1777466322124,34.78,77023.66,0.0,-0.89026,8e-05,12.67794]
[1777466327159,34.78,77025.61,0.0,-0.89009,8e-05,12.69197]
[1777466330180,34.78,77035.59,0.0,-0.88929,8e-05,12.76019]
[1777466331187,34.78,77040.86,0.0,-0.88886,8e-05,12.79631]
[1777466336223,34.79,77043.12,0.0,-0.88867,8e-05,12.81255]
[1777466341259,34.79,77048.87,0.0,-0.88819,8e-05,12.85253]
[1777466346292,34.79,77048.99,0.0,-0.88818,8e-05,12.85388]
[1777466351327,34.79,77050.06,0.0,-0.88808,8e-05,12.86175]
[1777466353502,34.79,77044.75,0.0,-0.88851,8e-05,12.82591]
[1777466359384,34.79,77048.24,0.0,-0.88822,8e-05,12.85045]
[1777466364419,34.79,77046.49,0.0,-0.88835,8e-05,12.83902]
[1777466369455,34.79,77045.75,0.0,-0.88841,8e-05,12.83447]
[1777466374490,34.79,77051.26,0.0,-0.88799,8e-05,12.86839]
[1777466375496,34.79,77058.22,0.0,-0.88742,8e-05,12.91583]
[1777466378518,34.79,77053.2,0.0,-0.88783,8e-05,12.88176]
[1777466383556,34.79,77051.68,0.0,-0.88795,8e-05,12.87125]
[1777466388589,34.79,77050.87,0.0,-0.88802,8e-05,12.86562]
[1777466393785,34.79,77050.96,0.0,-0.88801,8e-05,12.86629]
[1777466399667,34.8,77052.9,0.0,-0.88784,8e-05,12.88042]
[1777466404703,34.8,77056.45,0.0,-0.88754,8e-05,12.90554]
[1777466408730,34.8,77070.8,0.0,-0.88637,8e-05,13.00436]
[1777466413930,34.8,77077.84,0.0,-0.88578,8e-05,13.05294]
[1777466415780,34.8,77086.15,0.0,-0.8851,8e-05,13.11024]
[1777466416786,34.8,77091.05,0.0,-0.88469,8e-05,13.14403]
[1777466417795,34.8,77097.34,0.0,-0.88417,8e-05,13.18736]
[1777466419807,34.8,77108.21,0.0,-0.88326,8e-05,13.26243]
[1777466420815,34.8,77114.15,0.0,-0.88276,8e-05,13.30348]
[1777466421827,34.8,77107.81,0.0,-0.88329,8e-05,13.25984]
[1777466422835,34.8,77103.32,0.0,-0.88366,8e-05,13.22905]
[1777466424848,34.8,77099.14,0.0,-0.88401,8e-05,13.20042]
[1777466429885,34.8,77096.44,0.0,-0.88423,8e-05,13.18245]
[1777466434921,34.8,77101.4,0.0,-0.88383,8e-05,13.21337]
[1777466436935,34.8,77104.56,0.0,-0.88357,8e-05,13.23554]
[1777466440962,34.81,77098.46,0.0,-0.88406,8e-05,13.19432]
[1777466445997,34.81,77097.1,0.0,-0.88416,8e-05,13.18624]
[1777466451034,34.81,77098.02,0.0,-0.88407,8e-05,13.19376]
[1777466456073,34.81,77097.49,0.0,-0.8841,8e-05,13.19127]
[1777466461109,34.81,77096.42,0.0,-0.88417,8e-05,13.18502]
[1777466466143,34.82,77099.19,0.0,-0.88393,8e-05,13.20511]
[1777466471180,34.82,77097.8,0.0,-0.88404,8e-05,13.19644]
[1777466476215,34.82,77099.1,0.0,-0.88392,8e-05,13.20631]
[1777466481251,34.82,77099.89,0.0,-0.88384,8e-05,13.21259]
[1777466486286,34.82,77095.71,0.0,-0.88418,8e-05,13.1848]
[1777466488300,34.82,77102.72,0.0,-0.88359,8e-05,13.23341]
[1777466489307,34.82,77106.5,0.0,-0.88327,8e-05,13.25954]
[1777466491321,34.82,77109.57,0.0,-0.88304,8e-05,13.27676]
[1777466496355,34.82,77105.64,0.0,-0.88337,8e-05,13.24995]
[1777466501391,34.83,77106.9,0.0,-0.88326,8e-05,13.25902]
[1777466506427,34.83,77107.48,0.0,-0.88321,8e-05,13.26334]
[1777466508440,34.83,77099.67,0.0,-0.88386,8e-05,13.20975]
[1777466510453,34.83,77094.82,0.0,-0.88425,8e-05,13.17673]
[1777466515488,34.83,77095.18,0.0,-0.88422,8e-05,13.17934]
[1777466520523,34.83,77098.68,0.0,-0.88393,8e-05,13.20392]
[1777466524702,34.83,77105.49,0.0,-0.88335,8e-05,13.25134]
[1777466530594,34.83,77106.69,0.0,-0.88325,8e-05,13.2599]
[1777466535628,34.83,77107.95,0.0,-0.88314,8e-05,13.26885]
[1777466540664,34.83,77108.45,0.0,-0.88309,8e-05,13.27262]
[1777466545698,34.83,77109.82,0.0,-0.88297,8e-05,13.28245]
[1777466550734,34.83,77113.02,0.0,-0.8827,8e-05,13.30484]
[1777466555769,34.83,77115.49,0.0,-0.88252,8e-05,13.31812]
[1777466560804,34.83,77119.12,0.0,-0.88221,8e-05,13.34356]
[1777466565838,34.83,77121.45,0.0,-0.88202,8e-05,13.35969]
[1777466570875,34.83,77127.6,0.0,-0.8815,8e-05,13.40201]
[1777466575057,34.83,77135.48,0.0,-0.88084,8e-05,13.45599]
[1777466580943,34.83,77134.48,0.0,-0.88092,8e-05,13.44953]
[1777466585980,34.83,77138.48,0.0,-0.88058,8e-05,13.47769]
[1777466591014,34.83,77139.75,0.0,-0.88047,8e-05,13.48668]
[1777466596062,34.83,77137.39,0.0,-0.88066,8e-05,13.47053]
[1777466601091,34.83,77133.61,0.0,-0.88098,8e-05,13.44465]
[1777466603104,34.84,77132.56,0.0,-0.88107,8e-05,13.43763]
[1777466608139,34.84,77133.05,0.0,-0.88102,8e-05,13.44171]
[1777466613175,34.84,77133.26,0.0,-0.88102,8e-05,13.43993]
[1777466615338,34.84,77127.17,0.0,-0.88153,8e-05,13.39822]
[1777466621230,34.84,77124.55,0.0,-0.88175,8e-05,13.38012]
[1777466625408,34.84,77119.34,0.0,-0.88219,8e-05,13.34415]
[1777466628280,34.84,77112.31,0.0,-0.88277,8e-05,13.29576]
[1777466633313,34.84,77112.29,0.0,-0.88277,8e-05,13.29599]
[1777466638350,34.84,77113.05,0.0,-0.8827,8e-05,13.30158]
[1777466643386,34.84,77112.89,0.0,-0.88271,8e-05,13.30079]
[1777466645549,34.84,77120.14,0.0,-0.8821,8e-05,13.35081]
[1777466651442,34.84,77121.02,0.0,-0.88203,8e-05,13.35671]
[1777466653458,34.84,77127.34,0.0,-0.8815,8e-05,13.40026]
[1777466655619,34.84,77135.33,0.0,-0.88083,8e-05,13.45568]
[1777466656476,34.84,77135.08,0.0,-0.88085,8e-05,13.45398]
[1777466660504,34.84,77129.43,0.0,-0.88132,8e-05,13.41502]
[1777466661511,34.84,77125.44,0.0,-0.88166,8e-05,13.38757]
[1777466663525,34.84,77121.72,0.0,-0.88197,8e-05,13.36222]
[1777466668561,34.84,77123.76,0.0,-0.8818,8e-05,13.37611]
[1777466673595,34.84,77124.33,0.0,-0.88178,8e-05,13.37575]
[1777466678629,34.84,77116.81,0.0,-0.88241,8e-05,13.32374]
[1777466683665,34.84,77113.05,0.0,-0.88273,8e-05,13.29797]
[1777466688699,34.84,77110.8,0.0,-0.88291,8e-05,13.28256]
[1777466691721,34.84,77115.84,0.0,-0.88249,8e-05,13.31722]
[1777466696755,34.84,77120.56,0.0,-0.8821,8e-05,13.34945]
[1777466701792,34.84,77122.49,0.0,-0.88194,8e-05,13.36249]
[1777466706825,34.84,77125.98,0.0,-0.88165,8e-05,13.38632]
[1777466709847,34.84,77134.58,0.0,-0.88093,8e-05,13.44559]
[1777466710854,34.84,77140.08,0.0,-0.88046,8e-05,13.4836]
[1777466715889,34.84,77141.19,0.0,-0.88037,8e-05,13.49103]
[1777466719916,34.84,77135.71,0.0,-0.88084,8e-05,13.45299]
[1777466724952,34.84,77135.58,0.0,-0.88085,8e-05,13.45207]
[1777466729987,34.84,77137.32,0.0,-0.88071,8e-05,13.46391]
[1777466736183,34.84,77140.1,0.0,-0.8805,8e-05,13.47884]
[1777466742071,34.84,77138.08,0.0,-0.88068,8e-05,13.46474]
[1777466747106,34.84,77136.45,0.0,-0.88081,8e-05,13.45335]
[1777466752140,34.84,77134.23,0.0,-0.881,8e-05,13.43789]
[1777466757176,34.84,77131.66,0.0,-0.88122,8e-05,13.42031]
[1777466762211,34.84,77127.06,0.0,-0.8816,8e-05,13.3889]
[1777466767246,34.84,77128.33,0.0,-0.88149,8e-05,13.39812]
[1777466772281,34.84,77126.37,0.0,-0.88164,8e-05,13.38539]
[1777466777315,34.84,77124.84,0.0,-0.88176,8e-05,13.37574]
[1777466782370,34.84,77123.24,0.0,-0.88189,8e-05,13.36559]
[1777466784366,34.84,77112.61,0.0,-0.88278,8e-05,13.29235]
[1777466785372,34.84,77106.21,0.0,-0.88331,8e-05,13.24823]
[1777466786538,34.84,77107.35,0.0,-0.88322,8e-05,13.25609]
[1777466792421,34.84,77112.58,0.0,-0.88281,8e-05,13.28822]
[1777466797457,34.84,77114.8,0.0,-0.88262,8e-05,13.3037]
[1777466801485,34.84,77120.38,0.0,-0.88215,8e-05,13.34219]
[1777466804505,34.84,77127.29,0.0,-0.88157,8e-05,13.38977]
[1777466807531,34.84,77131.5,0.0,-0.88122,8e-05,13.41854]
[1777466812566,34.84,77132.75,0.0,-0.88111,8e-05,13.42722]
[1777466817601,34.84,77137.97,0.0,-0.88067,8e-05,13.46361]
[1777466822636,34.85,77141.51,0.0,-0.88036,8e-05,13.48883]
[1777466827671,34.85,77140.2,0.0,-0.88047,8e-05,13.47997]
[1777466831700,34.85,77134.64,0.0,-0.88094,8e-05,13.44143]
[1777466834720,34.85,77131.82,0.0,-0.88118,8e-05,13.42204]
[1777466839755,34.85,77133.92,0.0,-0.881,8e-05,13.43661]
[1777466844792,34.85,77132.08,0.0,-0.88116,8e-05,13.4238]
[1777466849827,34.85,77132.03,0.0,-0.88116,8e-05,13.42332]
[1777466854862,34.85,77135.31,0.0,-0.88091,8e-05,13.44207]
[1777466861910,34.85,77132.26,0.0,-0.88116,8e-05,13.42168]
[1777466867097,34.85,77137.41,0.0,-0.88072,8e-05,13.45757]
[1777466872988,34.85,77140.79,0.0,-0.88043,8e-05,13.48101]
[1777466878025,34.85,77143.62,0.0,-0.88019,8e-05,13.50092]
[1777466883058,34.85,77143.46,0.0,-0.8802,8e-05,13.49998]
[1777466888095,34.85,77139.18,0.0,-0.88056,8e-05,13.4707]
[1777466893127,34.85,77135.55,0.0,-0.88086,8e-05,13.44599]
[1777466898162,34.85,77133.31,0.0,-0.88105,8e-05,13.43086]
[1777466903198,34.85,77132.06,0.0,-0.88115,8e-05,13.42249]
[1777466908232,34.85,77133.87,0.0,-0.88099,8e-05,13.4356]
[1777466913269,34.85,77134.45,0.0,-0.88096,8e-05,13.43611]
[1777466918304,34.85,77134.17,0.0,-0.88098,8e-05,13.43479]
[1777466921327,34.85,77130.32,0.0,-0.88131,8e-05,13.40808]
[1777466926361,34.85,77132.59,0.0,-0.88111,8e-05,13.42376]
[1777466927519,34.85,77124.6,0.0,-0.88179,8e-05,13.36864]
[1777466929384,34.85,77126.01,0.0,-0.88167,8e-05,13.37852]
[1777466934417,34.86,77126.81,0.0,-0.88159,8e-05,13.38473]
[1777466939453,34.86,77131.74,0.0,-0.88117,8e-05,13.41942]
[1777466944488,34.86,77131.59,0.0,-0.88117,8e-05,13.41896]
[1777466949523,34.86,77127.46,0.0,-0.88151,8e-05,13.39097]
[1777466954560,34.86,77127.09,0.0,-0.88154,8e-05,13.38902]
[1777466959593,34.86,77127.26,0.0,-0.88152,8e-05,13.39068]
[1777466964629,34.86,77126.57,0.0,-0.88157,8e-05,13.38662]
[1777466967799,34.86,77105.27,0.0,-0.88335,8e-05,13.2402]
[1777466968656,34.86,77104.82,0.0,-0.88338,8e-05,13.23713]
[1777466969663,34.86,77097.17,0.0,-0.88402,8e-05,13.18447]
[1777466970671,34.86,77096.58,0.0,-0.88407,8e-05,13.1804]
[1777466975705,34.86,77095.1,0.0,-0.88422,8e-05,13.16622]
[1777466980742,34.86,77093.25,0.0,-0.88437,8e-05,13.15362]
[1777466984770,34.86,77086.97,0.0,-0.88488,8e-05,13.11131]
[1777466991818,34.87,77086.45,0.0,-0.88492,8e-05,13.10851]
[1777466996855,34.86,77086.46,0.0,-0.88492,8e-05,13.10839]
[1777467001891,34.86,77086.09,0.0,-0.88495,8e-05,13.10574]
[1777467006926,34.86,77088.56,0.0,-0.88475,8e-05,13.12221]
[1777467011961,34.86,77089.68,0.0,-0.88467,8e-05,13.12943]
[1777467015989,34.86,77095.82,0.0,-0.88416,8e-05,13.17132]
[1777467020019,34.86,77103.63,0.0,-0.88351,8e-05,13.22511]
[1777467022033,34.86,77107.05,0.0,-0.88323,8e-05,13.24869]
[1777467027069,34.86,77109.22,0.0,-0.88304,8e-05,13.26416]
[1777467032103,34.86,77109.82,0.0,-0.88301,8e-05,13.2648]
[1777467037138,34.87,77110.62,0.0,-0.88294,8e-05,13.27066]
[1777467042173,34.87,77110.55,0.0,-0.88294,8e-05,13.27044]
[1777467047208,34.87,77112.68,0.0,-0.88276,8e-05,13.28519]
[1777467049222,34.87,77118.3,0.0,-0.88229,8e-05,13.3238]
[1777467054257,34.87,77114.28,0.0,-0.88263,8e-05,13.296]
[1777467057279,34.87,77107.7,0.0,-0.88318,8e-05,13.25082]
[1777467062313,34.87,77110.95,0.0,-0.88291,8e-05,13.27339]
[1777467067348,34.87,77115.58,0.0,-0.88252,8e-05,13.3053]
[1777467072385,34.87,77113.94,0.0,-0.88266,8e-05,13.29392]
[1777467077420,34.87,77116.66,0.0,-0.88243,8e-05,13.31265]
[1777467082456,34.87,77115.74,0.0,-0.88251,8e-05,13.30633]
[1777467087491,34.87,77120.05,0.0,-0.88214,8e-05,13.33614]
[1777467088651,34.87,77126.07,0.0,-0.88164,8e-05,13.3776]
[1777467091519,34.87,77127.53,0.0,-0.88154,8e-05,13.38385]
[1777467096554,34.87,77131.18,0.0,-0.88123,8e-05,13.40961]
[1777467101588,34.87,77134.06,0.0,-0.88097,8e-05,13.43063]
[1777467106626,34.87,77138.84,0.0,-0.88055,8e-05,13.46461]
[1777467107637,34.87,77144.13,0.0,-0.8801,8e-05,13.50131]
[1777467109646,34.87,77148.64,0.0,-0.87972,9e-05,13.53263]
[1777467114680,34.87,77149.95,0.0,-0.8796,9e-05,13.54192]
[1777467119722,34.87,77149.68,0.0,-0.87962,9e-05,13.54037]
[1777467124760,34.87,77151.41,0.0,-0.87947,9e-05,13.55271]
[1777467129801,34.87,77152.7,0.0,-0.87936,9e-05,13.56195]
[1777467130795,34.87,77147.5,0.0,-0.8798,9e-05,13.52602]
[1777467132810,34.87,77146.26,0.0,-0.8799,8e-05,13.51768]
[1777467137844,34.88,77146.78,0.0,-0.87985,9e-05,13.52184]
[1777467142880,34.88,77148.14,0.0,-0.87973,9e-05,13.53169]
[1777467147917,34.88,77153.69,0.0,-0.87925,9e-05,13.57045]
[1777467152952,34.88,77159.0,0.0,-0.87883,9e-05,13.60333]
[1777467157986,34.88,77159.54,0.0,-0.87878,9e-05,13.60712]
[1777467163022,34.88,77161.0,0.0,-0.87865,9e-05,13.6174]
[1777467168057,34.88,77165.81,0.0,-0.87824,9e-05,13.65067]
[1777467173092,34.88,77167.13,0.0,-0.87813,9e-05,13.65963]
[1777467178127,34.88,77171.51,0.0,-0.87776,9e-05,13.6897]
[1777467183161,34.88,77170.17,0.0,-0.87788,9e-05,13.68001]
[1777467188197,34.88,77171.35,0.0,-0.87778,9e-05,13.68784]
[1777467193232,34.87,77173.8,0.0,-0.87758,9e-05,13.70435]
[1777467198267,34.87,77169.69,0.0,-0.87794,9e-05,13.67542]
[1777467203302,34.87,77172.69,0.0,-0.87768,9e-05,13.69594]
[1777467208336,34.87,77174.31,0.0,-0.87755,9e-05,13.70681]
[1777467214378,34.87,77175.71,0.0,-0.87746,9e-05,13.71201]
[1777467219414,34.87,77177.49,0.0,-0.87731,9e-05,13.72396]
[1777467224448,34.87,77177.44,0.0,-0.87732,9e-05,13.72328]
[1777467230493,34.87,77178.21,0.0,-0.87726,9e-05,13.72818]
[1777467235526,34.87,77177.28,0.0,-0.87735,9e-05,13.72126]
[1777467240562,34.87,77176.21,0.0,-0.87744,9e-05,13.71382]
[1777467245596,34.87,77172.05,0.0,-0.8778,9e-05,13.68473]
[1777467250632,34.87,77169.21,0.0,-0.87805,9e-05,13.66478]
[1777467252648,34.87,77165.39,0.0,-0.87838,9e-05,13.63827]
[1777467254660,34.87,77159.01,0.0,-0.87892,9e-05,13.59408]
[1777467256680,34.87,77154.96,0.0,-0.87927,9e-05,13.56621]
[1777467260707,34.87,77149.98,0.0,-0.87968,9e-05,13.53234]
[1777467265743,34.87,77148.8,0.0,-0.87978,9e-05,13.52438]
[1777467270778,34.87,77149.88,0.0,-0.87969,9e-05,13.53168]
[1777467274806,34.87,77142.98,0.0,-0.88031,8e-05,13.47976]
[1777467279985,34.87,77142.75,0.0,-0.88033,8e-05,13.47826]
[1777467285883,34.87,77139.68,0.0,-0.88059,8e-05,13.45689]
[1777467290918,34.87,77138.26,0.0,-0.88071,8e-05,13.44688]
[1777467295956,34.87,77115.85,0.0,-0.8826,8e-05,13.2919]
[1777467296963,34.87,77106.4,0.0,-0.88339,8e-05,13.22687]
[1777467297970,34.87,77106.45,0.0,-0.88339,8e-05,13.2273]
[1777467298980,34.87,77097.3,0.0,-0.88415,8e-05,13.16432]
[1777467300138,34.87,77101.28,0.0,-0.88382,8e-05,13.19161]
[1777467306030,34.87,77098.05,0.0,-0.88409,8e-05,13.16922]
[1777467311064,34.87,77095.35,0.0,-0.88431,8e-05,13.15066]
[1777467316100,34.87,77097.53,0.0,-0.88413,8e-05,13.16571]
[1777467321134,34.87,77095.44,0.0,-0.8843,8e-05,13.15154]
[1777467326169,34.87,77091.18,0.0,-0.88465,8e-05,13.12267]
[1777467331204,34.87,77091.2,0.0,-0.88467,8e-05,13.11941]
[1777467336241,34.87,77090.44,0.0,-0.88473,8e-05,13.11486]
[1777467341277,34.87,77091.53,0.0,-0.88463,8e-05,13.12301]
[1777467346311,34.87,77091.61,0.0,-0.88461,8e-05,13.12421]
[1777467351346,34.87,77095.59,0.0,-0.88428,8e-05,13.15199]
[1777467356385,34.87,77095.05,0.0,-0.88432,8e-05,13.1487]
[1777467361415,34.88,77094.78,0.0,-0.88434,8e-05,13.14724]
[1777467366450,34.88,77095.51,0.0,-0.88427,8e-05,13.15261]
[1777467371486,34.88,77094.76,0.0,-0.88433,8e-05,13.14779]
[1777467376520,34.88,77095.25,0.0,-0.88428,8e-05,13.15146]
[1777467379541,34.88,77101.07,0.0,-0.8838,8e-05,13.19147]
[1777467384577,34.88,77101.19,0.0,-0.88379,8e-05,13.1921]
[1777467389613,34.88,77104.47,0.0,-0.88352,8e-05,13.21431]
[1777467393641,34.88,77099.35,0.0,-0.88398,8e-05,13.17497]
[1777467396661,34.88,77094.31,0.0,-0.8844,8e-05,13.14037]
[1777467401696,34.88,77091.71,0.0,-0.88461,8e-05,13.12285]
[1777467406730,34.88,77090.66,0.0,-0.88469,8e-05,13.11606]
[1777467413781,34.88,77091.43,0.0,-0.88462,8e-05,13.12195]
[1777467418823,34.88,77091.63,0.0,-0.8846,8e-05,13.1237]
[1777467423851,34.88,77099.51,0.0,-0.88394,8e-05,13.17812]
[1777467425864,34.88,77105.28,0.0,-0.88346,8e-05,13.21809]
[1777467431065,34.88,77104.54,0.0,-0.88351,8e-05,13.21361]
[1777467436942,34.88,77102.81,0.0,-0.88365,8e-05,13.20252]
[1777467442984,34.88,77103.31,0.0,-0.8836,8e-05,13.2066]
[1777467448018,34.89,77102.79,0.0,-0.88363,8e-05,13.2035]
[1777467453053,34.89,77102.09,0.0,-0.88372,8e-05,13.1951]
[1777467458089,34.89,77107.5,0.0,-0.88326,8e-05,13.23269]
[1777467463124,34.89,77106.16,0.0,-0.88337,8e-05,13.22362]
[1777467465139,34.89,77102.96,0.0,-0.88364,8e-05,13.20184]
[1777467470174,34.89,77105.04,0.0,-0.88345,8e-05,13.21674]
[1777467475209,34.89,77108.83,0.0,-0.88313,8e-05,13.24326]
[1777467480244,34.89,77110.6,0.0,-0.88298,8e-05,13.25573]
[1777467485279,34.89,77103.98,0.0,-0.88353,8e-05,13.21027]
[1777467487293,34.89,77099.97,0.0,-0.88387,8e-05,13.18241]
[1777467491487,34.89,77094.69,0.0,-0.88432,8e-05,13.14534]
[1777467497366,34.89,77090.9,0.0,-0.88464,8e-05,13.11846]
[1777467502399,34.89,77095.23,0.0,-0.88429,8e-05,13.14758]
[1777467507433,34.89,77094.45,0.0,-0.88436,8e-05,13.14238]
[1777467512469,34.89,77095.65,0.0,-0.88428,8e-05,13.14692]
[1777467518511,34.89,77094.94,0.0,-0.88434,8e-05,13.14164]
[1777467523550,34.88,77096.83,0.0,-0.88419,8e-05,13.1544]
[1777467528581,34.89,77094.11,0.0,-0.88441,8e-05,13.13593]
[1777467533615,34.89,77095.89,0.0,-0.88426,8e-05,13.14826]
[1777467538653,34.89,77094.69,0.0,-0.88436,8e-05,13.14006]
[1777467543686,34.89,77094.05,0.0,-0.88442,8e-05,13.13579]
[1777467548720,34.89,77092.7,0.0,-0.88453,8e-05,13.1267]
[1777467553756,34.89,77092.82,0.0,-0.88451,8e-05,13.12771]
[1777467558792,34.89,77092.83,0.0,-0.88451,8e-05,13.12797]
[1777467563825,34.89,77091.66,0.0,-0.8846,8e-05,13.12024]
[1777467568861,34.89,77091.82,0.0,-0.88459,8e-05,13.12106]
[1777467573896,34.89,77092.33,0.0,-0.88459,8e-05,13.11992]
[1777467578930,34.88,77094.1,0.0,-0.88445,8e-05,13.13156]
[1777467582134,34.88,77104.35,0.0,-0.8836,8e-05,13.20178]
[1777467587995,34.88,77099.6,0.0,-0.88399,8e-05,13.16921]
[1777467593030,34.88,77097.01,0.0,-0.88421,8e-05,13.15156]
[1777467600080,34.89,77095.47,0.0,-0.88433,8e-05,13.14117]
[1777467605115,34.88,77091.35,0.0,-0.88468,8e-05,13.11244]
[1777467609143,34.88,77096.66,0.0,-0.88424,8e-05,13.14871]
[1777467610150,34.88,77104.66,0.0,-0.88358,8e-05,13.20365]
[1777467611157,34.88,77106.17,0.0,-0.88345,8e-05,13.21395]
[1777467614177,34.88,77111.42,0.0,-0.88302,8e-05,13.24971]
[1777467617206,34.88,77114.38,0.0,-0.88278,8e-05,13.26953]
[1777467622414,34.88,77117.68,0.0,-0.88251,8e-05,13.29119]
[1777467628291,34.88,77116.81,0.0,-0.88259,8e-05,13.28502]
[1777467632313,34.88,77122.78,0.0,-0.88212,8e-05,13.32211]
[1777467637346,34.88,77123.97,0.0,-0.88202,8e-05,13.33021]
[1777467639360,34.88,77118.58,0.0,-0.88247,8e-05,13.29302]
[1777467640367,34.88,77104.63,0.0,-0.88364,8e-05,13.19694]
[1777467641374,34.88,77102.79,0.0,-0.88379,8e-05,13.1843]
[1777467646412,34.88,77101.79,0.0,-0.88389,8e-05,13.17637]
[1777467651447,34.88,77102.98,0.0,-0.8838,8e-05,13.1834]
[1777467652624,34.88,77110.23,0.0,-0.8832,8e-05,13.23304]
[1777467654469,34.88,77110.46,0.0,-0.88318,8e-05,13.2345]
[1777467659504,34.88,77113.72,0.0,-0.88291,8e-05,13.25727]
[1777467664539,34.88,77118.24,0.0,-0.88253,8e-05,13.28853]
[1777467666557,34.88,77123.48,0.0,-0.88209,8e-05,13.32453]
[1777467669575,34.88,77139.11,0.0,-0.88077,8e-05,13.43232]
[1777467670615,34.88,77152.05,0.0,-0.87967,9e-05,13.52191]
[1777467671590,34.88,77152.52,0.0,-0.87963,9e-05,13.52517]
[1777467676627,34.88,77150.25,0.0,-0.87982,9e-05,13.50945]
[1777467681659,34.88,77152.74,0.0,-0.87961,9e-05,13.52686]
[1777467685687,34.88,77141.06,0.0,-0.8806,8e-05,13.44606]
[1777467686694,34.88,77138.44,0.0,-0.88083,8e-05,13.42775]
[1777467691729,34.87,77133.67,0.0,-0.88127,8e-05,13.38982]
[1777467696765,34.87,77131.66,0.0,-0.88145,8e-05,13.3754]
[1777467701801,34.87,77132.64,0.0,-0.88137,8e-05,13.38146]
[1777467705827,34.87,77137.72,0.0,-0.88095,8e-05,13.41576]
[1777467710863,34.87,77134.5,0.0,-0.88123,8e-05,13.39316]
[1777467715897,34.87,77138.28,0.0,-0.88091,8e-05,13.41959]
[1777467720932,34.87,77139.98,0.0,-0.88076,8e-05,13.43184]
[1777467725967,34.87,77143.02,0.0,-0.88049,8e-05,13.45324]
[1777467731001,34.87,77145.9,0.0,-0.88025,8e-05,13.47349]
[1777467735033,34.87,77136.32,0.0,-0.88105,8e-05,13.40783]
[1777467740068,34.87,77132.45,0.0,-0.88137,8e-05,13.3815]
[1777467745102,34.87,77132.91,0.0,-0.88133,8e-05,13.38486]
[1777467750137,34.88,77131.7,0.0,-0.88143,8e-05,13.37677]
[1777467755171,34.88,77131.43,0.0,-0.88148,8e-05,13.3711]
[1777467760207,34.88,77131.69,0.0,-0.88146,8e-05,13.37314]
[1777467762223,34.88,77140.92,0.0,-0.88068,8e-05,13.43685]
[1777467763405,34.88,77153.22,0.0,-0.87963,9e-05,13.52199]
[1777467764235,34.88,77153.11,0.0,-0.87964,9e-05,13.52123]
[1777467769270,34.88,77152.39,0.0,-0.8797,9e-05,13.51604]
[1777467774306,34.88,77153.53,0.0,-0.87961,9e-05,13.52365]
[1777467776320,34.88,77160.65,0.0,-0.879,9e-05,13.57279]
[1777467781355,34.87,77164.35,0.0,-0.87869,9e-05,13.59776]
[1777467784375,34.87,77160.05,0.0,-0.87907,9e-05,13.56769]
[1777467789411,34.87,77161.79,0.0,-0.87892,9e-05,13.57976]
[1777467794445,34.87,77164.4,0.0,-0.87869,9e-05,13.59797]
[1777467799481,34.87,77165.76,0.0,-0.87857,9e-05,13.60773]
[1777467804516,34.88,77167.53,0.0,-0.87841,9e-05,13.62045]
[1777467806531,34.88,77159.16,0.0,-0.87913,9e-05,13.56248]
[1777467808544,34.88,77155.61,0.0,-0.87943,9e-05,13.53784]
[1777467811566,34.87,77150.34,0.0,-0.87992,9e-05,13.49707]
[1777467813758,34.87,77143.66,0.0,-0.88049,8e-05,13.45076]
[1777467820628,34.87,77144.78,0.0,-0.88039,8e-05,13.45847]
[1777467825663,34.87,77145.33,0.0,-0.88034,8e-05,13.4622]
[1777467830699,34.87,77142.7,0.0,-0.88057,8e-05,13.44421]
[1777467835733,34.88,77142.88,0.0,-0.88055,8e-05,13.44576]
[1777467837746,34.88,77137.63,0.0,-0.88099,8e-05,13.40967]
[1777467842781,34.88,77136.88,0.0,-0.88104,8e-05,13.40518]
[1777467845811,34.88,77130.22,0.0,-0.8816,8e-05,13.35966]
[1777467850838,34.88,77129.06,0.0,-0.88169,8e-05,13.35202]
[1777467852855,34.88,77115.05,0.0,-0.88287,8e-05,13.25548]
[1777467854038,34.88,77110.95,0.0,-0.88321,8e-05,13.22724]
[1777467862923,34.88,77106.15,0.0,-0.88362,8e-05,13.19413]
[1777467867961,34.88,77104.77,0.0,-0.88373,8e-05,13.18505]
[1777467872994,34.88,77103.99,0.0,-0.88381,8e-05,13.17608]
[1777467878029,34.88,77102.68,0.0,-0.88392,8e-05,13.16741]
[1777467883064,34.88,77100.47,0.0,-0.8841,8e-05,13.15256]
[1777467888099,34.88,77100.22,0.0,-0.88412,8e-05,13.15114]
[1777467893134,34.88,77103.23,0.0,-0.88387,8e-05,13.17186]
[1777467898169,34.88,77098.02,0.0,-0.8843,8e-05,13.13628]
[1777467901190,34.88,77090.25,0.0,-0.88494,8e-05,13.0833]
[1777467906226,34.88,77086.97,0.0,-0.88521,8e-05,13.06077]
[1777467911260,34.88,77089.25,0.0,-0.88502,8e-05,13.07633]
[1777467916296,34.88,77091.2,0.0,-0.88486,8e-05,13.08954]
[1777467919316,34.88,77097.3,0.0,-0.88435,8e-05,13.13149]
[1777467924530,34.88,77092.15,0.0,-0.88477,8e-05,13.09665]
[1777467931399,34.88,77093.17,0.0,-0.88472,8e-05,13.09985]
[1777467936435,34.88,77097.13,0.0,-0.88439,8e-05,13.12713]
[1777467940464,34.88,77086.62,0.0,-0.88526,8e-05,13.05498]
[1777467941471,34.88,77073.81,0.0,-0.88631,8e-05,12.96731]
[1777467942477,34.88,77069.94,0.0,-0.88663,8e-05,12.94096]
[1777467947512,34.88,77070.88,0.0,-0.88655,8e-05,12.94719]
[1777467948519,34.88,77063.18,0.0,-0.88718,8e-05,12.89455]
[1777467949526,34.88,77060.76,0.0,-0.88738,8e-05,12.87822]
[1777467954739,34.88,77055.98,0.0,-0.88776,8e-05,12.84593]
[1777467958589,34.88,77050.84,0.0,-0.88818,8e-05,12.81112]
[1777467963623,34.88,77051.73,0.0,-0.8881,8e-05,12.81765]
[1777467966645,34.88,77045.61,0.0,-0.8886,8e-05,12.77607]
[1777467967652,34.88,77043.22,0.0,-0.88879,8e-05,12.75977]
[1777467969666,34.88,77039.77,0.0,-0.88907,8e-05,12.73633]
[1777467972687,34.88,77033.94,0.0,-0.88953,8e-05,12.69692]
[1777467974880,34.88,77048.25,0.0,-0.88838,8e-05,12.79429]
[1777467975708,34.89,77047.82,0.0,-0.88841,8e-05,12.79157]
[1777467977728,34.89,77047.9,0.0,-0.8884,8e-05,12.79238]
[1777467982761,34.89,77046.56,0.0,-0.8885,8e-05,12.78397]
[1777467989811,34.89,77047.93,0.0,-0.88838,8e-05,12.79431]
[1777467995019,34.89,77051.5,0.0,-0.88811,8e-05,12.81559]
[1777468000887,34.89,77055.83,0.0,-0.88775,8e-05,12.8454]
[1777468003907,34.89,77060.92,0.0,-0.88734,8e-05,12.87975]
[1777468005090,34.89,77070.77,0.0,-0.88654,8e-05,12.94686]
[1777468008942,34.89,77078.53,0.0,-0.8859,8e-05,12.99979]
[1777468010956,34.89,77080.31,0.0,-0.88576,8e-05,13.01186]
[1777468015991,34.89,77080.92,0.0,-0.88571,8e-05,13.01582]
[1777468020020,34.89,77079.59,0.0,-0.88582,8e-05,13.00652]
[1777468022034,34.89,77079.4,0.0,-0.88584,8e-05,13.00515]
[1777468025231,34.89,77072.88,0.0,-0.88637,8e-05,12.96056]
[1777468032111,34.89,77073.15,0.0,-0.88635,8e-05,12.96266]
[1777468037141,34.89,77075.66,0.0,-0.88614,8e-05,12.97991]
[1777468042175,34.89,77074.73,0.0,-0.88622,8e-05,12.97367]
[1777468047209,34.89,77076.17,0.0,-0.8861,8e-05,12.98351]
[1777468050231,34.89,77065.34,0.0,-0.88698,8e-05,12.90951]
[1777468055267,34.89,77062.15,0.0,-0.88728,8e-05,12.88347]
[1777468060301,34.89,77050.65,0.0,-0.88821,8e-05,12.80511]
[1777468063322,34.89,77044.8,0.0,-0.88869,8e-05,12.76533]
[1777468068356,34.89,77044.78,0.0,-0.88869,8e-05,12.76494]
[1777468073391,34.89,77040.69,0.0,-0.88902,8e-05,12.73713]
[1777468078427,34.89,77042.07,0.0,-0.88891,8e-05,12.74644]
[1777468083462,34.89,77043.67,0.0,-0.88878,8e-05,12.75714]
[1777468088497,34.89,77044.76,0.0,-0.8887,8e-05,12.76445]
[1777468093531,34.89,77045.81,0.0,-0.88862,8e-05,12.77122]
[1777468098566,34.89,77047.37,0.0,-0.8885,8e-05,12.78108]
[1777468103619,34.88,77045.25,0.0,-0.88868,8e-05,12.766]
[1777468108653,34.88,77043.63,0.0,-0.88882,8e-05,12.75436]
[1777468113688,34.88,77042.15,0.0,-0.88897,8e-05,12.73976]
[1777468118724,34.88,77035.6,0.0,-0.88951,8e-05,12.69488]
[1777468123758,34.88,77037.64,0.0,-0.88934,8e-05,12.70852]
[1777468128794,34.88,77036.99,0.0,-0.8894,8e-05,12.70388]
[1777468133830,34.88,77035.18,0.0,-0.88955,8e-05,12.69142]
[1777468138864,34.88,77032.73,0.0,-0.88974,8e-05,12.67468]
[1777468140885,34.88,77038.78,0.0,-0.88926,8e-05,12.71569]
[1777468141887,34.88,77044.85,0.0,-0.88877,8e-05,12.75684]
[1777468142898,34.88,77060.3,0.0,-0.88752,8e-05,12.86209]
[1777468143903,34.88,77067.15,0.0,-0.88696,8e-05,12.90885]
[1777468144908,34.88,77067.42,0.0,-0.88694,8e-05,12.91068]
[1777468149944,34.88,77069.1,0.0,-0.8868,8e-05,12.92202]
[1777468154979,34.88,77068.78,0.0,-0.88683,8e-05,12.91975]
[1777468160016,34.88,77069.92,0.0,-0.88673,8e-05,12.92756]
[1777468165050,34.88,77072.87,0.0,-0.88649,8e-05,12.94762]
[1777468170084,34.88,77072.45,0.0,-0.88653,8e-05,12.94467]
[1777468175120,34.88,77072.85,0.0,-0.88653,8e-05,12.94334]
[1777468180154,34.88,77072.64,0.0,-0.88654,8e-05,12.94189]
[1777468185189,34.88,77072.98,0.0,-0.88652,8e-05,12.94422]
[1777468190228,34.88,77069.88,0.0,-0.88677,8e-05,12.92314]
[1777468195263,34.88,77070.6,0.0,-0.8867,8e-05,12.9285]
[1777468202311,34.88,77071.6,0.0,-0.88661,8e-05,12.93592]
[1777468207347,34.88,77069.2,0.0,-0.8868,8e-05,12.92007]
[1777468212385,34.88,77070.03,0.0,-0.88673,8e-05,12.92632]
[1777468217417,34.88,77071.85,0.0,-0.88658,8e-05,12.93904]
[1777468222452,34.89,77071.61,0.0,-0.88659,8e-05,12.93791]
[1777468227486,34.89,77071.49,0.0,-0.88659,8e-05,12.93754]
[1777468232521,34.89,77069.86,0.0,-0.88675,8e-05,12.92284]
[1777468237557,34.89,77066.54,0.0,-0.88702,8e-05,12.90066]
[1777468242592,34.89,77062.93,0.0,-0.88731,8e-05,12.87649]
[1777468247627,34.89,77059.8,0.0,-0.88756,8e-05,12.85562]
[1777468252663,34.89,77056.27,0.0,-0.88784,8e-05,12.83204]
[1777468257698,34.89,77054.63,0.0,-0.88796,8e-05,12.82138]
[1777468262735,34.89,77055.96,0.0,-0.88785,8e-05,12.83095]
[1777468264751,34.89,77059.19,0.0,-0.88759,8e-05,12.85307]
[1777468269784,34.89,77054.32,0.0,-0.88798,8e-05,12.82016]
[1777468274820,34.89,77056.92,0.0,-0.88776,8e-05,12.83872]
[1777468279855,34.9,77058.88,0.0,-0.88758,8e-05,12.85342]
[1777468284889,34.9,77058.16,0.0,-0.88762,8e-05,12.85025]
[1777468289923,34.9,77058.15,0.0,-0.88759,8e-05,12.85253]
[1777468294959,34.91,77057.76,0.0,-0.88762,8e-05,12.84823]
[1777468299994,34.91,77056.95,0.0,-0.88766,8e-05,12.84471]
[1777468305029,34.91,77062.14,0.0,-0.88722,8e-05,12.88147]
[1777468306036,34.92,77069.38,0.0,-0.88663,8e-05,12.93125]
[1777468307196,34.92,77077.08,0.0,-0.88599,8e-05,12.98415]
[1777468308052,34.92,77077.08,0.0,-0.88599,8e-05,12.98443]
[1777468310063,34.92,77083.22,0.0,-0.88548,8e-05,13.02686]
[1777468314092,34.92,77084.15,0.0,-0.88539,8e-05,13.03436]
[1777468319127,34.92,77087.03,0.0,-0.88513,8e-05,13.05576]
[1777468324162,34.93,77094.79,0.0,-0.88447,8e-05,13.11039]
[1777468325169,34.93,77099.9,0.0,-0.88404,8e-05,13.14579]
[1777468327341,34.93,77093.87,0.0,-0.88454,8e-05,13.10482]
[1777468333225,34.93,77093.21,0.0,-0.88457,8e-05,13.10157]
[1777468338260,34.93,77093.18,0.0,-0.88456,8e-05,13.10287]
[1777468343296,34.94,77095.18,0.0,-0.88437,8e-05,13.11834]
[1777468348332,34.94,77094.17,0.0,-0.88443,8e-05,13.11303]
[1777468353366,34.94,77095.28,0.0,-0.88435,8e-05,13.11813]
[1777468358402,34.94,77100.46,0.0,-0.8839,8e-05,13.15519]
[1777468363436,34.95,77107.12,0.0,-0.88334,8e-05,13.20198]
[1777468368473,34.95,77109.61,0.0,-0.88312,8e-05,13.21991]
[1777468373508,34.95,77110.88,0.0,-0.883,8e-05,13.22948]
[1777468378542,34.95,77114.48,0.0,-0.88269,8e-05,13.25495]
[1777468383578,34.95,77114.45,0.0,-0.88268,8e-05,13.25546]
[1777468388613,34.95,77115.29,0.0,-0.8826,8e-05,13.26199]
[1777468393648,34.95,77115.88,0.0,-0.88255,8e-05,13.26677]
[1777468398682,34.96,77116.03,0.0,-0.88252,8e-05,13.26858]
[1777468403718,34.96,77113.01,0.0,-0.88277,8e-05,13.2487]
[1777468408753,34.96,77113.07,0.0,-0.88275,8e-05,13.25006]
[1777468413787,34.96,77116.67,0.0,-0.88247,8e-05,13.27155]
[1777468417974,34.96,77111.66,0.0,-0.88288,8e-05,13.23781]
[1777468423858,34.96,77110.84,0.0,-0.88293,8e-05,13.23336]
[1777468429900,34.97,77112.1,0.0,-0.88281,8e-05,13.24308]
[1777468434935,34.97,77111.38,0.0,-0.88286,8e-05,13.23902]
[1777468439971,34.97,77111.36,0.0,-0.88285,8e-05,13.23971]
[1777468446013,34.97,77110.61,0.0,-0.8829,8e-05,13.23551]
[1777468451050,34.97,77111.14,0.0,-0.88285,8e-05,13.23992]
[1777468456083,34.97,77111.9,0.0,-0.88278,8e-05,13.24581]
[1777468461117,34.97,77113.4,0.0,-0.88265,8e-05,13.25673]
[1777468466154,34.98,77121.23,0.0,-0.88198,8e-05,13.31104]
[1777468471190,34.98,77119.41,0.0,-0.88216,8e-05,13.29502]
[1777468472195,34.98,77127.0,0.0,-0.88152,8e-05,13.34733]
[1777468473203,34.98,77132.65,0.0,-0.88104,8e-05,13.38646]
[1777468474209,34.98,77131.7,0.0,-0.88112,8e-05,13.37992]
[1777468479243,34.98,77130.67,0.0,-0.88121,8e-05,13.37283]
[1777468484279,34.98,77128.69,0.0,-0.88137,8e-05,13.35918]
[1777468489314,34.98,77130.26,0.0,-0.88123,8e-05,13.37054]
[1777468496366,34.98,77132.32,0.0,-0.88104,8e-05,13.3862]
[1777468499387,34.98,77136.76,0.0,-0.88067,8e-05,13.41666]
[1777468504422,34.98,77133.8,0.0,-0.88092,8e-05,13.3964]
[1777468509460,34.98,77132.99,0.0,-0.88098,8e-05,13.39157]
[1777468514492,34.98,77132.26,0.0,-0.88103,8e-05,13.38726]
[1777468519528,34.98,77129.57,0.0,-0.88125,8e-05,13.36904]
[1777468524563,34.98,77134.51,0.0,-0.88084,8e-05,13.40289]
[1777468526578,34.99,77141.87,0.0,-0.8802,8e-05,13.45441]
[1777468531612,34.99,77143.49,0.0,-0.88008,8e-05,13.46255]
[1777468536647,34.99,77146.87,0.0,-0.87978,9e-05,13.48681]
[1777468538823,34.99,77154.69,0.0,-0.87911,9e-05,13.54097]
[1777468543702,34.99,77148.82,0.0,-0.87961,9e-05,13.5009]
[1777468546722,34.99,77143.18,0.0,-0.88008,8e-05,13.46264]
[1777468551756,34.99,77138.38,0.0,-0.88047,8e-05,13.43059]
[1777468556793,34.99,77137.09,0.0,-0.88059,8e-05,13.42154]
[1777468561827,34.99,77139.25,0.0,-0.8804,8e-05,13.43659]
[1777468566861,34.99,77140.42,0.0,-0.8803,8e-05,13.44486]
[1777468571897,34.99,77144.54,0.0,-0.87995,8e-05,13.47306]
[1777468574918,34.99,77150.34,0.0,-0.87946,9e-05,13.51327]
[1777468579952,34.99,77152.02,0.0,-0.87931,9e-05,13.52543]
[1777468583986,35.0,77147.09,0.0,-0.87972,9e-05,13.49207]
[1777468589173,35.0,77147.97,0.0,-0.87963,9e-05,13.49913]
[1777468593049,35.0,77153.48,0.0,-0.87918,9e-05,13.53384]
[1777468598083,35.0,77157.77,0.0,-0.8788,9e-05,13.56446]
[1777468603124,35.0,77160.55,0.0,-0.87855,9e-05,13.58467]
[1777468608161,35.0,77165.66,0.0,-0.8781,9e-05,13.62103]
[1777468613196,35.01,77167.25,0.0,-0.87795,9e-05,13.63303]
[1777468616216,35.01,77159.92,0.0,-0.87857,9e-05,13.58263]
[1777468617223,35.01,77154.68,0.0,-0.87902,9e-05,13.54642]
[1777468622258,35.01,77150.67,0.0,-0.87937,9e-05,13.51871]
[1777468627293,35.01,77146.72,0.0,-0.8797,9e-05,13.49142]
[1777468629458,35.01,77154.29,0.0,-0.87906,9e-05,13.54362]
[1777468631321,35.01,77154.69,0.0,-0.87902,9e-05,13.54642]
[1777468636356,35.01,77155.2,0.0,-0.87897,9e-05,13.55034]
[1777468640385,35.01,77159.31,0.0,-0.87861,9e-05,13.57951]
[1777468643405,35.01,77164.66,0.0,-0.87815,9e-05,13.6171]
[1777468648440,35.01,77166.21,0.0,-0.878,9e-05,13.62866]
[1777468653476,35.01,77170.55,0.0,-0.87765,9e-05,13.65518]
[1777468658510,35.01,77170.0,0.0,-0.87769,9e-05,13.65184]
[1777468663547,35.01,77169.02,0.0,-0.87777,9e-05,13.64559]
[1777468668583,35.02,77170.51,0.0,-0.87764,9e-05,13.65631]
[1777468674625,35.02,77169.03,0.0,-0.87776,9e-05,13.64647]
[1777468679809,35.02,77171.36,0.0,-0.87756,9e-05,13.66289]
[1777468685706,35.02,77169.47,0.0,-0.87772,9e-05,13.65002]
[1777468690737,35.02,77170.29,0.0,-0.87764,9e-05,13.65593]
[1777468694765,35.02,77177.11,0.0,-0.87705,9e-05,13.7032]
[1777468699950,35.02,77180.59,0.0,-0.87676,9e-05,13.72694]
[1777468705843,35.02,77182.36,0.0,-0.87661,9e-05,13.73919]
[1777468710878,35.02,77184.31,0.0,-0.87643,9e-05,13.75307]
[1777468715913,35.02,77188.15,0.0,-0.87612,9e-05,13.77637]
[1777468720946,35.02,77193.4,0.0,-0.87565,9e-05,13.8136]
[1777468721954,35.02,77185.96,0.0,-0.8763,9e-05,13.76209]
[1777468726989,35.02,77184.17,0.0,-0.87645,9e-05,13.75005]
[1777468732024,35.02,77180.59,0.0,-0.87676,9e-05,13.72513]
[1777468737059,35.02,77179.64,0.0,-0.87685,9e-05,13.71821]
[1777468741086,35.02,77174.3,0.0,-0.87731,9e-05,13.68118]
[1777468746122,35.02,77173.27,0.0,-0.8774,9e-05,13.67409]
[1777468751157,35.02,77173.35,0.0,-0.87739,9e-05,13.67467]
[1777468755185,35.02,77178.91,0.0,-0.87691,9e-05,13.71303]
[1777468760376,35.02,77179.15,0.0,-0.87689,9e-05,13.71437]
[1777468766262,35.02,77180.96,0.0,-0.87674,9e-05,13.72644]
[1777468771298,35.02,77181.4,0.0,-0.87674,9e-05,13.72503]
[1777468772303,35.02,77175.06,0.0,-0.87729,9e-05,13.68108]
[1777468773311,35.02,77169.72,0.0,-0.87775,9e-05,13.64416]
[1777468776331,35.02,77167.01,0.0,-0.87798,9e-05,13.62566]
[1777468780517,35.02,77161.76,0.0,-0.87842,9e-05,13.58978]
[1777468782374,35.02,77162.71,0.0,-0.87834,9e-05,13.59664]
[1777468787424,35.02,77163.18,0.0,-0.87829,9e-05,13.60059]
[1777468788435,35.02,77151.26,0.0,-0.87931,9e-05,13.51834]
[1777468789432,35.02,77119.97,0.0,-0.88195,8e-05,13.30312]
[1777468790594,35.02,77111.0,0.0,-0.88271,8e-05,13.24144]
[1777468791443,35.02,77111.0,0.0,-0.88271,8e-05,13.24148]
[1777468792449,35.02,77113.3,0.0,-0.88251,8e-05,13.25718]
[1777468796479,35.02,77103.3,0.0,-0.88335,8e-05,13.18843]
[1777468800666,35.02,77076.41,0.0,-0.88558,8e-05,13.00482]
[1777468801515,35.02,77076.35,0.0,-0.88558,8e-05,13.00439]
[1777468802539,35.02,77075.07,0.0,-0.88568,8e-05,12.99579]
[1777468803530,35.02,77066.02,0.0,-0.88642,8e-05,12.93433]
[1777468804533,35.02,77054.6,0.0,-0.88735,8e-05,12.85676]
[1777468805541,35.02,77050.86,0.0,-0.88766,8e-05,12.83135]
[1777468807573,35.02,77049.73,0.0,-0.88775,8e-05,12.82376]
[1777468808562,35.02,77041.58,0.0,-0.88841,8e-05,12.76857]
[1777468809577,35.02,77024.93,0.0,-0.88975,8e-05,12.65584]
[1777468810742,35.02,77029.14,0.0,-0.88941,8e-05,12.68416]
[1777468812597,35.02,77046.16,0.0,-0.88803,8e-05,12.79995]
[1777468813604,35.02,77052.29,0.0,-0.88753,8e-05,12.84159]
[1777468814611,35.02,77062.49,0.0,-0.88671,8e-05,12.91086]
[1777468815619,35.02,77068.46,0.0,-0.88622,8e-05,12.95154]
[1777468816625,35.02,77073.08,0.0,-0.88584,8e-05,12.9832]
[1777468820813,35.02,77065.57,0.0,-0.88644,8e-05,12.93274]
[1777468822668,35.02,77058.4,0.0,-0.88702,8e-05,12.88433]
[1777468823681,35.02,77055.54,0.0,-0.88725,8e-05,12.8651]
[1777468825689,35.02,77048.15,0.0,-0.88785,8e-05,12.81501]
[1777468826696,35.02,77041.32,0.0,-0.8884,8e-05,12.76881]
[1777468827708,35.02,77033.48,0.0,-0.88903,8e-05,12.71583]
[1777468828713,35.03,77027.7,0.0,-0.8895,8e-05,12.67694]
[1777468829717,35.03,77027.26,0.0,-0.88953,8e-05,12.67422]
[1777468833747,35.03,77034.98,0.0,-0.88893,8e-05,12.72331]
[1777468836766,35.03,77039.96,0.0,-0.88852,8e-05,12.75744]
[1777468839788,35.03,77045.12,0.0,-0.8881,8e-05,12.7926]
[1777468840953,35.03,77038.19,0.0,-0.88866,8e-05,12.74569]
[1777468841802,35.03,77038.19,0.0,-0.88866,8e-05,12.74578]
[1777468846836,35.03,77033.8,0.0,-0.889,8e-05,12.71666]
[1777468851871,35.03,77034.27,0.0,-0.88896,8e-05,12.72056]
[1777468856905,35.03,77037.88,0.0,-0.88866,8e-05,12.74564]
[1777468861095,35.03,77041.81,0.0,-0.88834,8e-05,12.77253]
[1777468863974,35.03,77036.05,0.0,-0.8888,8e-05,12.7336]
[1777468865988,35.03,77032.63,0.0,-0.88908,8e-05,12.71066]
[1777468871164,35.03,77046.78,0.0,-0.88793,8e-05,12.80698]
[1777468877065,35.03,77060.09,0.0,-0.88685,8e-05,12.89721]
[1777468882099,35.04,77056.19,0.0,-0.88715,8e-05,12.87188]
[1777468886129,35.04,77050.87,0.0,-0.88757,8e-05,12.83652]
[1777468891165,35.04,77052.54,0.0,-0.88746,8e-05,12.84442]
[1777468896199,35.04,77049.81,0.0,-0.88767,8e-05,12.82668]
[1777468901234,35.04,77049.49,0.0,-0.88768,8e-05,12.826]
[1777468906269,35.05,77051.98,0.0,-0.88746,8e-05,12.84452]
[1777468911304,35.05,77054.36,0.0,-0.88725,8e-05,12.86232]
[1777468914325,35.05,77060.23,0.0,-0.88676,8e-05,12.903]
[1777468919360,35.05,77061.65,0.0,-0.88663,8e-05,12.91359]
[1777468921514,35.05,77053.46,0.0,-0.88729,8e-05,12.85843]
[1777468927416,35.05,77052.19,0.0,-0.88738,8e-05,12.85089]
[1777468930437,35.06,77047.02,0.0,-0.88779,8e-05,12.8167]
[1777468933459,35.06,77040.07,0.0,-0.88834,8e-05,12.77029]
[1777468935472,35.06,77045.34,0.0,-0.88791,8e-05,12.80646]
[1777468937487,35.06,77051.03,0.0,-0.88745,8e-05,12.84539]
[1777468942521,35.06,77051.97,0.0,-0.88736,8e-05,12.85251]
[1777468947556,35.06,77053.84,0.0,-0.8872,8e-05,12.86609]
[1777468952591,35.06,77055.26,0.0,-0.8871,8e-05,12.87261]
[1777468957626,35.07,77051.24,0.0,-0.88741,8e-05,12.84643]
[1777468962664,35.07,77050.07,0.0,-0.88749,8e-05,12.83979]
[1777468966689,35.07,77044.77,0.0,-0.88791,8e-05,12.80478]
[1777468971873,35.07,77046.41,0.0,-0.88777,8e-05,12.81639]
[1777468977766,35.07,77047.81,0.0,-0.88765,8e-05,12.82636]
[1777468982802,35.07,77042.64,0.0,-0.88807,8e-05,12.79172]
[1777468984816,35.07,77038.04,0.0,-0.88844,8e-05,12.76088]
[1777468988843,35.07,77030.71,0.0,-0.88902,8e-05,12.71205]
[1777468990857,35.07,77023.33,0.0,-0.8896,8e-05,12.66258]
[1777468992013,35.07,77018.92,0.0,-0.88995,8e-05,12.63302]
[1777468994886,35.08,77014.4,0.0,-0.89031,8e-05,12.6033]
[1777468996900,35.08,77010.07,0.0,-0.89064,8e-05,12.57481]
[1777469002083,35.08,77010.05,0.0,-0.89063,8e-05,12.57545]
[1777469006970,35.08,77003.4,0.0,-0.89115,8e-05,12.53139]
[1777469007977,35.08,76998.8,0.0,-0.89152,8e-05,12.50071]
[1777469010998,35.08,76996.17,0.0,-0.89174,8e-05,12.47988]
[1777469016032,35.08,76995.51,0.0,-0.89178,8e-05,12.47672]
[1777469021068,35.09,76993.78,0.0,-0.8919,8e-05,12.46613]
[1777469022226,35.09,76999.8,0.0,-0.89142,8e-05,12.50686]
[1777469028117,35.09,76995.35,0.0,-0.89177,8e-05,12.47758]
[1777469033152,35.09,76995.39,0.0,-0.89176,8e-05,12.47861]
[1777469038193,35.09,76993.21,0.0,-0.89192,8e-05,12.4649]
[1777469042367,35.09,76987.63,0.0,-0.89235,8e-05,12.42811]
[1777469046245,35.09,76983.74,0.0,-0.89264,8e-05,12.40292]
[1777469051280,35.1,76982.66,0.0,-0.89271,8e-05,12.39703]
[1777469055308,35.1,76987.84,0.0,-0.8923,8e-05,12.43259]
[1777469058329,35.1,76982.78,0.0,-0.89269,8e-05,12.39936]
[1777469060353,35.1,76977.01,0.0,-0.89313,8e-05,12.36124]
[1777469061356,35.1,76971.11,0.0,-0.89359,8e-05,12.32182]
[1777469062363,35.1,76960.91,0.0,-0.89438,8e-05,12.25424]
[1777469063370,35.1,76955.68,0.0,-0.89478,8e-05,12.21976]
[1777469066391,35.1,76949.88,0.0,-0.89522,8e-05,12.18165]
[1777469068405,35.1,76943.23,0.0,-0.89573,8e-05,12.13789]
[1777469070420,35.1,76938.01,0.0,-0.89613,8e-05,12.10351]
[1777469075454,35.1,76936.59,0.0,-0.89626,8e-05,12.09088]
[1777469080489,35.11,76934.12,0.0,-0.89643,8e-05,12.07537]
[1777469085525,35.11,76930.82,0.0,-0.89667,8e-05,12.05462]
[1777469088561,35.11,76925.56,0.0,-0.89706,8e-05,12.0207]
[1777469090574,35.11,76930.89,0.0,-0.89665,8e-05,12.05654]
[1777469092719,35.11,76925.71,0.0,-0.89704,8e-05,12.02273]
[1777469094600,35.11,76921.22,0.0,-0.89737,8e-05,11.99362]
[1777469097622,35.11,76919.21,0.0,-0.89751,8e-05,11.9815]
[1777469100659,35.12,76899.52,0.0,-0.89899,8e-05,11.85249]
[1777469101660,35.12,76887.04,0.0,-0.89992,7e-05,11.77077]
[1777469102793,35.12,76875.29,0.0,-0.90079,7e-05,11.69405]
[1777469104682,35.12,76867.13,0.0,-0.90139,7e-05,11.64127]
[1777469105693,35.12,76857.21,0.0,-0.90212,7e-05,11.57656]
[1777469106696,35.12,76855.97,0.0,-0.90221,7e-05,11.56873]
[1777469107709,35.12,76855.19,0.0,-0.90226,7e-05,11.56435]
[1777469108715,35.12,76866.15,0.0,-0.90145,7e-05,11.63629]
[1777469109723,35.12,76872.28,0.0,-0.90099,7e-05,11.6767]
[1777469110729,35.12,76881.9,0.0,-0.90027,7e-05,11.73982]
[1777469111736,35.12,76886.34,0.0,-0.89994,7e-05,11.76896]
[1777469112864,35.12,76895.26,0.0,-0.89927,7e-05,11.82798]
[1777469114757,35.12,76909.99,0.0,-0.89816,8e-05,11.92534]
[1777469115765,35.12,76922.56,0.0,-0.89719,8e-05,12.00939]
[1777469116777,35.12,76935.91,0.0,-0.89617,8e-05,12.09824]
[1777469117780,35.13,76931.7,0.0,-0.89648,8e-05,12.07069]
[1777469120802,35.13,76931.34,0.0,-0.8965,8e-05,12.06918]
[1777469125837,35.13,76932.64,0.0,-0.89638,8e-05,12.07972]
[1777469126843,35.13,76939.93,0.0,-0.89582,8e-05,12.12842]
[1777469127850,35.13,76939.93,0.0,-0.89581,8e-05,12.12872]
[1777469133009,35.13,76936.09,0.0,-0.89612,8e-05,12.10083]
[1777469136913,35.14,76925.76,0.0,-0.89689,8e-05,12.03383]
[1777469137921,35.14,76919.14,0.0,-0.89739,8e-05,11.99056]
[1777469138928,35.14,76918.45,0.0,-0.89744,8e-05,11.98653]
[1777469143080,35.14,76911.37,0.0,-0.89795,8e-05,11.942]
[1777469148998,35.15,76914.24,0.0,-0.8977,8e-05,11.96375]
[1777469153156,35.15,76919.53,0.0,-0.89728,8e-05,12.00014]
[1777469157075,35.15,76926.45,0.0,-0.89674,8e-05,12.0471]
[1777469158081,35.15,76926.81,0.0,-0.89671,8e-05,12.0497]
[1777469163225,35.15,76918.45,0.0,-0.89733,8e-05,11.99554]
[1777469165131,35.16,76916.46,0.0,-0.89747,8e-05,11.98294]
[1777469169158,35.16,76910.14,0.0,-0.89794,8e-05,11.94265]
[1777469174193,35.16,76910.1,0.0,-0.89792,8e-05,11.94436]
[1777469178221,35.16,76915.66,0.0,-0.89748,8e-05,11.9825]
[1777469183366,35.17,76917.13,0.0,-0.89735,8e-05,11.99339]
[1777469187285,35.17,76924.88,0.0,-0.89675,8e-05,12.0457]
[1777469190304,35.17,76917.48,0.0,-0.8973,8e-05,11.9975]
[1777469191312,35.17,76915.83,0.0,-0.89745,8e-05,11.98298]
[1777469196348,35.17,76914.43,0.0,-0.89754,8e-05,11.97569]
[1777469197354,35.17,76902.09,0.0,-0.89847,8e-05,11.8946]
[1777469198361,35.17,76884.56,0.0,-0.89978,7e-05,11.77958]
[1777469199368,35.17,76879.59,0.0,-0.90015,7e-05,11.74728]
[1777469201382,35.18,76878.87,0.0,-0.90019,7e-05,11.74318]
[1777469203507,35.18,76873.27,0.0,-0.90061,7e-05,11.7069]
[1777469205415,35.18,76873.19,0.0,-0.90061,7e-05,11.70661]
[1777469210446,35.18,76862.76,0.0,-0.90137,7e-05,11.63929]
[1777469211454,35.18,76860.11,0.0,-0.90156,7e-05,11.62227]
[1777469214474,35.18,76856.58,0.0,-0.90182,7e-05,11.59963]
[1777469216491,35.18,76846.79,0.0,-0.90253,7e-05,11.53671]
[1777469219513,35.18,76838.76,0.0,-0.90311,7e-05,11.48525]
[1777469221527,35.18,76830.67,0.0,-0.90369,7e-05,11.43315]
[1777469223650,35.18,76837.8,0.0,-0.90316,7e-05,11.48017]
[1777469227571,35.18,76842.86,0.0,-0.90279,7e-05,11.51337]
[1777469229589,35.19,76846.04,0.0,-0.90255,7e-05,11.53491]
[1777469231599,35.19,76851.26,0.0,-0.90216,7e-05,11.56964]
[1777469236638,35.19,76854.63,0.0,-0.90189,7e-05,11.59323]
[1777469239655,35.19,76862.63,0.0,-0.90129,7e-05,11.64616]
[1777469242679,35.19,76856.21,0.0,-0.90176,7e-05,11.60497]
[1777469243683,35.19,76852.78,0.0,-0.90201,7e-05,11.58293]
[1777469248720,35.2,76851.88,0.0,-0.90205,7e-05,11.57864]
[1777469249729,35.2,76852.11,0.0,-0.90203,7e-05,11.58047]
[1777469253862,35.2,76843.68,0.0,-0.90266,7e-05,11.52309]
[1777469254761,35.2,76843.68,0.0,-0.90266,7e-05,11.52326]
[1777469259797,35.2,76851.23,0.0,-0.9021,7e-05,11.57311]
[1777469262817,35.2,76848.42,0.0,-0.9023,7e-05,11.55511]
[1777469263932,35.2,76842.95,0.0,-0.9027,7e-05,11.51976]
[1777469269868,35.2,76846.09,0.0,-0.90246,7e-05,11.54078]
[1777469271884,35.2,76840.29,0.0,-0.90288,7e-05,11.50344]
[1777469275912,35.2,76847.51,0.0,-0.90235,7e-05,11.55077]
[1777469276924,35.2,76848.09,0.0,-0.9023,7e-05,11.55494]
[1777469281957,35.21,76851.65,0.0,-0.90203,7e-05,11.57948]
[1777469284073,35.21,76843.83,0.0,-0.90259,7e-05,11.52921]
[1777469286990,35.21,76834.76,0.0,-0.90324,7e-05,11.4712]
[1777469289003,35.21,76828.09,0.0,-0.90373,7e-05,11.42831]
[1777469290015,35.21,76837.59,0.0,-0.90303,7e-05,11.49007]
[1777469291019,35.21,76838.06,0.0,-0.903,7e-05,11.49329]
[1777469292026,35.21,76843.23,0.0,-0.90262,7e-05,11.52698]
[1777469294148,35.21,76841.59,0.0,-0.90273,7e-05,11.51652]
[1777469296057,35.21,76834.34,0.0,-0.90326,7e-05,11.46979]
[1777469297061,35.21,76830.51,0.0,-0.90354,7e-05,11.44522]
[1777469299074,35.21,76827.22,0.0,-0.90377,7e-05,11.42449]
[1777469304219,35.22,76841.77,0.0,-0.90269,7e-05,11.5201]
[1777469306128,35.22,76841.14,0.0,-0.90274,7e-05,11.51635]
[1777469311164,35.22,76841.7,0.0,-0.90272,7e-05,11.5167]
[1777469316193,35.22,76838.11,0.0,-0.90297,7e-05,11.49421]
[1777469321230,35.22,76845.03,0.0,-0.90246,7e-05,11.53974]
[1777469324359,35.22,76850.15,0.0,-0.90208,7e-05,11.57361]
[1777469330304,35.22,76859.82,0.0,-0.90135,7e-05,11.63793]
[1777469331303,35.22,76866.82,0.0,-0.90083,7e-05,11.68365]
[1777469332310,35.22,76867.58,0.0,-0.90077,7e-05,11.68863]
[1777469337345,35.23,76868.89,0.0,-0.90067,7e-05,11.69785]
[1777469339360,35.23,76876.22,0.0,-0.90012,7e-05,11.74616]
[1777469344499,35.23,76878.52,0.0,-0.89993,7e-05,11.76267]
[1777469350437,35.23,76873.29,0.0,-0.9003,7e-05,11.73038]
[1777469355471,35.23,76872.32,0.0,-0.90035,7e-05,11.72572]
[1777469360505,35.24,76873.51,0.0,-0.90024,7e-05,11.73506]
[1777469365540,35.24,76874.84,0.0,-0.90013,7e-05,11.74524]
[1777469370577,35.24,76876.37,0.0,-0.9,7e-05,11.75657]
[1777469375612,35.25,76880.94,0.0,-0.89967,7e-05,11.78383]
[1777469380650,35.25,76877.79,0.0,-0.89989,7e-05,11.76445]
[1777469382661,35.25,76872.54,0.0,-0.90028,7e-05,11.73072]
[1777469387696,35.25,76877.22,0.0,-0.89991,7e-05,11.76292]
[1777469392731,35.25,76877.04,0.0,-0.89991,7e-05,11.76319]
[1777469397766,35.26,76880.57,0.0,-0.89963,7e-05,11.78766]
[1777469401799,35.26,76867.1,0.0,-0.90062,7e-05,11.70023]
[1777469402809,35.26,76863.61,0.0,-0.90087,7e-05,11.67814]
[1777469403822,35.26,76870.11,0.0,-0.90039,7e-05,11.72082]
[1777469404828,35.26,76855.26,0.0,-0.90148,7e-05,11.62429]
[1777469405835,35.26,76848.78,0.0,-0.90195,7e-05,11.58235]
[1777469408855,35.26,76837.21,0.0,-0.90279,7e-05,11.50811]
[1777469411877,35.26,76832.12,0.0,-0.90315,7e-05,11.47592]
[1777469414994,35.26,76817.0,0.0,-0.90423,7e-05,11.37928]
[1777469416913,35.26,76801.3,0.0,-0.90536,7e-05,11.27852]
[1777469417922,35.26,76798.92,0.0,-0.90553,7e-05,11.2635]
[1777469419943,35.27,76790.95,0.0,-0.90608,7e-05,11.21318]
[1777469422965,35.27,76783.31,0.0,-0.90661,7e-05,11.16576]
[1777469425073,35.27,76785.76,0.0,-0.90642,7e-05,11.18303]
[1777469430016,35.28,76791.69,0.0,-0.90597,7e-05,11.22305]
[1777469432029,35.28,76790.83,0.0,-0.90604,7e-05,11.21554]
[1777469437064,35.28,76785.07,0.0,-0.90642,7e-05,11.18163]
[1777469439078,35.29,76785.32,0.0,-0.90638,7e-05,11.18446]
[1777469442101,35.29,76793.61,0.0,-0.90578,7e-05,11.23881]
[1777469443108,35.29,76814.47,0.0,-0.90427,7e-05,11.37436]
[1777469444115,35.29,76826.49,0.0,-0.90339,7e-05,11.45263]
[1777469445229,35.29,76819.77,0.0,-0.90388,7e-05,11.40949]
[1777469447135,35.29,76815.36,0.0,-0.90419,7e-05,11.38157]
[1777469449150,35.29,76819.55,0.0,-0.90388,7e-05,11.40928]
[1777469453179,35.3,76807.11,0.0,-0.90476,7e-05,11.33012]
[1777469454190,35.3,76797.06,0.0,-0.90548,7e-05,11.26583]
[1777469455301,35.3,76785.23,0.0,-0.90632,7e-05,11.19021]
[1777469456200,35.3,76785.23,0.0,-0.90631,7e-05,11.1907]
[1777469459220,35.3,76785.25,0.0,-0.90629,7e-05,11.19247]
[1777469461235,35.3,76787.36,0.0,-0.90613,7e-05,11.20698]
[1777469462245,35.3,76779.18,0.0,-0.90671,7e-05,11.155]
[1777469463249,35.3,76776.25,0.0,-0.90691,7e-05,11.13671]
[1777469465371,35.31,76799.14,0.0,-0.90527,7e-05,11.28466]
[1777469466287,35.31,76799.14,0.0,-0.90526,7e-05,11.28532]
[1777469468302,35.31,76806.1,0.0,-0.90475,7e-05,11.33107]
[1777469469310,35.31,76798.87,0.0,-0.90527,7e-05,11.28479]
[1777469470321,35.31,76796.88,0.0,-0.90541,7e-05,11.27226]
[1777469472331,35.31,76803.57,0.0,-0.90492,7e-05,11.31633]
[1777469474344,35.31,76813.04,0.0,-0.90423,7e-05,11.37792]
[1777469475441,35.31,76816.88,0.0,-0.90395,7e-05,11.40278]
[1777469478372,35.31,76814.59,0.0,-0.90411,7e-05,11.38853]
[1777469479383,35.32,76807.98,0.0,-0.90458,7e-05,11.34613]
[1777469480386,35.32,76808.72,0.0,-0.90453,7e-05,11.35109]
[1777469482406,35.32,76814.98,0.0,-0.90407,7e-05,11.39172]
[1777469484414,35.32,76824.72,0.0,-0.90336,7e-05,11.45544]
[1777469485511,35.32,76818.03,0.0,-0.90384,7e-05,11.41258]
[1777469487435,35.32,76818.49,0.0,-0.9038,7e-05,11.41623]
[1777469492470,35.32,76820.7,0.0,-0.90365,7e-05,11.4283]
[1777469494484,35.32,76813.12,0.0,-0.90419,7e-05,11.37995]
[1777469495611,35.32,76807.96,0.0,-0.90456,7e-05,11.34696]
[1777469497526,35.32,76811.75,0.0,-0.90428,7e-05,11.37175]
[1777469499541,35.33,76810.6,0.0,-0.90436,7e-05,11.36469]
[1777469501563,35.33,76818.93,0.0,-0.90375,7e-05,11.41866]
[1777469502563,35.33,76820.91,0.0,-0.90361,7e-05,11.43175]
[1777469505667,35.33,76807.88,0.0,-0.90454,7e-05,11.34863]
[1777469507600,35.33,76806.75,0.0,-0.90461,7e-05,11.34177]
[1777469512634,35.33,76798.28,0.0,-0.90521,7e-05,11.28859]
[1777469514649,35.33,76795.8,0.0,-0.90537,7e-05,11.27389]
[1777469515741,35.33,76803.05,0.0,-0.90484,7e-05,11.321]
[1777469517675,35.34,76816.71,0.0,-0.90385,7e-05,11.40997]
[1777469518678,35.34,76826.43,0.0,-0.90314,7e-05,11.47298]
[1777469519685,35.34,76827.47,0.0,-0.90307,7e-05,11.47975]
[1777469521699,35.34,76822.25,0.0,-0.90344,7e-05,11.44615]
[1777469522706,35.34,76827.48,0.0,-0.90306,7e-05,11.48]
[1777469525811,35.34,76822.44,0.0,-0.90343,7e-05,11.44768]
[1777469531769,35.34,76820.29,0.0,-0.90356,7e-05,11.43548]
[1777469536804,35.34,76821.47,0.0,-0.90346,7e-05,11.44497]
[1777469539826,35.35,76816.18,0.0,-0.90383,7e-05,11.41201]
[1777469540832,35.35,76808.51,0.0,-0.90437,7e-05,11.36295]
[1777469542846,35.35,76803.05,0.0,-0.90476,7e-05,11.32836]
[1777469544861,35.35,76797.01,0.0,-0.90518,7e-05,11.29052]
[1777469549895,35.35,76799.31,0.0,-0.90499,7e-05,11.30739]
[1777469554929,35.36,76808.01,0.0,-0.90437,7e-05,11.36163]
[1777469555937,35.36,76813.3,0.0,-0.90399,7e-05,11.39576]
[1777469557950,35.36,76821.3,0.0,-0.90341,7e-05,11.44754]
[1777469559965,35.36,76826.52,0.0,-0.90302,7e-05,11.48198]
[1777469561979,35.36,76832.79,0.0,-0.90256,7e-05,11.52323]
[1777469566007,35.36,76824.47,0.0,-0.90315,7e-05,11.471]
[1777469567014,35.36,76817.42,0.0,-0.90365,7e-05,11.42592]
[1777469568021,35.36,76812.39,0.0,-0.90401,7e-05,11.39396]
[1777469571046,35.37,76818.13,0.0,-0.90358,7e-05,11.4321]
[1777469573058,35.37,76825.51,0.0,-0.90304,7e-05,11.48036]
[1777469575072,35.37,76830.7,0.0,-0.90266,7e-05,11.51442]
[1777469578093,35.37,76837.29,0.0,-0.90217,7e-05,11.55765]
[1777469583128,35.37,76838.28,0.0,-0.90209,7e-05,11.56511]
[1777469585142,35.37,76828.37,0.0,-0.9028,7e-05,11.50184]
[1777469586150,35.37,76808.1,0.0,-0.90426,7e-05,11.37124]
[1777469587156,35.37,76808.1,0.0,-0.90426,7e-05,11.37134]
[1777469588163,35.37,76804.72,0.0,-0.9045,7e-05,11.34982]
[1777469590178,35.37,76800.96,0.0,-0.90476,7e-05,11.32642]
[1777469593199,35.38,76793.28,0.0,-0.9053,7e-05,11.27837]
[1777469597229,35.38,76790.79,0.0,-0.90546,7e-05,11.26402]
[1777469601258,35.38,76783.74,0.0,-0.90594,7e-05,11.22057]
[1777469603269,35.38,76778.43,0.0,-0.90631,7e-05,11.18742]
[1777469606410,35.39,76762.85,0.0,-0.90739,7e-05,11.08949]
[1777469608304,35.39,76760.0,0.0,-0.90758,7e-05,11.07196]
[1777469611326,35.39,76770.11,0.0,-0.90689,7e-05,11.13353]
[1777469612344,35.39,76795.2,0.0,-0.9051,7e-05,11.29462]
[1777469613339,35.39,76811.1,0.0,-0.90395,7e-05,11.39721]
[1777469614346,35.39,76802.21,0.0,-0.90459,7e-05,11.34036]
[1777469615353,35.39,76795.71,0.0,-0.90505,7e-05,11.2989]
[1777469616480,35.39,76776.81,0.0,-0.90639,7e-05,11.17835]
[1777469617367,35.39,76776.81,0.0,-0.90639,7e-05,11.17868]
[1777469618373,35.39,76778.29,0.0,-0.90628,7e-05,11.18858]
[1777469623409,35.4,76774.9,0.0,-0.90648,7e-05,11.16986]
[1777469626553,35.4,76792.48,0.0,-0.90521,7e-05,11.28416]
[1777469627437,35.4,76792.48,0.0,-0.90521,7e-05,11.28472]
[1777469628443,35.4,76791.57,0.0,-0.90527,7e-05,11.27935]
[1777469629451,35.41,76785.73,0.0,-0.90568,7e-05,11.24247]
[1777469630462,35.41,76788.54,0.0,-0.90547,7e-05,11.26096]
[1777469632472,35.41,76794.63,0.0,-0.90503,7e-05,11.301]
[1777469634488,35.41,76808.28,0.0,-0.90404,7e-05,11.38955]
[1777469635493,35.41,76815.26,0.0,-0.90353,7e-05,11.43475]
[1777469636622,35.41,76813.75,0.0,-0.90364,7e-05,11.42526]
[1777469640528,35.41,76808.01,0.0,-0.90405,7e-05,11.38852]
[1777469643551,35.41,76802.66,0.0,-0.90443,7e-05,11.35448]
[1777469644557,35.41,76791.53,0.0,-0.90522,7e-05,11.28335]
[1777469645563,35.41,76790.47,0.0,-0.90529,7e-05,11.27715]
[1777469646692,35.41,76800.85,0.0,-0.90454,7e-05,11.34421]
[1777469648589,35.42,76800.34,0.0,-0.90457,7e-05,11.34191]
[1777469649595,35.42,76792.91,0.0,-0.90509,7e-05,11.29476]
[1777469650602,35.42,76788.76,0.0,-0.90538,7e-05,11.26874]
[1777469655637,35.42,76792.17,0.0,-0.90511,7e-05,11.29331]
[1777469660672,35.43,76789.84,0.0,-0.90525,7e-05,11.28108]
[1777469662687,35.43,76784.49,0.0,-0.90561,7e-05,11.24799]
[1777469663693,35.43,76778.13,0.0,-0.90606,7e-05,11.20771]
[1777469664700,35.43,76775.69,0.0,-0.90623,7e-05,11.19254]
[1777469665707,35.43,76765.53,0.0,-0.90694,7e-05,11.12817]
[1777469666834,35.43,76757.92,0.0,-0.90747,7e-05,11.08026]
[1777469667720,35.43,76757.92,0.0,-0.90746,7e-05,11.08082]
[1777469670744,35.44,76758.2,0.0,-0.90743,7e-05,11.08408]
[1777469672758,35.44,76753.02,0.0,-0.90781,7e-05,11.04836]
[1777469674773,35.44,76738.06,0.0,-0.90883,7e-05,10.95481]
[1777469675778,35.44,76733.41,0.0,-0.90915,7e-05,10.92596]
[1777469676906,35.44,76732.51,0.0,-0.9092,7e-05,10.92139]
[1777469682828,35.45,76729.93,0.0,-0.90935,7e-05,10.90789]
[1777469684842,35.45,76713.18,0.0,-0.91049,7e-05,10.80366]
[1777469685860,35.45,76704.57,0.0,-0.91107,7e-05,10.75015]
[1777469686979,35.45,76679.7,0.0,-0.91274,7e-05,10.59593]
[1777469688874,35.45,76673.5,0.0,-0.91315,7e-05,10.55788]
[1777469689883,35.45,76670.57,0.0,-0.91334,7e-05,10.54022]
[1777469692903,35.46,76663.67,0.0,-0.91378,7e-05,10.49921]
[1777469695929,35.46,76662.08,0.0,-0.91386,7e-05,10.4915]
[1777469697090,35.46,76639.85,0.0,-0.91532,7e-05,10.35511]
[1777469697952,35.46,76639.67,0.0,-0.91533,7e-05,10.35441]
[1777469698951,35.46,76625.14,0.0,-0.91627,7e-05,10.26559]
[1777469699958,35.46,76618.64,0.0,-0.91669,6e-05,10.22634]
[1777469700970,35.46,76621.47,0.0,-0.9165,6e-05,10.24425]
[1777469701976,35.47,76613.86,0.0,-0.91698,6e-05,10.19898]
[1777469703990,35.47,76626.49,0.0,-0.91615,7e-05,10.27689]
[1777469704997,35.47,76625.25,0.0,-0.91622,7e-05,10.26992]
[1777469706004,35.47,76612.0,0.0,-0.91708,6e-05,10.18946]
[1777469707161,35.47,76603.1,0.0,-0.91764,6e-05,10.13592]
[1777469709028,35.47,76590.44,0.0,-0.91844,6e-05,10.06056]
[1777469710043,35.47,76582.98,0.0,-0.9189,6e-05,10.01611]
[1777469711055,35.48,76574.3,0.0,-0.91945,6e-05,9.96429]
[1777469712059,35.48,76556.31,0.0,-0.92057,6e-05,9.85675]
[1777469713088,35.48,76545.44,0.0,-0.92124,6e-05,9.79232]
[1777469714139,35.48,76541.21,0.0,-0.92149,6e-05,9.7679]
[1777469720125,35.49,76547.13,0.0,-0.92107,6e-05,9.80861]
[1777469723149,35.51,76567.97,0.0,-0.91962,6e-05,9.94732]
[1777469724155,35.54,76593.63,0.0,-0.91786,6e-05,10.11468]
[1777469725175,35.54,76617.42,0.0,-0.91632,6e-05,10.26043]
[1777469726183,35.54,76627.62,0.0,-0.91564,7e-05,10.32364]
[1777469727191,35.54,76631.21,0.0,-0.9154,7e-05,10.34632]
[1777469730206,35.54,76639.05,0.0,-0.91486,7e-05,10.39656]
[1777469732220,35.55,76639.19,0.0,-0.91487,7e-05,10.39488]
[1777469734234,35.55,76639.92,0.0,-0.91481,7e-05,10.40072]
[1777469736249,35.55,76647.95,0.0,-0.91426,7e-05,10.45143]
[1777469738263,35.55,76650.35,0.0,-0.91409,7e-05,10.46736]
[1777469743302,35.56,76649.86,0.0,-0.9141,7e-05,10.46651]
[1777469744314,35.56,76659.1,0.0,-0.91347,7e-05,10.52484]
[1777469745323,35.57,76668.52,0.0,-0.91276,7e-05,10.59095]
[1777469746328,35.59,76671.09,0.0,-0.91245,7e-05,10.61953]
[1777469749349,35.62,76662.14,0.0,-0.91292,7e-05,10.57582]
[1777469751363,35.62,76657.34,0.0,-0.91322,7e-05,10.54739]
[1777469753377,35.62,76663.59,0.0,-0.91279,7e-05,10.58735]
[1777469754389,35.63,76671.5,0.0,-0.9122,7e-05,10.64229]
[1777469756399,35.63,76678.2,0.0,-0.91174,7e-05,10.68492]
[1777469757595,35.63,76671.15,0.0,-0.9122,7e-05,10.64172]
[1777469758412,35.63,76671.15,0.0,-0.9122,7e-05,10.64235]
[1777469760426,35.64,76681.23,0.0,-0.91151,7e-05,10.70602]
[1777469762446,35.64,76669.28,0.0,-0.9123,7e-05,10.63238]
[1777469763449,35.64,76655.26,0.0,-0.91324,7e-05,10.54597]
[1777469764457,35.64,76653.92,0.0,-0.91331,7e-05,10.53863]
[1777469767668,35.64,76676.34,0.0,-0.9118,7e-05,10.67865]
[1777469768485,35.64,76676.34,0.0,-0.9118,7e-05,10.67918]
[1777469772515,35.65,76667.17,0.0,-0.91239,7e-05,10.62443]
[1777469775541,35.65,76678.42,0.0,-0.91161,7e-05,10.69584]
[1777469777737,35.65,76694.73,0.0,-0.9105,7e-05,10.79804]
[1777469779564,35.65,76701.21,0.0,-0.91006,7e-05,10.83906]
[1777469781586,35.65,76707.02,0.0,-0.90965,7e-05,10.87616]
[1777469782585,35.65,76713.33,0.0,-0.90921,7e-05,10.91609]
[1777469786614,35.66,76725.37,0.0,-0.90837,7e-05,10.99303]
[1777469787808,35.66,76732.31,0.0,-0.90789,7e-05,11.03698]
[1777469790642,35.66,76734.94,0.0,-0.90769,7e-05,11.05452]
[1777469795678,35.66,76733.45,0.0,-0.9078,7e-05,11.04307]
[1777469800712,35.67,76736.7,0.0,-0.90755,7e-05,11.06566]
[1777469804744,35.67,76708.71,0.0,-0.90947,7e-05,10.89112]
[1777469807949,35.67,76721.16,0.0,-0.90861,7e-05,10.96998]
[1777469810788,35.67,76731.97,0.0,-0.90785,7e-05,11.03904]
[1777469811797,35.67,76732.41,0.0,-0.90781,7e-05,11.04231]
[1777469812805,35.67,76739.04,0.0,-0.90734,7e-05,11.08463]
[1777469813847,35.67,76755.21,0.0,-0.90621,7e-05,11.18679]
[1777469814834,35.67,76755.63,0.0,-0.90618,7e-05,11.19015]
[1777469819875,35.68,76753.28,0.0,-0.90632,7e-05,11.17724]
[1777469821891,35.68,76758.53,0.0,-0.90594,7e-05,11.21088]
[1777469826926,35.68,76761.58,0.0,-0.90571,7e-05,11.23233]
[1777469828095,35.68,76768.32,0.0,-0.90523,7e-05,11.27544]
[1777469833973,35.69,76763.73,0.0,-0.90553,7e-05,11.24797]
[1777469834980,35.69,76750.84,0.0,-0.90643,7e-05,11.16674]
[1777469836994,35.69,76746.17,0.0,-0.90675,7e-05,11.13814]
[1777469842031,35.69,76746.66,0.0,-0.90669,7e-05,11.14332]
[1777469844045,35.69,76735.52,0.0,-0.90746,7e-05,11.07388]
[1777469845052,35.7,76727.35,0.0,-0.90802,7e-05,11.02304]
[1777469850087,35.7,76732.54,0.0,-0.90764,7e-05,11.05714]
[1777469851097,35.7,76728.74,0.0,-0.90793,7e-05,11.0296]
[1777469852101,35.7,76724.61,0.0,-0.90821,7e-05,11.00427]
[1777469854115,35.7,76713.93,0.0,-0.90894,7e-05,10.93777]
[1777469856130,35.7,76703.49,0.0,-0.90965,7e-05,10.87322]
[1777469857139,35.7,76697.59,0.0,-0.91004,7e-05,10.83688]
[1777469862172,35.71,76709.69,0.0,-0.90919,7e-05,10.91479]
[1777469863179,35.71,76718.15,0.0,-0.90861,7e-05,10.968]
[1777469865195,35.71,76727.04,0.0,-0.90799,7e-05,11.02429]
[1777469866201,35.71,76732.87,0.0,-0.90758,7e-05,11.06138]
[1777469871235,35.71,76738.3,0.0,-0.90718,7e-05,11.09762]
[1777469875265,35.71,76729.16,0.0,-0.9078,7e-05,11.04116]
[1777469876271,35.71,76721.68,0.0,-0.90832,7e-05,10.9943]
[1777469877280,35.71,76717.51,0.0,-0.9086,7e-05,10.96837]
[1777469878448,35.72,76708.82,0.0,-0.9092,7e-05,10.91422]
[1777469879292,35.72,76708.88,0.0,-0.90919,7e-05,10.91468]
[1777469884330,35.72,76708.88,0.0,-0.90919,7e-05,10.9152]
[1777469888358,35.72,76708.86,0.0,-0.90917,7e-05,10.9163]
[1777469890371,35.72,76702.54,0.0,-0.9096,7e-05,10.87718]
[1777469892385,35.72,76703.49,0.0,-0.90953,7e-05,10.88399]
[1777469894400,35.72,76698.33,0.0,-0.90986,7e-05,10.85317]
[1777469896414,35.72,76689.37,0.0,-0.91047,7e-05,10.79777]
[1777469897423,35.72,76688.27,0.0,-0.91054,7e-05,10.79116]
[1777469898429,35.72,76680.84,0.0,-0.91104,7e-05,10.74517]
[1777469899435,35.73,76678.87,0.0,-0.91117,7e-05,10.73324]
[1777469903557,35.73,76662.5,0.0,-0.91226,7e-05,10.63299]
[1777469904563,35.73,76658.28,0.0,-0.91254,7e-05,10.60719]
[1777469906574,35.73,76659.43,0.0,-0.91245,7e-05,10.615]
[1777469909595,35.73,76662.25,0.0,-0.91225,7e-05,10.63342]
[1777469911609,35.73,76657.26,0.0,-0.9126,7e-05,10.59946]
[1777469916644,35.74,76656.71,0.0,-0.91262,7e-05,10.59811]
[1777469917653,35.74,76651.3,0.0,-0.91297,7e-05,10.56514]
[1777469918732,35.74,76667.59,0.0,-0.91188,7e-05,10.66613]
[1777469920672,35.74,76679.77,0.0,-0.91105,7e-05,10.74257]
[1777469921679,35.74,76677.82,0.0,-0.91118,7e-05,10.73078]
[1777469923695,35.74,76671.56,0.0,-0.91159,7e-05,10.69269]
[1777469924700,35.74,76684.95,0.0,-0.91069,7e-05,10.77621]
[1777469925707,35.74,76695.83,0.0,-0.90994,7e-05,10.84441]
[1777469926715,35.74,76701.77,0.0,-0.90953,7e-05,10.88179]
[1777469927721,35.74,76703.86,0.0,-0.90939,7e-05,10.89509]
[1777469928802,35.74,76712.29,0.0,-0.90881,7e-05,10.94802]
[1777469930742,35.75,76717.79,0.0,-0.90842,7e-05,10.98336]
[1777469931749,35.75,76719.02,0.0,-0.90833,7e-05,10.99136]
[1777469932757,35.75,76711.39,0.0,-0.90885,7e-05,10.94379]
[1777469933763,35.75,76706.49,0.0,-0.90919,7e-05,10.91326]
[1777469938872,35.75,76710.5,0.0,-0.9089,7e-05,10.93987]
[1777469941822,35.75,76664.37,0.0,-0.91202,7e-05,10.65356]
[1777469942829,35.75,76664.68,0.0,-0.91199,7e-05,10.65565]
[1777469943837,35.75,76651.84,0.0,-0.91285,7e-05,10.57658]
[1777469944851,35.75,76634.93,0.0,-0.91396,7e-05,10.47298]
[1777469945851,35.75,76632.17,0.0,-0.91414,7e-05,10.45663]
[1777469950885,35.76,76633.9,0.0,-0.91399,7e-05,10.47017]
[1777469953907,35.76,76627.68,0.0,-0.91439,7e-05,10.43354]
[1777469954914,35.76,76621.73,0.0,-0.91477,7e-05,10.39759]
[1777469955920,35.76,76615.85,0.0,-0.91515,7e-05,10.3622]
[1777469956929,35.76,76608.03,0.0,-0.91565,6e-05,10.31491]
[1777469957934,35.76,76609.34,0.0,-0.91556,6e-05,10.32337]
[1777469962007,35.77,76609.06,0.0,-0.91556,6e-05,10.32345]
[1777469963982,35.77,76623.7,0.0,-0.9146,7e-05,10.41374]
[1777469964985,35.77,76620.01,0.0,-0.91483,7e-05,10.39167]
[1777469965992,35.77,76608.25,0.0,-0.91559,6e-05,10.32048]
[1777469966999,35.77,76600.22,0.0,-0.91611,6e-05,10.27209]
[1777469968014,35.77,76601.07,0.0,-0.91605,6e-05,10.27759]
[1777469969129,35.77,76607.8,0.0,-0.91561,6e-05,10.31906]
[1777469970031,35.77,76608.48,0.0,-0.91556,6e-05,10.32384]
[1777469971028,35.78,76627.47,0.0,-0.91434,7e-05,10.43641]
[1777469972035,35.78,76641.96,0.0,-0.91338,7e-05,10.52592]
[1777469973041,35.78,76641.69,0.0,-0.91339,7e-05,10.52471]
[1777469974048,35.78,76646.75,0.0,-0.91305,7e-05,10.55629]
[1777469975056,35.78,76653.15,0.0,-0.91262,7e-05,10.59643]
[1777469976065,35.78,76663.17,0.0,-0.91195,7e-05,10.65848]
[1777469979181,35.78,76673.56,0.0,-0.91124,7e-05,10.7235]
[1777469985127,35.78,76674.62,0.0,-0.91115,7e-05,10.73199]
[1777469989252,35.79,76666.24,0.0,-0.9117,7e-05,10.68152]
[1777469990162,35.79,76666.46,0.0,-0.91168,7e-05,10.68331]
[1777469991169,35.79,76658.22,0.0,-0.91222,7e-05,10.63291]
[1777469992176,35.79,76650.83,0.0,-0.91271,7e-05,10.58792]
[1777469997212,35.79,76652.83,0.0,-0.91255,7e-05,10.60269]
[1777469999321,35.8,76661.54,0.0,-0.91196,7e-05,10.65718]
[1777470001239,35.8,76666.29,0.0,-0.91163,7e-05,10.68753]
[1777470004260,35.8,76657.12,0.0,-0.91223,7e-05,10.63187]
[1777470005267,35.8,76662.64,0.0,-0.91186,7e-05,10.66647]
[1777470006274,35.8,76668.01,0.0,-0.91149,7e-05,10.70002]
[1777470007281,35.8,76661.43,0.0,-0.91193,7e-05,10.65971]
[1777470008295,35.8,76656.32,0.0,-0.91227,7e-05,10.62851]
[1777470009391,35.8,76644.42,0.0,-0.91305,7e-05,10.55561]
[1777470010310,35.8,76644.08,0.0,-0.91307,7e-05,10.55404]
[1777470012321,35.81,76657.13,0.0,-0.91219,7e-05,10.63538]
[1777470014335,35.81,76661.78,0.0,-0.91188,7e-05,10.66469]
[1777470019463,35.81,76661.22,0.0,-0.9119,7e-05,10.66264]
[1777470025413,35.81,76659.33,0.0,-0.912,7e-05,10.65266]
[1777470029537,35.81,76665.86,0.0,-0.91155,7e-05,10.69438]
[1777470035483,35.82,76668.97,0.0,-0.91134,7e-05,10.71216]
[1777470039606,35.82,76678.23,0.0,-0.9107,7e-05,10.77102]
[1777470041526,35.82,76681.94,0.0,-0.91045,7e-05,10.79463]
[1777470043539,35.82,76688.51,0.0,-0.91,7e-05,10.83584]
[1777470046562,35.82,76694.64,0.0,-0.90957,7e-05,10.87441]
[1777470051595,35.83,76692.12,0.0,-0.90974,7e-05,10.85953]
[1777470054617,35.83,76681.31,0.0,-0.91047,7e-05,10.79284]
[1777470055625,35.83,76666.29,0.0,-0.91148,7e-05,10.69975]
[1777470056629,35.83,76657.46,0.0,-0.91207,7e-05,10.64536]
[1777470057637,35.83,76657.58,0.0,-0.91206,7e-05,10.64635]
[1777470062672,35.83,76652.98,0.0,-0.91235,7e-05,10.6193]
[1777470064713,35.83,76649.35,0.0,-0.91258,7e-05,10.59751]
[1777470065709,35.83,76661.34,0.0,-0.91178,7e-05,10.67181]
[1777470066709,35.83,76678.23,0.0,-0.91064,7e-05,10.77682]
[1777470067715,35.83,76685.5,0.0,-0.91014,7e-05,10.82225]
[1777470068723,35.83,76686.03,0.0,-0.91011,7e-05,10.82576]
[1777470072750,35.83,76680.75,0.0,-0.91045,7e-05,10.79375]
[1777470076780,35.84,76691.17,0.0,-0.90974,7e-05,10.85939]
[1777470077787,35.84,76691.9,0.0,-0.90969,7e-05,10.86405]
[1777470079913,35.84,76697.03,0.0,-0.90933,7e-05,10.8962]
[1777470082825,35.84,76691.06,0.0,-0.90974,7e-05,10.8594]
[1777470084838,35.84,76686.08,0.0,-0.91007,7e-05,10.82867]
[1777470087863,35.84,76680.28,0.0,-0.91046,7e-05,10.79316]
[1777470092903,35.84,76687.81,0.0,-0.90996,7e-05,10.83732]
[1777470094918,35.84,76692.89,0.0,-0.90961,7e-05,10.86932]
[1777470100076,35.84,76692.56,0.0,-0.90963,7e-05,10.86805]
[1777470104990,35.84,76682.26,0.0,-0.91032,7e-05,10.80465]
[1777470105996,35.84,76681.96,0.0,-0.91034,7e-05,10.80288]
[1777470108012,35.84,76687.52,0.0,-0.90996,7e-05,10.83783]
[1777470113045,35.85,76683.24,0.0,-0.91024,7e-05,10.81198]
[1777470118079,35.85,76679.52,0.0,-0.91048,7e-05,10.78992]
[1777470123119,35.85,76668.21,0.0,-0.91123,7e-05,10.72071]
[1777470124124,35.85,76659.3,0.0,-0.91183,7e-05,10.66566]
[1777470125130,35.85,76659.03,0.0,-0.91184,7e-05,10.66449]
[1777470127144,35.85,76666.57,0.0,-0.91134,7e-05,10.71131]
[1777470128150,35.85,76670.2,0.0,-0.91109,7e-05,10.73405]
[1777470130287,35.85,76660.88,0.0,-0.91171,7e-05,10.67656]
[1777470132185,35.85,76630.6,0.0,-0.91372,7e-05,10.49099]
[1777470133191,35.85,76599.81,0.0,-0.91572,6e-05,10.30372]
[1777470135206,35.85,76605.42,0.0,-0.91535,6e-05,10.33824]
[1777470136212,35.85,76610.47,0.0,-0.91502,7e-05,10.36899]
[1777470141247,35.85,76605.17,0.0,-0.91537,6e-05,10.33701]
[1777470142254,35.85,76590.54,0.0,-0.91631,6e-05,10.24842]
[1777470147288,35.86,76589.57,0.0,-0.91636,6e-05,10.24346]
[1777470148304,35.86,76600.87,0.0,-0.91563,6e-05,10.31221]
[1777470149304,35.86,76619.09,0.0,-0.91444,7e-05,10.4238]
[1777470150440,35.86,76642.08,0.0,-0.91292,7e-05,10.56488]
[1777470151319,35.86,76641.77,0.0,-0.91297,7e-05,10.55933]
[1777470152325,35.86,76649.54,0.0,-0.91245,7e-05,10.60719]
[1777470155346,35.86,76642.74,0.0,-0.9129,7e-05,10.56569]
[1777470156354,35.86,76636.53,0.0,-0.91331,7e-05,10.5278]
[1777470158367,35.86,76630.48,0.0,-0.9137,7e-05,10.49127]
[1777470160509,35.86,76619.37,0.0,-0.91442,7e-05,10.42391]
[1777470165417,35.86,76625.08,0.0,-0.91403,7e-05,10.46007]
[1777470169445,35.87,76631.22,0.0,-0.91362,7e-05,10.49839]
[1777470172467,35.87,76640.04,0.0,-0.91303,7e-05,10.55348]
[1777470173479,35.87,76645.45,0.0,-0.91267,7e-05,10.58698]
[1777470175488,35.87,76654.67,0.0,-0.91205,7e-05,10.64409]
[1777470180649,35.87,76651.54,0.0,-0.91225,7e-05,10.62537]
[1777470183545,35.87,76634.66,0.0,-0.91336,7e-05,10.52266]
[1777470184563,35.87,76629.2,0.0,-0.91372,7e-05,10.48922]
[1777470185563,35.87,76617.74,0.0,-0.91446,7e-05,10.41971]
[1777470186571,35.87,76610.34,0.0,-0.91495,7e-05,10.37461]
[1777470187577,35.87,76608.2,0.0,-0.91508,7e-05,10.36178]
[1777470190719,35.87,76614.64,0.0,-0.91466,7e-05,10.40183]
[1777470196640,35.88,76613.05,0.0,-0.91475,7e-05,10.39324]
[1777470199671,35.88,76607.1,0.0,-0.91513,7e-05,10.35791]
[1777470200789,35.88,76592.35,0.0,-0.91607,6e-05,10.26901]
[1777470202681,35.88,76590.61,0.0,-0.91618,6e-05,10.25906]
[1777470207717,35.88,76591.13,0.0,-0.91614,6e-05,10.26304]
[1777470212753,35.88,76594.92,0.0,-0.9159,6e-05,10.2841]
[1777470217789,35.89,76592.99,0.0,-0.916,6e-05,10.27445]
[1777470222827,35.89,76591.7,0.0,-0.91606,6e-05,10.2693]
[1777470227860,35.9,76593.06,0.0,-0.91595,6e-05,10.27921]
[1777470232895,35.9,76594.31,0.0,-0.91584,6e-05,10.28906]
[1777470237931,35.9,76593.01,0.0,-0.91591,6e-05,10.2827]
[1777470242965,35.91,76576.7,0.0,-0.91695,6e-05,10.18523]
[1777470243972,35.91,76571.39,0.0,-0.91728,6e-05,10.15351]
[1777470244979,35.91,76567.22,0.0,-0.91754,6e-05,10.12873]
[1777470249007,35.91,76577.38,0.0,-0.91688,6e-05,10.19131]
[1777470250015,35.91,76584.41,0.0,-0.91643,6e-05,10.23402]
[1777470251021,35.91,76587.96,0.0,-0.9162,6e-05,10.2557]
[1777470256057,35.91,76584.67,0.0,-0.9164,6e-05,10.23672]
[1777470260086,35.91,76592.88,0.0,-0.91586,6e-05,10.28746]
[1777470265119,35.92,76594.67,0.0,-0.91572,6e-05,10.30005]
[1777470268141,35.92,76586.13,0.0,-0.91627,6e-05,10.24911]
[1777470269147,35.92,76579.17,0.0,-0.91671,6e-05,10.20731]
[1777470270158,35.92,76571.15,0.0,-0.91722,6e-05,10.15896]
[1777470271284,35.92,76571.0,0.0,-0.91726,6e-05,10.15458]
[1777470275194,35.92,76563.9,0.0,-0.91769,6e-05,10.11357]
[1777470277213,35.92,76556.24,0.0,-0.91818,6e-05,10.06759]
[1777470278215,35.92,76550.14,0.0,-0.91855,6e-05,10.03192]
[1777470279221,35.92,76549.05,0.0,-0.91861,6e-05,10.02591]
[1777470281361,35.93,76556.86,0.0,-0.91811,6e-05,10.07371]
[1777470283251,35.93,76558.0,0.0,-0.91803,6e-05,10.08149]
[1777470286276,35.93,76563.13,0.0,-0.91769,6e-05,10.11352]
[1777470291436,35.93,76562.64,0.0,-0.9177,6e-05,10.1125]
[1777470293321,35.93,76551.71,0.0,-0.91838,6e-05,10.04771]
[1777470294327,35.94,76546.8,0.0,-0.91869,6e-05,10.01876]
[1777470296341,35.94,76545.64,0.0,-0.91875,6e-05,10.01281]
[1777470298366,35.94,76539.74,0.0,-0.91911,6e-05,9.97886]
[1777470299366,35.94,76527.99,0.0,-0.91984,6e-05,9.90887]
[1777470300372,35.94,76521.88,0.0,-0.92022,6e-05,9.87298]
[1777470301523,35.94,76514.87,0.0,-0.92065,6e-05,9.8319]
[1777470302393,35.94,76514.87,0.0,-0.92063,6e-05,9.83294]
[1777470303405,35.94,76504.11,0.0,-0.92129,6e-05,9.76982]
[1777470304400,35.94,76517.59,0.0,-0.92046,6e-05,9.85008]
[1777470305407,35.95,76536.46,0.0,-0.91928,6e-05,9.96254]
[1777470306414,35.95,76542.79,0.0,-0.91888,6e-05,10.00031]
[1777470307422,35.95,76544.39,0.0,-0.91878,6e-05,10.01008]
[1777470309434,35.95,76538.04,0.0,-0.91916,6e-05,9.97331]
[1777470310442,35.95,76527.61,0.0,-0.91981,6e-05,9.91143]
[1777470311586,35.95,76500.89,0.0,-0.92146,6e-05,9.75364]
[1777470317491,35.95,76503.41,0.0,-0.92128,6e-05,9.7704]
[1777470322526,35.95,76501.75,0.0,-0.92137,6e-05,9.76195]
[1777470327564,35.96,76501.74,0.0,-0.92135,6e-05,9.76421]
[1777470328569,35.96,76507.6,0.0,-0.92098,6e-05,9.79927]
[1777470329575,35.96,76507.86,0.0,-0.92096,6e-05,9.80158]
[1777470334611,35.96,76505.31,0.0,-0.92112,6e-05,9.78447]
[1777470339646,35.97,76504.23,0.0,-0.92116,6e-05,9.78145]
[1777470344683,35.98,76505.15,0.0,-0.92107,6e-05,9.78956]
[1777470348710,35.98,76497.69,0.0,-0.9215,6e-05,9.74771]
[1777470350730,35.98,76488.34,0.0,-0.92207,6e-05,9.69368]
[1777470353751,35.98,76482.85,0.0,-0.92239,6e-05,9.66239]
[1777470354758,35.98,76479.41,0.0,-0.92259,6e-05,9.64277]
[1777470356772,35.99,76474.49,0.0,-0.92288,6e-05,9.615]
[1777470360799,35.99,76471.85,0.0,-0.92302,6e-05,9.60136]
[1777470363821,35.99,76462.69,0.0,-0.92356,6e-05,9.54931]
[1777470364861,35.99,76458.74,0.0,-0.92379,6e-05,9.52682]
[1777470366861,35.99,76428.72,0.0,-0.92556,6e-05,9.35385]
[1777470367863,36.0,76408.09,0.0,-0.92676,6e-05,9.23615]
[1777470369878,36.0,76418.44,0.0,-0.92615,6e-05,9.29602]
[1777470370885,36.0,76423.6,0.0,-0.92584,6e-05,9.32628]
[1777470372031,36.0,76438.37,0.0,-0.92496,6e-05,9.41202]
[1777470373911,36.0,76442.64,0.0,-0.9247,6e-05,9.43778]
[1777470376932,36.0,76449.93,0.0,-0.92425,6e-05,9.4816]
[1777470377939,36.0,76450.53,0.0,-0.92421,6e-05,9.48554]
[1777470378950,36.0,76459.3,0.0,-0.92368,6e-05,9.53697]
[1777470379953,36.01,76466.94,0.0,-0.92322,6e-05,9.58216]
[1777470380961,36.01,76481.0,0.0,-0.92235,6e-05,9.66582]
[1777470382102,36.01,76488.46,0.0,-0.92189,6e-05,9.71046]
[1777470382974,36.01,76487.78,0.0,-0.92193,6e-05,9.70683]
[1777470384989,36.01,76484.52,0.0,-0.92211,6e-05,9.68856]
[1777470389018,36.02,76490.57,0.0,-0.92172,6e-05,9.72633]
[1777470390032,36.02,76489.74,0.0,-0.92177,6e-05,9.722]
[1777470392174,36.02,76504.56,0.0,-0.92087,6e-05,9.80706]
[1777470394058,36.02,76510.3,0.0,-0.9205,6e-05,9.84224]
[1777470396071,36.02,76494.25,0.0,-0.92148,6e-05,9.74838]
[1777470397078,36.02,76489.59,0.0,-0.92176,6e-05,9.72165]
[1777470399093,36.03,76499.08,0.0,-0.92116,6e-05,9.77891]
[1777470400101,36.03,76501.25,0.0,-0.92102,6e-05,9.79231]
[1777470403120,36.03,76513.48,0.0,-0.92025,6e-05,9.86624]
[1777470404128,36.03,76520.21,0.0,-0.91983,6e-05,9.90654]
[1777470405145,36.03,76523.62,0.0,-0.91961,6e-05,9.92712]
[1777470406163,36.03,76531.45,0.0,-0.91912,6e-05,9.97396]
[1777470407159,36.03,76543.98,0.0,-0.91833,6e-05,10.0493]
[1777470409179,36.04,76543.71,0.0,-0.91834,6e-05,10.04849]
[1777470410180,36.04,76556.96,0.0,-0.91749,6e-05,10.12847]
[1777470412210,36.04,76567.96,0.0,-0.91678,6e-05,10.19575]
[1777470413217,36.04,76570.27,0.0,-0.91662,6e-05,10.21025]
[1777470418252,36.04,76569.74,0.0,-0.91665,6e-05,10.20811]
[1777470421273,36.04,76576.16,0.0,-0.91623,6e-05,10.24707]
[1777470422394,36.04,76569.04,0.0,-0.91668,6e-05,10.2047]
[1777470424294,36.04,76563.98,0.0,-0.917,6e-05,10.1744]
[1777470426308,36.04,76568.57,0.0,-0.91671,6e-05,10.2023]
[1777470427316,36.05,76577.23,0.0,-0.91615,6e-05,10.25496]
[1777470428322,36.05,76577.78,0.0,-0.91611,6e-05,10.25869]
[1777470431343,36.05,76583.7,0.0,-0.91572,6e-05,10.29526]
[1777470432467,36.05,76566.28,0.0,-0.91684,6e-05,10.1903]
[1777470434365,36.05,76571.49,0.0,-0.9165,6e-05,10.22185]
[1777470435371,36.05,76574.27,0.0,-0.91632,6e-05,10.2387]
[1777470436378,36.05,76567.12,0.0,-0.91678,6e-05,10.19575]
[1777470437385,36.05,76563.3,0.0,-0.91702,6e-05,10.17293]
[1777470438394,36.05,76558.12,0.0,-0.91735,6e-05,10.14202]
[1777470439399,36.05,76555.35,0.0,-0.91752,6e-05,10.12564]
[1777470440407,36.05,76562.3,0.0,-0.91708,6e-05,10.16757]
[1777470441413,36.05,76571.92,0.0,-0.91646,6e-05,10.22558]
[1777470442539,36.05,76577.2,0.0,-0.91612,6e-05,10.25748]
[1777470443427,36.05,76577.41,0.0,-0.91611,6e-05,10.25878]
[1777470444434,36.05,76571.27,0.0,-0.9165,6e-05,10.22184]
[1777470445440,36.05,76578.18,0.0,-0.91606,6e-05,10.26358]
[1777470446448,36.05,76576.24,0.0,-0.91618,6e-05,10.25194]
[1777470448463,36.05,76559.22,0.0,-0.91726,6e-05,10.14973]
[1777470449473,36.05,76554.06,0.0,-0.91759,6e-05,10.11902]
[1777470450478,36.05,76554.13,0.0,-0.91758,6e-05,10.1197]
[1777470452609,36.05,76548.39,0.0,-0.91797,6e-05,10.0821]
[1777470454507,36.05,76560.91,0.0,-0.91717,6e-05,10.1577]
[1777470455513,36.05,76573.41,0.0,-0.91637,6e-05,10.23306]
[1777470456519,36.05,76572.85,0.0,-0.9164,6e-05,10.22978]
[1777470460548,36.06,76580.61,0.0,-0.9159,6e-05,10.27706]
[1777470461555,36.06,76586.79,0.0,-0.9155,6e-05,10.31446]
[1777470462682,36.06,76587.73,0.0,-0.91544,6e-05,10.32015]
[1777470467598,36.06,76577.19,0.0,-0.91611,6e-05,10.25694]
[1777470468603,36.06,76570.8,0.0,-0.91652,6e-05,10.21857]
[1777470469611,36.06,76568.13,0.0,-0.91669,6e-05,10.20268]
[1777470472751,36.06,76562.81,0.0,-0.91702,6e-05,10.17128]
[1777470475653,36.06,76561.29,0.0,-0.91711,6e-05,10.16288]
[1777470478674,36.06,76557.72,0.0,-0.91733,6e-05,10.14229]
[1777470483709,36.06,76560.38,0.0,-0.91715,6e-05,10.15965]
[1777470488746,36.07,76578.21,0.0,-0.91599,6e-05,10.26824]
[1777470489752,36.07,76579.46,0.0,-0.91591,6e-05,10.27588]
[1777470491767,36.07,76586.32,0.0,-0.91546,6e-05,10.31771]
[1777470492892,36.07,76586.98,0.0,-0.91542,6e-05,10.32173]
[1777470498815,36.07,76589.08,0.0,-0.91527,6e-05,10.33555]
[1777470500830,36.07,76578.61,0.0,-0.91595,6e-05,10.27239]
[1777470501840,36.07,76567.45,0.0,-0.91666,6e-05,10.20531]
[1777470502961,36.07,76565.57,0.0,-0.91678,6e-05,10.19423]
[1777470508912,36.07,76558.45,0.0,-0.91722,6e-05,10.15286]
[1777470509896,36.07,76552.37,0.0,-0.9176,6e-05,10.11672]
[1777470510903,36.07,76541.56,0.0,-0.91828,6e-05,10.05246]
[1777470511912,36.07,76540.79,0.0,-0.91835,6e-05,10.04423]
[1777470514932,36.08,76533.72,0.0,-0.91879,6e-05,10.00302]
[1777470515939,36.08,76528.56,0.0,-0.91911,6e-05,9.97257]
[1777470516946,36.08,76527.56,0.0,-0.91916,6e-05,9.96693]
[1777470519967,36.08,76517.26,0.0,-0.91979,6e-05,9.90683]
[1777470520974,36.08,76515.7,0.0,-0.91989,6e-05,9.89799]
[1777470523103,36.08,76510.15,0.0,-0.92022,6e-05,9.86609]
[1777470529032,36.08,76508.76,0.0,-0.92028,6e-05,9.86004]
[1777470534067,36.09,76512.66,0.0,-0.92002,6e-05,9.88507]
[1777470536081,36.09,76519.24,0.0,-0.91961,6e-05,9.92461]
[1777470538095,36.09,76524.83,0.0,-0.91925,6e-05,9.95861]
[1777470540109,36.09,76535.99,0.0,-0.91854,6e-05,10.02568]
[1777470541118,36.09,76533.43,0.0,-0.9187,6e-05,10.0109]
[1777470542126,36.09,76527.71,0.0,-0.91905,6e-05,9.97719]
[1777470546153,36.09,76539.25,0.0,-0.91832,6e-05,10.04674]
[1777470547158,36.1,76553.27,0.0,-0.91743,6e-05,10.13077]
[1777470548165,36.1,76568.73,0.0,-0.91644,6e-05,10.22429]
[1777470549172,36.1,76574.42,0.0,-0.91608,6e-05,10.25869]
[1777470550180,36.1,76575.8,0.0,-0.91599,6e-05,10.26712]
[1777470551186,36.1,76581.7,0.0,-0.9156,6e-05,10.30279]
[1777470552194,36.1,76584.0,0.0,-0.91546,6e-05,10.31672]
[1777470556221,36.1,76591.19,0.0,-0.91499,6e-05,10.36029]
[1777470557230,36.1,76598.42,0.0,-0.91452,7e-05,10.40406]
[1777470558241,36.1,76596.19,0.0,-0.91467,6e-05,10.39044]
[1777470560250,36.1,76602.63,0.0,-0.91425,7e-05,10.4297]
[1777470561257,36.1,76608.9,0.0,-0.91383,7e-05,10.46801]
[1777470562263,36.1,76612.4,0.0,-0.9136,7e-05,10.48945]
[1777470564278,36.1,76606.18,0.0,-0.91401,7e-05,10.45153]
[1777470567297,36.1,76607.39,0.0,-0.91393,7e-05,10.45947]
[1777470568305,36.1,76605.91,0.0,-0.91402,7e-05,10.45062]
[1777470571327,36.1,76600.17,0.0,-0.91443,7e-05,10.41147]
[1777470572333,36.1,76588.02,0.0,-0.91522,6e-05,10.33777]
[1777470573345,36.1,76585.82,0.0,-0.91536,6e-05,10.32443]
[1777470575359,36.1,76591.73,0.0,-0.91498,6e-05,10.36013]
[1777470577373,36.1,76599.55,0.0,-0.91447,7e-05,10.40737]
[1777470581404,36.1,76592.65,0.0,-0.91493,6e-05,10.36511]
[1777470586438,36.1,76602.93,0.0,-0.91425,7e-05,10.42771]
[1777470587445,36.1,76604.14,0.0,-0.91417,7e-05,10.43521]
[1777470592480,36.1,76601.89,0.0,-0.91433,7e-05,10.42092]
[1777470593608,36.1,76593.27,0.0,-0.91489,6e-05,10.36851]
[1777470594494,36.1,76593.27,0.0,-0.91489,6e-05,10.3684]
[1777470598522,36.1,76586.5,0.0,-0.91533,6e-05,10.32707]
[1777470599531,36.1,76580.76,0.0,-0.9157,6e-05,10.29236]
[1777470600536,36.1,76567.54,0.0,-0.91655,6e-05,10.21277]
[1777470601543,36.1,76566.61,0.0,-0.91661,6e-05,10.20733]
[1777470603680,36.1,76560.69,0.0,-0.91698,6e-05,10.17209]
[1777470605571,36.1,76567.74,0.0,-0.91653,6e-05,10.2148]
[1777470607585,36.1,76567.63,0.0,-0.91653,6e-05,10.21446]
[1777470610607,36.1,76572.82,0.0,-0.9162,6e-05,10.24607]
[1777470615665,36.1,76589.63,0.0,-0.91511,6e-05,10.34798]
[1777470616662,36.1,76635.64,0.0,-0.91209,7e-05,10.62801]
[1777470617674,36.1,76637.44,0.0,-0.91198,7e-05,10.63878]
[1777470622703,36.1,76638.36,0.0,-0.91192,7e-05,10.64441]
[1777470626731,36.1,76643.56,0.0,-0.91156,7e-05,10.67685]
[1777470631767,36.1,76651.42,0.0,-0.91106,7e-05,10.7218]
[1777470632773,36.1,76661.77,0.0,-0.91036,7e-05,10.78572]
[1777470633900,36.1,76677.24,0.0,-0.90931,7e-05,10.88143]
[1777470636808,36.1,76679.73,0.0,-0.90915,7e-05,10.89682]
[1777470637808,36.1,76687.68,0.0,-0.9086,7e-05,10.94643]
[1777470638824,36.1,76691.49,0.0,-0.90834,7e-05,10.97031]
[1777470639836,36.1,76697.21,0.0,-0.90795,7e-05,11.00573]
[1777470640837,36.1,76710.9,0.0,-0.907,7e-05,11.09112]
[1777470641887,36.1,76721.11,0.0,-0.90629,7e-05,11.15506]
[1777470642845,36.1,76736.12,0.0,-0.90524,7e-05,11.24938]
[1777470643978,36.1,76745.4,0.0,-0.90459,7e-05,11.30791]
[1777470644860,36.1,76745.1,0.0,-0.90461,7e-05,11.30596]
[1777470649895,36.1,76749.24,0.0,-0.90432,7e-05,11.33155]
[1777470654056,36.1,76764.5,0.0,-0.90325,7e-05,11.4275]
[1777470655943,36.1,76762.4,0.0,-0.90341,7e-05,11.41329]
[1777470656950,36.1,76757.36,0.0,-0.90379,7e-05,11.37892]
[1777470660980,36.09,76750.51,0.0,-0.90434,7e-05,11.33064]
[1777470661998,36.09,76736.55,0.0,-0.90532,7e-05,11.24273]
[1777470662998,36.09,76727.38,0.0,-0.90596,7e-05,11.18507]
[1777470664133,36.09,76707.39,0.0,-0.90735,7e-05,11.05991]
[1777470665015,36.08,76707.56,0.0,-0.90738,7e-05,11.05761]
[1777470666014,36.07,76705.26,0.0,-0.90756,7e-05,11.04091]
[1777470669039,36.06,76698.26,0.0,-0.90811,7e-05,10.99136]
[1777470670050,36.06,76689.46,0.0,-0.90873,7e-05,10.93534]
[1777470671054,36.06,76682.93,0.0,-0.90919,7e-05,10.89325]
[1777470672061,36.06,76683.99,0.0,-0.90912,7e-05,10.89982]
[1777470676094,36.06,76676.44,0.0,-0.90963,7e-05,10.85296]
[1777470678123,36.06,76667.34,0.0,-0.91025,7e-05,10.79686]
[1777470679115,36.06,76682.51,0.0,-0.90922,7e-05,10.89084]
[1777470680123,36.06,76692.27,0.0,-0.90855,7e-05,10.95135]
[1777470681131,36.06,76689.51,0.0,-0.90876,7e-05,10.93259]
[1777470682141,36.05,76681.13,0.0,-0.90934,7e-05,10.8794]
[1777470683142,36.05,76679.41,0.0,-0.90946,7e-05,10.86874]
[1777470685157,36.05,76676.9,0.0,-0.90963,7e-05,10.85329]
[1777470687171,36.05,76685.39,0.0,-0.90905,7e-05,10.90588]
[1777470690193,36.05,76686.08,0.0,-0.90903,7e-05,10.90825]
[1777470692206,36.05,76677.8,0.0,-0.90962,7e-05,10.85259]
[1777470693213,36.05,76674.66,0.0,-0.90984,7e-05,10.83322]
[1777470698253,36.05,76683.2,0.0,-0.90925,7e-05,10.88657]
[1777470699261,36.05,76689.48,0.0,-0.90882,7e-05,10.92556]
[1777470700268,36.05,76701.56,0.0,-0.908,7e-05,11.00047]
[1777470701275,36.05,76706.86,0.0,-0.90765,7e-05,11.0322]
[1777470702286,36.04,76715.47,0.0,-0.90707,7e-05,11.08419]
[1777470703292,36.04,76720.72,0.0,-0.90674,7e-05,11.11459]
[1777470705306,36.04,76720.72,0.0,-0.90674,7e-05,11.11444]
[1777470707319,36.04,76713.46,0.0,-0.90727,7e-05,11.06629]
[1777470708325,36.03,76715.85,0.0,-0.90713,7e-05,11.07904]
[1777470710341,36.02,76722.13,0.0,-0.90675,7e-05,11.1132]
[1777470711348,36.02,76730.19,0.0,-0.90619,7e-05,11.16374]
[1777470712356,36.02,76736.12,0.0,-0.90578,7e-05,11.2009]
[1777470713369,36.02,76739.74,0.0,-0.90552,7e-05,11.22379]
[1777470714494,36.02,76761.57,0.0,-0.90398,7e-05,11.36143]
[1777470715376,36.02,76761.68,0.0,-0.90398,7e-05,11.36224]
[1777470716383,36.02,76762.1,0.0,-0.90395,7e-05,11.36471]
[1777470718398,36.02,76753.11,0.0,-0.90459,7e-05,11.30766]
[1777470720411,36.02,76750.01,0.0,-0.90481,7e-05,11.28804]
[1777470724563,36.02,76747.98,0.0,-0.90495,7e-05,11.27533]
[1777470730482,36.02,76747.39,0.0,-0.90499,7e-05,11.27153]
[1777470735517,36.02,76746.92,0.0,-0.90503,7e-05,11.26851]
[1777470740553,36.02,76741.92,0.0,-0.90538,7e-05,11.23685]
[1777470741560,36.01,76733.18,0.0,-0.90606,7e-05,11.17554]
[1777470742567,36.01,76725.59,0.0,-0.90662,7e-05,11.12591]
[1777470746595,35.99,76729.29,0.0,-0.90646,7e-05,11.14017]
[1777470750623,35.97,76719.92,0.0,-0.90722,7e-05,11.07178]
[1777470751631,35.97,76712.28,0.0,-0.90779,7e-05,11.01925]
[1777470753645,35.96,76729.96,0.0,-0.9066,7e-05,11.12667]
[1777470754777,35.96,76722.23,0.0,-0.90717,7e-05,11.07555]
[1777470755659,35.96,76722.23,0.0,-0.90719,7e-05,11.07383]
[1777470759690,35.95,76728.56,0.0,-0.9068,7e-05,11.10878]
[1777470761704,35.95,76734.38,0.0,-0.90639,7e-05,11.14559]
[1777470766739,35.95,76740.16,0.0,-0.90598,7e-05,11.18247]
[1777470771774,35.95,76744.4,0.0,-0.90568,7e-05,11.20938]
[1777470776809,35.95,76743.87,0.0,-0.90571,7e-05,11.20691]
[1777470781844,35.96,76745.53,0.0,-0.90557,7e-05,11.21925]
[1777470786879,35.96,76739.65,0.0,-0.90596,7e-05,11.18408]
[1777470787886,35.96,76737.53,0.0,-0.9061,7e-05,11.17118]
[1777470789899,35.96,76743.45,0.0,-0.90568,7e-05,11.20929]
[1777470790907,35.96,76746.61,0.0,-0.90545,7e-05,11.22957]
[1777470792921,35.96,76749.76,0.0,-0.90523,7e-05,11.24969]
[1777470797956,35.96,76747.03,0.0,-0.90542,7e-05,11.23276]
[1777470799970,35.96,76742.53,0.0,-0.90573,7e-05,11.20475]
[1777470801984,35.96,76735.31,0.0,-0.90623,7e-05,11.15946]
[1777470803997,35.95,76733.48,0.0,-0.90643,7e-05,11.1424]
[1777470805134,35.95,76739.82,0.0,-0.90601,7e-05,11.17951]
[1777470807023,35.94,76739.85,0.0,-0.90608,7e-05,11.17365]
[1777470811052,35.93,76733.89,0.0,-0.90656,7e-05,11.12936]
[1777470814073,35.93,76743.69,0.0,-0.90587,7e-05,11.19152]
[1777470815212,35.93,76767.62,0.0,-0.90418,7e-05,11.34273]
[1777470816087,35.93,76767.62,0.0,-0.90417,7e-05,11.34293]
[1777470817094,35.93,76768.84,0.0,-0.90409,7e-05,11.35056]
[1777470822128,35.93,76769.08,0.0,-0.90407,7e-05,11.3525]
[1777470825282,35.94,76776.03,0.0,-0.90357,7e-05,11.39698]
[1777470827164,35.94,76776.8,0.0,-0.90351,7e-05,11.40205]
[1777470832201,35.94,76777.42,0.0,-0.90346,7e-05,11.40631]
[1777470835354,35.94,76782.75,0.0,-0.90308,7e-05,11.44024]
[1777470841270,35.94,76779.32,0.0,-0.90333,7e-05,11.41824]
[1777470844287,35.94,76786.01,0.0,-0.90285,7e-05,11.46036]
[1777470849322,35.93,76780.91,0.0,-0.90325,7e-05,11.42541]
[1777470853349,35.93,76775.67,0.0,-0.90363,7e-05,11.39157]
[1777470857382,35.93,76766.9,0.0,-0.90425,7e-05,11.33601]
[1777470858390,35.93,76759.95,0.0,-0.90475,7e-05,11.29186]
[1777470859397,35.93,76758.12,0.0,-0.90487,7e-05,11.28097]
[1777470864432,35.94,76763.15,0.0,-0.90447,7e-05,11.31641]
[1777470869467,35.94,76748.09,0.0,-0.90552,7e-05,11.22231]
[1777470870474,35.94,76742.49,0.0,-0.90591,7e-05,11.18722]
[1777470871481,35.94,76741.0,0.0,-0.90604,7e-05,11.17419]
[1777470874502,35.94,76750.6,0.0,-0.90536,7e-05,11.23539]
[1777470879537,35.92,76749.96,0.0,-0.90556,7e-05,11.21759]
[1777470884572,35.88,76751.41,0.0,-0.90566,7e-05,11.20902]
[1777470887594,35.86,76756.49,0.0,-0.90546,7e-05,11.22811]
[1777470891622,35.87,76750.44,0.0,-0.90584,7e-05,11.19331]
[1777470895775,35.85,76747.64,0.0,-0.90615,7e-05,11.16572]
[1777470900686,35.83,76754.78,0.0,-0.9058,7e-05,11.19797]
[1777470902699,35.82,76759.13,0.0,-0.90551,7e-05,11.22329]
[1777470907735,35.84,76760.79,0.0,-0.90528,7e-05,11.24441]
[1777470911762,35.85,76755.77,0.0,-0.90559,7e-05,11.21639]
[1777470915791,35.85,76761.9,0.0,-0.90511,7e-05,11.25877]
[1777470917804,35.86,76767.37,0.0,-0.90468,7e-05,11.29756]
[1777470920825,35.87,76772.55,0.0,-0.90426,7e-05,11.3345]
[1777470923847,35.87,76764.31,0.0,-0.90482,7e-05,11.28514]
[1777470928882,35.88,76761.73,0.0,-0.90499,7e-05,11.26978]
[1777470932910,35.88,76767.57,0.0,-0.90458,7e-05,11.30481]
[1777470936055,35.88,76782.87,0.0,-0.90347,7e-05,11.40383]
[1777470936938,35.88,76782.87,0.0,-0.90347,7e-05,11.40381]
[1777470941973,35.88,76780.41,0.0,-0.90364,7e-05,11.38819]
[1777470943987,35.88,76772.52,0.0,-0.9042,7e-05,11.33866]
[1777470949026,35.89,76774.06,0.0,-0.90408,7e-05,11.34954]
[1777470954062,35.89,76775.76,0.0,-0.90395,7e-05,11.36056]
[1777470959097,35.89,76773.46,0.0,-0.90412,7e-05,11.34614]
[1777470964134,35.89,76777.47,0.0,-0.90383,7e-05,11.37195]
[1777470968160,35.89,76785.21,0.0,-0.90327,7e-05,11.4213]
[1777470969168,35.89,76789.1,0.0,-0.90299,7e-05,11.44574]
[1777470971182,35.87,76791.37,0.0,-0.90291,7e-05,11.45317]
[1777470976337,35.85,76792.64,0.0,-0.90295,7e-05,11.45013]
[1777470982265,35.81,76786.07,0.0,-0.90368,7e-05,11.3857]
[1777470984279,35.81,76779.35,0.0,-0.90416,7e-05,11.34304]
[1777470989312,35.81,76783.81,0.0,-0.90384,7e-05,11.37159]
[1777470991328,35.81,76791.76,0.0,-0.9033,7e-05,11.41792]
[1777470992335,35.81,76795.34,0.0,-0.90309,7e-05,11.43677]
[1777470995355,35.79,76803.05,0.0,-0.90265,7e-05,11.47622]
[1777470998377,35.77,76809.91,0.0,-0.90225,7e-05,11.51202]
[1777470999385,35.77,76810.57,0.0,-0.90223,7e-05,11.5138]
[1777471003413,35.75,76821.14,0.0,-0.90157,7e-05,11.57177]
[1777471004419,35.75,76821.9,0.0,-0.90156,7e-05,11.57344]
[1777471009455,35.74,76824.53,0.0,-0.90141,7e-05,11.58601]
[1777471010464,35.74,76835.14,0.0,-0.90064,7e-05,11.65393]
[1777471011470,35.74,76833.01,0.0,-0.9008,7e-05,11.63986]
[1777471014490,35.73,76828.09,0.0,-0.9012,7e-05,11.6048]
[1777471019526,35.71,76827.46,0.0,-0.90138,7e-05,11.58935]
[1777471024561,35.69,76825.55,0.0,-0.90163,7e-05,11.56792]
[1777471029597,35.68,76827.26,0.0,-0.9016,7e-05,11.57057]
[1777471032618,35.67,76821.77,0.0,-0.90204,7e-05,11.5317]
[1777471033625,35.67,76816.68,0.0,-0.90243,7e-05,11.4976]
[1777471034633,35.67,76809.42,0.0,-0.90296,7e-05,11.45016]
[1777471035640,35.67,76806.86,0.0,-0.90315,7e-05,11.43376]
[1777471038661,35.67,76801.24,0.0,-0.90356,7e-05,11.39746]
[1777471042688,35.67,76791.12,0.0,-0.90429,7e-05,11.33218]
[1777471043696,35.67,76788.72,0.0,-0.90446,7e-05,11.31714]
[1777471048731,35.67,76786.23,0.0,-0.90462,7e-05,11.30259]
[1777471053766,35.67,76784.25,0.0,-0.90477,7e-05,11.28741]
[1777471056933,35.67,76788.17,0.0,-0.90448,7e-05,11.3133]
[1777471062829,35.67,76785.93,0.0,-0.90463,7e-05,11.30002]
[1777471067864,35.67,76785.19,0.0,-0.90469,7e-05,11.29513]
[1777471069882,35.67,76778.65,0.0,-0.90516,7e-05,11.25293]
[1777471070885,35.67,76771.49,0.0,-0.90567,7e-05,11.20765]
[1777471075920,35.67,76772.68,0.0,-0.90557,7e-05,11.21592]
[1777471080955,35.68,76772.51,0.0,-0.90558,7e-05,11.21531]
[1777471081962,35.68,76758.7,0.0,-0.90655,7e-05,11.12798]
[1777471082970,35.68,76750.02,0.0,-0.90715,7e-05,11.07376]
[1777471088017,35.66,76749.46,0.0,-0.90731,7e-05,11.05998]
[1777471089013,35.65,76744.91,0.0,-0.90767,7e-05,11.02764]
[1777471094050,35.64,76747.64,0.0,-0.90755,7e-05,11.03804]
[1777471099086,35.63,76747.61,0.0,-0.90763,7e-05,11.03112]
[1777471101098,35.62,76741.74,0.0,-0.90806,7e-05,10.99278]
[1777471106133,35.62,76741.98,0.0,-0.90804,7e-05,10.99414]
[1777471110161,35.62,76747.96,0.0,-0.90763,7e-05,11.03151]
[1777471111172,35.62,76754.12,0.0,-0.90724,7e-05,11.06565]
[1777471113186,35.62,76744.76,0.0,-0.9079,7e-05,11.0059]
[1777471118219,35.62,76744.8,0.0,-0.90789,7e-05,11.00631]
[1777471123255,35.62,76749.33,0.0,-0.90758,7e-05,11.03441]
[1777471128289,35.62,76750.95,0.0,-0.90748,7e-05,11.04334]
[1777471130308,35.62,76758.52,0.0,-0.90694,7e-05,11.09245]
[1777471132321,35.62,76757.3,0.0,-0.90701,7e-05,11.0859]
[1777471133329,35.62,76755.58,0.0,-0.90712,7e-05,11.07565]
[1777471136350,35.63,76748.58,0.0,-0.90761,7e-05,11.03208]
[1777471141385,35.62,76749.08,0.0,-0.90759,7e-05,11.03385]
[1777471146421,35.62,76747.91,0.0,-0.90769,7e-05,11.02469]
[1777471151456,35.62,76751.69,0.0,-0.90744,7e-05,11.04698]
[1777471156490,35.61,76751.59,0.0,-0.90747,7e-05,11.04445]
[1777471161526,35.61,76756.18,0.0,-0.90714,7e-05,11.07398]
[1777471165554,35.62,76748.62,0.0,-0.90766,7e-05,11.02773]
[1777471167707,35.62,76745.76,0.0,-0.90786,7e-05,11.00945]
[1777471173610,35.62,76750.43,0.0,-0.90757,7e-05,11.03452]
[1777471176631,35.61,76750.48,0.0,-0.90757,7e-05,11.03445]
[1777471180661,35.62,76759.64,0.0,-0.90691,7e-05,11.09359]
[1777471182673,35.62,76759.08,0.0,-0.90694,7e-05,11.0911]
[1777471186701,35.62,76748.53,0.0,-0.90768,7e-05,11.02462]
[1777471187847,35.62,76745.24,0.0,-0.90791,7e-05,11.00314]
[1777471191736,35.61,76738.94,0.0,-0.90837,7e-05,10.96182]
[1777471192744,35.62,76732.9,0.0,-0.90879,7e-05,10.92386]
[1777471193750,35.62,76732.21,0.0,-0.90883,7e-05,10.91959]
[1777471195765,35.62,76725.56,0.0,-0.90929,7e-05,10.87803]
[1777471197917,35.62,76738.15,0.0,-0.90842,7e-05,10.95739]
[1777471198785,35.62,76737.58,0.0,-0.90846,7e-05,10.95387]
[1777471200798,35.62,76729.31,0.0,-0.90903,7e-05,10.90197]
[1777471202813,35.62,76729.43,0.0,-0.90902,7e-05,10.90292]
[1777471204827,35.62,76720.95,0.0,-0.9096,7e-05,10.84993]
[1777471205835,35.62,76713.02,0.0,-0.91014,7e-05,10.80047]
[1777471206841,35.62,76709.7,0.0,-0.91037,7e-05,10.77996]
[1777471207988,35.62,76686.77,0.0,-0.91192,7e-05,10.63745]
[1777471208855,35.62,76687.19,0.0,-0.91189,7e-05,10.64047]
[1777471209862,35.62,76685.81,0.0,-0.91197,7e-05,10.63238]
[1777471212885,35.62,76683.18,0.0,-0.91213,7e-05,10.61759]
[1777471218061,35.63,76687.21,0.0,-0.91183,7e-05,10.64523]
[1777471221946,35.63,76693.69,0.0,-0.91137,7e-05,10.68738]
[1777471226000,35.63,76706.59,0.0,-0.91048,7e-05,10.7694]
[1777471226984,35.63,76707.27,0.0,-0.91043,7e-05,10.77393]
[1777471228133,35.63,76697.46,0.0,-0.91109,7e-05,10.71306]
[1777471230003,35.64,76688.25,0.0,-0.91171,7e-05,10.65644]
[1777471231010,35.64,76690.44,0.0,-0.91158,7e-05,10.66662]
[1777471236046,35.64,76690.89,0.0,-0.91153,7e-05,10.67145]
[1777471241081,35.64,76691.69,0.0,-0.91146,7e-05,10.67833]
[1777471245109,35.65,76685.23,0.0,-0.91188,7e-05,10.63965]
[1777471246116,35.65,76680.93,0.0,-0.91216,7e-05,10.6134]
[1777471248130,35.65,76678.51,0.0,-0.91231,7e-05,10.59935]
[1777471253169,35.65,76676.86,0.0,-0.9124,7e-05,10.5916]
[1777471254179,35.65,76670.79,0.0,-0.9128,7e-05,10.5548]
[1777471255184,35.65,76664.87,0.0,-0.91319,7e-05,10.51862]
[1777471257199,35.66,76659.83,0.0,-0.91351,7e-05,10.48838]
[1777471259214,35.65,76652.85,0.0,-0.914,7e-05,10.44353]
[1777471262232,35.65,76647.69,0.0,-0.91435,7e-05,10.41046]
[1777471265252,35.65,76642.28,0.0,-0.91471,7e-05,10.3771]
[1777471268420,35.65,76618.66,0.0,-0.91625,6e-05,10.23298]
[1777471269293,35.65,76618.91,0.0,-0.91623,6e-05,10.23476]
[1777471274330,35.65,76616.46,0.0,-0.91638,6e-05,10.2212]
[1777471279367,35.66,76620.1,0.0,-0.91613,6e-05,10.2446]
[1777471281379,35.66,76627.85,0.0,-0.91562,7e-05,10.29226]
[1777471286414,35.66,76629.07,0.0,-0.91553,7e-05,10.30058]
[1777471291448,35.66,76628.32,0.0,-0.9156,7e-05,10.29293]
[1777471292457,35.66,76633.44,0.0,-0.91526,7e-05,10.32438]
[1777471293468,35.66,76642.52,0.0,-0.91466,7e-05,10.38009]
[1777471294470,35.66,76648.42,0.0,-0.91427,7e-05,10.41631]
[1777471295477,35.66,76651.39,0.0,-0.91408,7e-05,10.43419]
[1777471298630,35.66,76659.63,0.0,-0.91356,7e-05,10.48292]
[1777471299507,35.65,76659.63,0.0,-0.91357,7e-05,10.48171]
[1777471304542,35.65,76662.44,0.0,-0.91338,7e-05,10.49903]
[1777471307563,35.65,76657.35,0.0,-0.91373,7e-05,10.46677]
[1777471308700,35.65,76654.34,0.0,-0.91394,7e-05,10.44711]
[1777471314615,35.64,76656.45,0.0,-0.91387,7e-05,10.45453]
[1777471318770,35.63,76649.34,0.0,-0.9144,7e-05,10.40528]
[1777471319650,35.63,76649.34,0.0,-0.91441,7e-05,10.40435]
[1777471321665,35.63,76639.41,0.0,-0.91507,7e-05,10.34284]
[1777471322672,35.63,76635.9,0.0,-0.9153,7e-05,10.32139]
[1777471324686,35.63,76632.11,0.0,-0.91554,7e-05,10.29839]
[1777471329721,35.63,76629.39,0.0,-0.91571,7e-05,10.28243]
[1777471334756,35.63,76632.3,0.0,-0.91552,7e-05,10.30092]
[1777471335763,35.63,76623.53,0.0,-0.91609,7e-05,10.24748]
[1777471336771,35.63,76621.37,0.0,-0.91622,6e-05,10.23452]
[1777471338914,35.63,76627.38,0.0,-0.91583,7e-05,10.27161]
[1777471342814,35.63,76630.05,0.0,-0.91565,7e-05,10.28857]
[1777471347847,35.63,76635.88,0.0,-0.91526,7e-05,10.32495]
[1777471350869,35.63,76624.48,0.0,-0.916,7e-05,10.25559]
[1777471351875,35.63,76620.29,0.0,-0.9163,6e-05,10.22645]
[1777471353890,35.64,76614.54,0.0,-0.91667,6e-05,10.19171]
[1777471354895,35.64,76626.27,0.0,-0.9159,7e-05,10.26338]
[1777471355904,35.64,76637.16,0.0,-0.91519,7e-05,10.33015]
[1777471356910,35.64,76639.62,0.0,-0.91503,7e-05,10.34532]
[1777471361946,35.64,76645.62,0.0,-0.91463,7e-05,10.38248]
[1777471364968,35.64,76657.17,0.0,-0.91386,7e-05,10.4535]
[1777471365974,35.64,76658.58,0.0,-0.91378,7e-05,10.46137]
[1777471366981,35.63,76653.25,0.0,-0.91414,7e-05,10.42764]
[1777471369126,35.63,76650.92,0.0,-0.9143,7e-05,10.41283]
[1777471374037,35.63,76644.76,0.0,-0.91471,7e-05,10.37457]
[1777471377058,35.63,76642.25,0.0,-0.91488,7e-05,10.35927]
[1777471381086,35.63,76647.94,0.0,-0.9145,7e-05,10.39427]
[1777471386121,35.63,76652.31,0.0,-0.91421,7e-05,10.42103]
[1777471389272,35.63,76641.11,0.0,-0.91495,7e-05,10.35226]
[1777471392167,35.63,76632.55,0.0,-0.91551,7e-05,10.30001]
[1777471393174,35.63,76628.13,0.0,-0.9158,7e-05,10.27314]
[1777471394181,35.63,76627.72,0.0,-0.91582,7e-05,10.2707]
[1777471396196,35.63,76634.63,0.0,-0.91537,7e-05,10.31304]
[1777471399343,35.63,76639.11,0.0,-0.91507,7e-05,10.34087]
[1777471402240,35.63,76645.87,0.0,-0.91463,7e-05,10.38251]
[1777471406264,35.63,76640.39,0.0,-0.91499,7e-05,10.3491]
[1777471408279,35.63,76636.21,0.0,-0.91526,7e-05,10.32373]
[1777471411307,35.64,76642.34,0.0,-0.91488,7e-05,10.35783]
[1777471416342,35.64,76637.98,0.0,-0.91516,7e-05,10.33169]
[1777471417348,35.64,76642.84,0.0,-0.91484,7e-05,10.36152]
[1777471422384,35.64,76642.69,0.0,-0.91485,7e-05,10.3607]
[1777471425407,35.64,76635.09,0.0,-0.91534,7e-05,10.3143]
[1777471430442,35.64,76630.02,0.0,-0.91567,7e-05,10.28373]
[1777471433464,35.64,76624.5,0.0,-0.91603,7e-05,10.2504]
[1777471436485,35.64,76618.08,0.0,-0.91644,6e-05,10.21184]
[1777471441519,35.64,76615.59,0.0,-0.91659,6e-05,10.19779]
[1777471443533,35.64,76608.95,0.0,-0.91701,6e-05,10.158]
[1777471448569,35.64,76608.07,0.0,-0.91706,6e-05,10.15367]
[1777471452596,35.65,76624.31,0.0,-0.916,7e-05,10.25332]
[1777471453604,35.65,76628.08,0.0,-0.91575,7e-05,10.2765]
[1777471455618,35.65,76622.88,0.0,-0.91608,7e-05,10.24505]
[1777471456624,35.65,76617.61,0.0,-0.91642,6e-05,10.21313]
[1777471457632,35.65,76617.4,0.0,-0.91643,6e-05,10.21209]
[1777471459764,35.65,76611.46,0.0,-0.91681,6e-05,10.17647]
[1777471462666,35.65,76610.93,0.0,-0.91684,6e-05,10.17415]
[1777471467701,35.65,76611.81,0.0,-0.91677,6e-05,10.18096]
[1777471472737,35.65,76612.86,0.0,-0.91671,6e-05,10.18478]
[1777471475759,35.66,76623.35,0.0,-0.91602,7e-05,10.24944]
[1777471476766,35.66,76631.21,0.0,-0.91551,7e-05,10.29762]
[1777471477779,35.66,76639.54,0.0,-0.91496,7e-05,10.34871]
[1777471478786,35.66,76641.35,0.0,-0.91484,7e-05,10.35986]
[1777471479905,35.66,76646.48,0.0,-0.9145,7e-05,10.39136]
[1777471482813,35.66,76646.52,0.0,-0.9145,7e-05,10.3916]
[1777471484826,35.66,76643.82,0.0,-0.91468,7e-05,10.37506]
[1777471489975,35.66,76649.73,0.0,-0.91428,7e-05,10.41157]
[1777471491876,35.66,76652.16,0.0,-0.91412,7e-05,10.42649]
[1777471493890,35.66,76645.82,0.0,-0.91454,7e-05,10.38748]
[1777471496913,35.66,76654.76,0.0,-0.91395,7e-05,10.44238]
[1777471497919,35.66,76658.85,0.0,-0.91368,7e-05,10.46748]
[1777471501949,35.65,76664.52,0.0,-0.91336,7e-05,10.49764]
[1777471503962,35.64,76653.29,0.0,-0.91414,7e-05,10.42538]
[1777471504969,35.64,76649.66,0.0,-0.91438,7e-05,10.40302]
[1777471507992,35.64,76645.18,0.0,-0.91467,7e-05,10.37553]
[1777471508997,35.64,76640.07,0.0,-0.91501,7e-05,10.34424]
[1777471510122,35.64,76621.27,0.0,-0.91624,6e-05,10.22946]
[1777471511011,35.64,76621.27,0.0,-0.91624,6e-05,10.22962]
[1777471512021,35.64,76620.36,0.0,-0.91629,6e-05,10.22433]
[1777471514035,35.64,76616.61,0.0,-0.91653,6e-05,10.20207]
[1777471518061,35.65,76612.04,0.0,-0.91681,6e-05,10.17555]
[1777471523096,35.65,76612.3,0.0,-0.91678,6e-05,10.17854]
[1777471528130,35.65,76614.88,0.0,-0.9166,6e-05,10.19557]
[1777471530263,35.65,76609.2,0.0,-0.91696,6e-05,10.16154]
[1777471532159,35.65,76605.57,0.0,-0.91721,6e-05,10.13627]
[1777471533167,35.65,76600.26,0.0,-0.91755,6e-05,10.1042]
[1777471534173,35.65,76593.89,0.0,-0.91796,6e-05,10.06583]
[1777471535180,35.65,76584.12,0.0,-0.91859,6e-05,10.00656]
[1777471536187,35.65,76583.73,0.0,-0.91861,6e-05,10.00399]
[1777471539212,35.65,76592.9,0.0,-0.91803,6e-05,10.05947]
[1777471540333,35.65,76602.24,0.0,-0.91743,6e-05,10.11609]
[1777471541221,35.65,76602.46,0.0,-0.91741,6e-05,10.11742]
[1777471542229,35.65,76607.77,0.0,-0.91707,6e-05,10.14982]
[1777471543238,35.65,76610.34,0.0,-0.9169,6e-05,10.16554]
[1777471547265,35.66,76605.25,0.0,-0.91723,6e-05,10.13508]
[1777471552298,35.66,76607.18,0.0,-0.91709,6e-05,10.14748]
[1777471553306,35.66,76613.21,0.0,-0.9167,6e-05,10.18432]
[1777471554313,35.66,76614.13,0.0,-0.91664,6e-05,10.19018]
[1777471558343,35.66,76604.62,0.0,-0.91725,6e-05,10.13298]
[1777471559350,35.66,76596.16,0.0,-0.91779,6e-05,10.08173]
[1777471560476,35.66,76602.94,0.0,-0.91736,6e-05,10.12285]
[1777471561364,35.66,76602.86,0.0,-0.91736,6e-05,10.12257]
[1777471566400,35.66,76601.35,0.0,-0.91744,6e-05,10.11442]
[1777471571435,35.66,76598.14,0.0,-0.91764,6e-05,10.09593]
[1777471573470,35.66,76591.09,0.0,-0.91809,6e-05,10.0536]
[1777471574459,35.66,76585.19,0.0,-0.91846,6e-05,10.0181]
[1777471575466,35.66,76582.53,0.0,-0.91863,6e-05,10.00225]
[1777471576473,35.66,76571.18,0.0,-0.91935,6e-05,9.93375]
[1777471577500,35.66,76555.22,0.0,-0.92036,6e-05,9.83802]
[1777471578502,35.66,76555.27,0.0,-0.92035,6e-05,9.83829]
[1777471579499,35.66,76546.27,0.0,-0.92091,6e-05,9.7847]
[1777471584536,35.66,76548.96,0.0,-0.92074,6e-05,9.80124]
[1777471589575,35.66,76549.41,0.0,-0.92071,6e-05,9.80427]
[1777471593601,35.67,76561.38,0.0,-0.91998,6e-05,9.87243]
[1777471594608,35.67,76570.92,0.0,-0.91938,6e-05,9.92953]
[1777471599642,35.67,76589.98,0.0,-0.91817,6e-05,10.04444]
[1777471600780,35.67,76600.35,0.0,-0.91751,6e-05,10.10714]
[1777471603673,35.67,76607.46,0.0,-0.91705,6e-05,10.15059]
[1777471608709,35.67,76608.59,0.0,-0.91698,6e-05,10.15708]
[1777471612740,35.66,76615.69,0.0,-0.91654,6e-05,10.19803]
[1777471613746,35.66,76627.54,0.0,-0.91577,7e-05,10.27027]
[1777471618781,35.66,76627.33,0.0,-0.91579,7e-05,10.26837]
[1777471621802,35.66,76622.23,0.0,-0.91613,7e-05,10.23653]
[1777471622808,35.66,76614.71,0.0,-0.91662,6e-05,10.19041]
[1777471623856,35.65,76612.73,0.0,-0.91681,6e-05,10.17295]
[1777471625831,35.63,76605.78,0.0,-0.91737,6e-05,10.12066]
[1777471626842,35.62,76607.85,0.0,-0.91728,6e-05,10.1289]
[1777471628851,35.61,76617.33,0.0,-0.91677,6e-05,10.17761]
[1777471629858,35.6,76620.39,0.0,-0.91662,6e-05,10.19123]
[1777471634893,35.59,76614.81,0.0,-0.91705,6e-05,10.15116]
[1777471636907,35.57,76608.47,0.0,-0.91755,6e-05,10.10403]
[1777471641942,35.55,76607.03,0.0,-0.91779,6e-05,10.08229]
[1777471646977,35.55,76602.89,0.0,-0.91807,6e-05,10.05539]
[1777471652012,35.54,76599.82,0.0,-0.91831,6e-05,10.03139]
[1777471655032,35.54,76594.4,0.0,-0.91867,6e-05,9.99767]
[1777471656040,35.54,76583.56,0.0,-0.91936,6e-05,9.932]
[1777471657047,35.54,76580.81,0.0,-0.91955,6e-05,9.91384]
[1777471659061,35.53,76581.42,0.0,-0.91954,6e-05,9.91527]
[1777471660068,35.53,76587.59,0.0,-0.91916,6e-05,9.95123]
[1777471661231,35.53,76592.19,0.0,-0.91889,6e-05,9.97722]
[1777471664097,35.53,76596.65,0.0,-0.91861,6e-05,10.00351]
[1777471668123,35.52,76589.92,0.0,-0.91905,6e-05,9.96171]
[1777471672158,35.52,76591.35,0.0,-0.91897,6e-05,9.9693]
[1777471677186,35.5,76587.1,0.0,-0.91937,6e-05,9.93194]
[1777471678195,35.5,76581.8,0.0,-0.91973,6e-05,9.89786]
[1777471679201,35.5,76580.92,0.0,-0.9198,6e-05,9.89112]
[1777471681371,35.49,76570.85,0.0,-0.92046,6e-05,9.82768]
[1777471683236,35.49,76571.78,0.0,-0.92042,6e-05,9.83197]
[1777471685250,35.49,76580.02,0.0,-0.91991,6e-05,9.88065]
[1777471690286,35.48,76573.61,0.0,-0.92037,6e-05,9.8367]
[1777471694314,35.47,76570.89,0.0,-0.92055,6e-05,9.81912]
[1777471699349,35.47,76568.76,0.0,-0.92071,6e-05,9.80434]
[1777471701511,35.47,76561.87,0.0,-0.92113,6e-05,9.76376]
[1777471707406,35.48,76563.15,0.0,-0.92102,6e-05,9.77468]
[1777471712444,35.48,76560.91,0.0,-0.92116,6e-05,9.76013]
[1777471716470,35.48,76556.97,0.0,-0.92139,6e-05,9.73763]
[1777471718484,35.49,76546.94,0.0,-0.92201,6e-05,9.67801]
[1777471719491,35.49,76536.15,0.0,-0.92268,6e-05,9.61391]
[1777471720500,35.49,76534.56,0.0,-0.92278,6e-05,9.60446]
[1777471721652,35.49,76527.3,0.0,-0.92322,6e-05,9.56148]
[1777471724530,35.49,76519.92,0.0,-0.92367,6e-05,9.51798]
[1777471725536,35.49,76510.51,0.0,-0.92424,6e-05,9.46262]
[1777471726547,35.49,76507.58,0.0,-0.92442,6e-05,9.44542]
[1777471728557,35.49,76492.81,0.0,-0.92531,6e-05,9.35874]
[1777471729564,35.49,76488.47,0.0,-0.92557,6e-05,9.33314]
[1777471733591,35.48,76497.04,0.0,-0.92506,6e-05,9.38265]
[1777471734599,35.48,76505.74,0.0,-0.92453,6e-05,9.43395]
[1777471735605,35.49,76508.08,0.0,-0.92439,6e-05,9.44782]
[1777471737620,35.49,76500.1,0.0,-0.92487,6e-05,9.4009]
[1777471740641,35.48,76509.68,0.0,-0.9243,6e-05,9.45684]
[1777471741648,35.48,76515.23,0.0,-0.92396,6e-05,9.4894]
[1777471746683,35.48,76513.09,0.0,-0.9241,6e-05,9.47591]
[1777471749704,35.48,76518.03,0.0,-0.9238,6e-05,9.50523]
[1777471750711,35.48,76526.86,0.0,-0.92326,6e-05,9.55747]
[1777471755746,35.48,76531.43,0.0,-0.92298,6e-05,9.58463]
[1777471757763,35.48,76537.28,0.0,-0.92262,6e-05,9.61933]
[1777471759775,35.48,76541.93,0.0,-0.92233,6e-05,9.64705]
[1777471764810,35.48,76541.06,0.0,-0.92238,6e-05,9.64256]
[1777471769846,35.49,76542.81,0.0,-0.92227,6e-05,9.65365]
[1777471772017,35.49,76549.26,0.0,-0.92189,6e-05,9.68845]
[1777471775938,35.49,76544.11,0.0,-0.92221,6e-05,9.65749]
[1777471780951,35.48,76541.15,0.0,-0.92243,6e-05,9.63687]
[1777471783972,35.48,76535.17,0.0,-0.92281,6e-05,9.59997]
[1777471785986,35.48,76531.4,0.0,-0.92304,6e-05,9.57765]
[1777471791021,35.48,76532.36,0.0,-0.92297,6e-05,9.58418]
[1777471796056,35.48,76532.19,0.0,-0.92298,6e-05,9.58321]
[1777471801094,35.48,76539.57,0.0,-0.92253,6e-05,9.62712]
[1777471806127,35.48,76533.66,0.0,-0.9229,6e-05,9.59179]
[1777471811163,35.48,76534.79,0.0,-0.92283,6e-05,9.59859]
[1777471816198,35.48,76543.25,0.0,-0.9223,6e-05,9.64875]
[1777471817205,35.48,76551.16,0.0,-0.92181,6e-05,9.696]
[1777471818212,35.48,76549.43,0.0,-0.92192,6e-05,9.68572]
[1777471820231,35.48,76561.16,0.0,-0.92119,6e-05,9.75588]
[1777471822371,35.48,76564.58,0.0,-0.92097,6e-05,9.77663]
[1777471828288,35.48,76557.39,0.0,-0.92142,6e-05,9.73412]
[1777471832441,35.48,76565.66,0.0,-0.92092,6e-05,9.78026]
[1777471834329,35.48,76567.03,0.0,-0.92084,6e-05,9.78861]
[1777471838363,35.48,76579.25,0.0,-0.92007,6e-05,9.86204]
[1777471839371,35.48,76590.09,0.0,-0.91939,6e-05,9.92667]
[1777471840378,35.48,76594.13,0.0,-0.91915,6e-05,9.94944]
[1777471844406,35.46,76602.6,0.0,-0.91869,6e-05,9.99282]
[1777471845413,35.46,76608.78,0.0,-0.9183,6e-05,10.03001]
[1777471846420,35.46,76607.6,0.0,-0.91838,6e-05,10.02254]
[1777471848433,35.46,76600.67,0.0,-0.91885,6e-05,9.97767]
[1777471851455,35.45,76598.55,0.0,-0.91905,6e-05,9.95893]
[1777471856490,35.43,76598.07,0.0,-0.91918,6e-05,9.94721]
[1777471861530,35.42,76597.89,0.0,-0.91927,6e-05,9.93836]
[1777471865557,35.41,76604.0,0.0,-0.91895,6e-05,9.96891]
[1777471867575,35.4,76609.32,0.0,-0.91865,6e-05,9.99723]
[1777471869584,35.4,76614.65,0.0,-0.91832,6e-05,10.02937]
[1777471871598,35.4,76607.14,0.0,-0.9188,6e-05,9.98382]
[1777471872727,35.4,76601.21,0.0,-0.91917,6e-05,9.94798]
[1777471874624,35.39,76583.28,0.0,-0.92034,6e-05,9.83736]
[1777471875629,35.39,76573.78,0.0,-0.92093,6e-05,9.78026]
[1777471876637,35.4,76563.9,0.0,-0.92155,6e-05,9.72112]
[1777471877644,35.4,76561.75,0.0,-0.92168,6e-05,9.70846]
[1777471880665,35.4,76555.27,0.0,-0.92208,6e-05,9.66985]
[1777471885700,35.4,76551.49,0.0,-0.92232,6e-05,9.64714]
[1777471890735,35.4,76541.05,0.0,-0.92296,6e-05,9.58526]
[1777471891742,35.4,76534.92,0.0,-0.92336,6e-05,9.54596]
[1777471892867,35.4,76531.45,0.0,-0.92357,6e-05,9.52564]
[1777471898795,35.4,76535.64,0.0,-0.9233,6e-05,9.55147]
[1777471900807,35.4,76543.02,0.0,-0.92284,6e-05,9.59554]
[1777471905842,35.4,76541.54,0.0,-0.92293,6e-05,9.5873]
[1777471910877,35.4,76536.87,0.0,-0.92321,6e-05,9.56038]
[1777471912891,35.4,76532.45,0.0,-0.92347,6e-05,9.53458]
[1777471917927,35.41,76529.55,0.0,-0.92364,6e-05,9.51881]
[1777471919941,35.41,76523.6,0.0,-0.92399,6e-05,9.4843]
[1777471921955,35.41,76514.02,0.0,-0.92457,6e-05,9.42837]
[1777471923969,35.41,76508.11,0.0,-0.92492,6e-05,9.39413]
[1777471925984,35.41,76504.01,0.0,-0.92516,6e-05,9.37028]
[1777471931019,35.41,76504.11,0.0,-0.92515,6e-05,9.37155]
[1777471936054,35.41,76503.5,0.0,-0.92517,6e-05,9.36954]
[1777471941088,35.42,76507.77,0.0,-0.9249,6e-05,9.39624]
[1777471945118,35.42,76514.25,0.0,-0.92449,6e-05,9.43562]
[1777471946125,35.42,76525.43,0.0,-0.92381,6e-05,9.50203]
[1777471947132,35.42,76532.28,0.0,-0.92339,6e-05,9.54284]
[1777471948140,35.42,76541.19,0.0,-0.92283,6e-05,9.59611]
[1777471949146,35.42,76542.4,0.0,-0.92276,6e-05,9.60358]
[1777471952169,35.42,76534.06,0.0,-0.92329,6e-05,9.5511]
[1777471953287,35.42,76528.24,0.0,-0.92364,6e-05,9.51696]
[1777471955189,35.42,76526.63,0.0,-0.92373,6e-05,9.50805]
[1777471956196,35.42,76533.24,0.0,-0.92332,6e-05,9.54766]
[1777471957203,35.43,76541.2,0.0,-0.92283,6e-05,9.59528]
[1777471958210,35.43,76544.77,0.0,-0.92261,6e-05,9.61678]
[1777471963360,35.43,76541.18,0.0,-0.92281,6e-05,9.59735]
[1777471968279,35.43,76537.82,0.0,-0.92299,6e-05,9.5795]
[1777471973430,35.44,76539.41,0.0,-0.92287,6e-05,9.59108]
[1777471977343,35.44,76536.97,0.0,-0.92301,6e-05,9.57782]
[1777471980364,35.44,76531.7,0.0,-0.92333,6e-05,9.54722]
[1777471982379,35.44,76527.18,0.0,-0.9236,6e-05,9.52102]
[1777471986406,35.44,76534.31,0.0,-0.92315,6e-05,9.56463]
[1777471991441,35.45,76522.49,0.0,-0.92385,6e-05,9.49635]
[1777471992448,35.45,76520.24,0.0,-0.92398,6e-05,9.4833]
[1777471997484,35.45,76520.48,0.0,-0.92396,6e-05,9.48612]
[1777472000504,35.45,76526.91,0.0,-0.92355,6e-05,9.52505]
[1777472005539,35.45,76521.78,0.0,-0.92385,6e-05,9.49634]
[1777472010575,35.46,76521.25,0.0,-0.92387,6e-05,9.49442]
[1777472015611,35.46,76525.86,0.0,-0.92359,6e-05,9.51983]
[1777472020646,35.46,76520.09,0.0,-0.92393,6e-05,9.48735]
[1777472025682,35.46,76521.05,0.0,-0.92386,6e-05,9.49392]
[1777472026687,35.46,76513.57,0.0,-0.92431,6e-05,9.44998]
[1777472027695,35.46,76504.25,0.0,-0.92487,6e-05,9.39542]
[1777472028703,35.47,76502.67,0.0,-0.92497,6e-05,9.38651]
[1777472033858,35.47,76503.37,0.0,-0.92491,6e-05,9.39241]
[1777472039779,35.47,76505.01,0.0,-0.92478,6e-05,9.40424]
[1777472044814,35.48,76501.65,0.0,-0.92497,6e-05,9.38631]
[1777472048842,35.48,76507.3,0.0,-0.92461,6e-05,9.42103]
[1777472049849,35.48,76505.45,0.0,-0.92472,6e-05,9.41046]
[1777472054885,35.48,76505.28,0.0,-0.92471,6e-05,9.41115]
[1777472059919,35.49,76505.42,0.0,-0.92469,6e-05,9.41363]
[1777472060928,35.49,76512.2,0.0,-0.92427,6e-05,9.45386]
[1777472061933,35.49,76520.93,0.0,-0.92374,6e-05,9.50581]
[1777472062940,35.49,76522.21,0.0,-0.92365,6e-05,9.51375]
[1777472067975,35.49,76524.04,0.0,-0.92352,6e-05,9.52669]
[1777472073009,35.49,76528.68,0.0,-0.92324,6e-05,9.55208]
[1777472078046,35.5,76532.15,0.0,-0.92302,6e-05,9.57412]
[1777472083080,35.5,76534.64,0.0,-0.92285,6e-05,9.59027]
[1777472086101,35.5,76540.39,0.0,-0.92249,6e-05,9.62519]
[1777472090129,35.5,76534.03,0.0,-0.92286,6e-05,9.58866]
[1777472095164,35.51,76533.21,0.0,-0.9229,6e-05,9.58556]
[1777472098185,35.51,76539.13,0.0,-0.92252,6e-05,9.62174]
[1777472102213,35.51,76534.76,0.0,-0.92278,6e-05,9.59717]
[1777472104361,35.51,76514.78,0.0,-0.92399,6e-05,9.47941]
[1777472105236,35.51,76514.28,0.0,-0.92402,6e-05,9.47679]
[1777472106242,35.51,76507.21,0.0,-0.92444,6e-05,9.43557]
[1777472108257,35.51,76500.53,0.0,-0.92484,6e-05,9.39719]
[1777472113296,35.52,76496.14,0.0,-0.92508,6e-05,9.37357]
[1777472114430,35.52,76477.34,0.0,-0.9262,6e-05,9.2639]
[1777472116316,35.52,76474.69,0.0,-0.92636,6e-05,9.24893]
[1777472118326,35.52,76481.91,0.0,-0.92592,6e-05,9.29166]
[1777472119333,35.52,76482.01,0.0,-0.92591,6e-05,9.2925]
[1777472120341,35.52,76474.75,0.0,-0.92634,6e-05,9.25049]
[1777472121348,35.52,76472.52,0.0,-0.92647,6e-05,9.23788]
[1777472122355,35.52,76480.69,0.0,-0.92598,6e-05,9.28581]
[1777472123361,35.52,76484.34,0.0,-0.92576,6e-05,9.30739]
[1777472124500,35.52,76478.24,0.0,-0.92612,6e-05,9.27208]
[1777472126383,35.52,76472.25,0.0,-0.92647,6e-05,9.23785]
[1777472127390,35.52,76471.3,0.0,-0.92652,6e-05,9.23273]
[1777472131419,35.53,76467.65,0.0,-0.92674,6e-05,9.20959]
[1777472136454,35.53,76471.61,0.0,-0.9265,6e-05,9.23383]
[1777472138468,35.53,76475.89,0.0,-0.92624,6e-05,9.25928]
[1777472142496,35.53,76481.92,0.0,-0.92587,6e-05,9.2954]
[1777472143503,35.53,76491.26,0.0,-0.9253,6e-05,9.35044]
[1777472144643,35.53,76505.08,0.0,-0.92447,6e-05,9.43183]
[1777472145517,35.54,76505.01,0.0,-0.92447,6e-05,9.43196]
[1777472146526,35.54,76506.12,0.0,-0.9244,6e-05,9.43892]
[1777472151559,35.54,76505.12,0.0,-0.92444,6e-05,9.43443]
[1777472156598,35.54,76503.0,0.0,-0.92456,6e-05,9.42292]
[1777472161634,35.54,76501.7,0.0,-0.92463,6e-05,9.4162]
[1777472164786,35.54,76513.61,0.0,-0.9239,6e-05,9.48673]
[1777472166681,35.54,76519.95,0.0,-0.92351,6e-05,9.5249]
[1777472167680,35.54,76518.61,0.0,-0.92359,6e-05,9.51735]
[1777472169693,35.55,76526.56,0.0,-0.92309,6e-05,9.56502]
[1777472170701,35.55,76539.32,0.0,-0.9223,6e-05,9.64101]
[1777472171708,35.55,76546.0,0.0,-0.92189,6e-05,9.68098]
[1777472172715,35.55,76546.32,0.0,-0.92187,6e-05,9.68309]
[1777472176744,35.55,76551.77,0.0,-0.92152,6e-05,9.7163]
[1777472177754,35.55,76546.59,0.0,-0.92184,6e-05,9.6856]
[1777472178758,35.55,76550.42,0.0,-0.9216,6e-05,9.70861]
[1777472183793,35.55,76551.21,0.0,-0.92154,6e-05,9.71408]
[1777472186814,35.55,76556.41,0.0,-0.92121,6e-05,9.74564]
[1777472188828,35.55,76563.0,0.0,-0.9208,6e-05,9.78535]
[1777472189835,35.55,76562.06,0.0,-0.92086,6e-05,9.77984]
[1777472194997,35.55,76562.75,0.0,-0.92083,6e-05,9.78077]
[1777472199906,35.55,76561.26,0.0,-0.92092,6e-05,9.77245]
[1777472203933,35.56,76570.21,0.0,-0.92035,6e-05,9.82649]
[1777472206954,35.56,76577.61,0.0,-0.91989,6e-05,9.87113]
[1777472207961,35.56,76580.73,0.0,-0.91969,6e-05,9.88989]
[1777472212997,35.56,76574.0,0.0,-0.92011,6e-05,9.84936]
[1777472217024,35.56,76568.66,0.0,-0.92045,6e-05,9.81741]
[1777472222060,35.56,76568.11,0.0,-0.92048,6e-05,9.81438]
[1777472225210,35.56,76577.48,0.0,-0.91989,6e-05,9.87078]
[1777472230120,35.56,76589.36,0.0,-0.91913,6e-05,9.94286]
[1777472231123,35.56,76606.68,0.0,-0.91802,6e-05,10.04771]
[1777472232130,35.56,76615.76,0.0,-0.91744,6e-05,10.10299]
[1777472233137,35.56,76625.17,0.0,-0.91682,6e-05,10.16052]
[1777472234144,35.56,76625.73,0.0,-0.91678,6e-05,10.16428]
[1777472237166,35.56,76631.18,0.0,-0.91643,7e-05,10.19739]
[1777472242201,35.56,76633.47,0.0,-0.91629,7e-05,10.21109]
[1777472247235,35.56,76633.36,0.0,-0.9163,7e-05,10.21004]
[1777472248243,35.56,76626.06,0.0,-0.91677,6e-05,10.16539]
[1777472253278,35.56,76622.82,0.0,-0.91702,6e-05,10.14138]
[1777472256299,35.56,76627.89,0.0,-0.91669,6e-05,10.1723]
[1777472261334,35.56,76627.6,0.0,-0.91671,6e-05,10.17045]
[1777472266370,35.56,76631.14,0.0,-0.91648,7e-05,10.19178]
[1777472271407,35.56,76625.08,0.0,-0.91688,6e-05,10.15452]
[1777472272410,35.56,76618.97,0.0,-0.91727,6e-05,10.11717]
[1777472273418,35.56,76612.43,0.0,-0.9177,6e-05,10.07707]
[1777472278456,35.55,76608.82,0.0,-0.91794,6e-05,10.05454]
[1777472280470,35.55,76603.57,0.0,-0.91828,6e-05,10.02265]
[1777472282484,35.55,76601.04,0.0,-0.91844,6e-05,10.00739]
[1777472285634,35.55,76609.15,0.0,-0.91792,6e-05,10.05651]
[1777472289547,35.55,76611.58,0.0,-0.91777,6e-05,10.07088]
[1777472294568,35.55,76614.96,0.0,-0.91754,6e-05,10.09187]
[1777472299603,35.55,76619.64,0.0,-0.91724,6e-05,10.12]
[1777472300610,35.55,76623.8,0.0,-0.91697,6e-05,10.14533]
[1777472302624,35.55,76628.62,0.0,-0.91666,6e-05,10.17457]
[1777472307664,35.55,76624.25,0.0,-0.91695,6e-05,10.1476]
[1777472311692,35.55,76629.76,0.0,-0.91662,7e-05,10.17727]
[1777472316726,35.55,76629.07,0.0,-0.91667,6e-05,10.17271]
[1777472321764,35.55,76628.01,0.0,-0.91675,6e-05,10.16533]
[1777472322769,35.55,76633.79,0.0,-0.91637,7e-05,10.20043]
[1777472323786,35.55,76638.84,0.0,-0.91604,7e-05,10.23132]
[1777472324783,35.55,76640.6,0.0,-0.91593,7e-05,10.24205]
[1777472328814,35.55,76634.03,0.0,-0.91636,7e-05,10.20164]
[1777472333849,35.55,76627.89,0.0,-0.91677,6e-05,10.16376]
[1777472338961,35.55,76629.31,0.0,-0.91668,6e-05,10.17135]
[1777472343995,35.55,76624.19,0.0,-0.91703,6e-05,10.13924]
[1777472346058,35.55,76624.66,0.0,-0.917,6e-05,10.14193]
[1777472351048,35.54,76618.85,0.0,-0.91738,6e-05,10.10617]
[1777472352052,35.54,76615.38,0.0,-0.9176,6e-05,10.0851]
[1777472357087,35.54,76611.17,0.0,-0.91787,6e-05,10.0597]
[1777472360108,35.54,76604.66,0.0,-0.91832,6e-05,10.01792]
[1777472362122,35.53,76604.78,0.0,-0.91835,6e-05,10.0149]
[1777472367157,35.52,76606.98,0.0,-0.91831,6e-05,10.01897]
[1777472372192,35.5,76607.28,0.0,-0.9184,6e-05,10.00876]
[1777472377227,35.5,76610.62,0.0,-0.9182,6e-05,10.02819]
[1777472382263,35.5,76612.68,0.0,-0.91806,6e-05,10.04137]
[1777472387297,35.5,76609.02,0.0,-0.91828,6e-05,10.02002]
[1777472392336,35.51,76610.91,0.0,-0.91816,6e-05,10.03209]
[1777472397369,35.51,76610.45,0.0,-0.91818,6e-05,10.03033]
[1777472402405,35.51,76605.7,0.0,-0.91849,6e-05,10.00052]
[1777472403415,35.5,76598.58,0.0,-0.91895,6e-05,9.95741]
[1777472405426,35.5,76605.41,0.0,-0.91852,6e-05,9.99769]
[1777472408447,35.5,76611.15,0.0,-0.91818,6e-05,10.02987]
[1777472413482,35.5,76611.74,0.0,-0.91815,6e-05,10.03274]
[1777472418517,35.5,76611.87,0.0,-0.91815,6e-05,10.03281]
[1777472423554,35.49,76612.71,0.0,-0.91816,6e-05,10.03193]
[1777472428589,35.47,76613.67,0.0,-0.91818,6e-05,10.03044]
[1777472433623,35.46,76613.66,0.0,-0.91825,6e-05,10.02218]
[1777472438657,35.46,76618.93,0.0,-0.91792,6e-05,10.05385]
[1777472439664,35.46,76622.4,0.0,-0.91769,6e-05,10.075]
[1777472440671,35.46,76627.97,0.0,-0.91733,6e-05,10.10902]
[1777472441678,35.46,76627.31,0.0,-0.91738,6e-05,10.10504]
[1777472446766,35.46,76618.18,0.0,-0.91796,6e-05,10.04968]
[1777472449736,35.46,76613.57,0.0,-0.91826,6e-05,10.02133]
[1777472451749,35.46,76606.49,0.0,-0.91872,6e-05,9.97842]
[1777472454770,35.46,76602.66,0.0,-0.91896,6e-05,9.95495]
[1777472455778,35.46,76594.1,0.0,-0.91953,6e-05,9.90176]
[1777472456852,35.46,76587.08,0.0,-0.91997,6e-05,9.85941]
[1777472457791,35.46,76587.06,0.0,-0.91997,6e-05,9.85931]
[1777472462828,35.46,76582.05,0.0,-0.92029,6e-05,9.82929]
[1777472463835,35.46,76577.88,0.0,-0.92055,6e-05,9.80432]
[1777472465849,35.46,76572.96,0.0,-0.92086,6e-05,9.77509]
[1777472466922,35.46,76565.19,0.0,-0.92134,6e-05,9.72874]
[1777472468869,35.46,76557.12,0.0,-0.92184,6e-05,9.68036]
[1777472469880,35.46,76556.2,0.0,-0.9219,6e-05,9.67478]
[1777472471890,35.46,76549.4,0.0,-0.92233,6e-05,9.63411]
[1777472473905,35.46,76544.36,0.0,-0.92264,6e-05,9.6041]
[1777472475918,35.46,76537.11,0.0,-0.92308,6e-05,9.56114]
[1777472476992,35.46,76524.36,0.0,-0.92386,6e-05,9.4858]
[1777472477934,35.46,76524.36,0.0,-0.92386,6e-05,9.48599]
[1777472479946,35.46,76517.4,0.0,-0.92428,6e-05,9.44527]
[1777472482968,35.46,76527.86,0.0,-0.92364,6e-05,9.50754]
[1777472484983,35.46,76530.2,0.0,-0.92349,6e-05,9.5216]
[1777472487064,35.46,76548.37,0.0,-0.92237,6e-05,9.62958]
[1777472489014,35.46,76559.05,0.0,-0.92171,6e-05,9.69355]
[1777472490020,35.46,76559.23,0.0,-0.92169,6e-05,9.69467]
[1777472493043,35.46,76565.56,0.0,-0.92133,6e-05,9.72891]
[1777472494050,35.47,76566.81,0.0,-0.92125,6e-05,9.73656]
[1777472499085,35.47,76570.03,0.0,-0.92104,6e-05,9.75606]
[1777472500092,35.47,76556.43,0.0,-0.92189,6e-05,9.67453]
[1777472501099,35.46,76546.22,0.0,-0.92253,6e-05,9.61364]
[1777472502106,35.46,76545.48,0.0,-0.92257,6e-05,9.60926]
[1777472504120,35.47,76552.67,0.0,-0.92212,6e-05,9.65227]
[1777472509155,35.47,76548.93,0.0,-0.92235,6e-05,9.63078]
[1777472514192,35.47,76543.99,0.0,-0.92265,6e-05,9.60151]
[1777472516204,35.47,76549.13,0.0,-0.92233,6e-05,9.63201]
[1777472520232,35.47,76543.47,0.0,-0.92268,6e-05,9.5987]
[1777472524260,35.47,76548.08,0.0,-0.9224,6e-05,9.62578]
[1777472529297,35.47,76550.92,0.0,-0.92223,6e-05,9.64217]
[1777472531311,35.47,76552.47,0.0,-0.92214,6e-05,9.65104]
[1777472536348,35.46,76549.61,0.0,-0.92232,6e-05,9.63328]
[1777472541382,35.46,76547.42,0.0,-0.92246,6e-05,9.61976]
[1777472543396,35.46,76553.67,0.0,-0.92208,6e-05,9.65686]
[1777472544404,35.46,76557.28,0.0,-0.92185,6e-05,9.67834]
[1777472549438,35.46,76556.44,0.0,-0.92191,6e-05,9.67302]
[1777472554473,35.46,76558.81,0.0,-0.92179,6e-05,9.68338]
[1777472559508,35.46,76564.03,0.0,-0.92146,6e-05,9.71458]
[1777472564543,35.46,76563.18,0.0,-0.92152,6e-05,9.70931]
[1777472569579,35.46,76557.37,0.0,-0.92188,6e-05,9.67459]
[1777472572606,35.46,76563.8,0.0,-0.92148,6e-05,9.71321]
[1777472577644,35.46,76568.7,0.0,-0.92117,6e-05,9.74298]
[1777472582678,35.46,76568.13,0.0,-0.9212,6e-05,9.73995]
[1777472587769,35.46,76560.16,0.0,-0.9217,6e-05,9.69232]
[1777472593756,35.46,76562.95,0.0,-0.92153,6e-05,9.70804]
[1777472597840,35.46,76573.01,0.0,-0.92091,6e-05,9.76791]
[1777472598793,35.46,76573.1,0.0,-0.9209,6e-05,9.76864]
[1777472600807,35.46,76574.13,0.0,-0.92083,6e-05,9.77505]
[1777472605842,35.46,76574.06,0.0,-0.92084,6e-05,9.77414]
[1777472610878,35.46,76576.97,0.0,-0.92065,6e-05,9.79199]
[1777472615919,35.46,76575.61,0.0,-0.92076,6e-05,9.7803]
[1777472617980,35.46,76569.98,0.0,-0.92112,6e-05,9.74669]
[1777472623968,35.46,76573.4,0.0,-0.92089,6e-05,9.76774]
[1777472629003,35.46,76572.59,0.0,-0.92094,6e-05,9.76331]
[1777472634037,35.47,76575.65,0.0,-0.92074,6e-05,9.78207]
[1777472638121,35.47,76582.83,0.0,-0.92029,6e-05,9.82545]
[1777472640083,35.47,76578.91,0.0,-0.92054,6e-05,9.80189]
[1777472643105,35.47,76584.18,0.0,-0.9202,6e-05,9.8336]
[1777472647138,35.47,76591.55,0.0,-0.91974,6e-05,9.8779]
[1777472648190,35.47,76596.72,0.0,-0.91941,6e-05,9.90903]
[1777472650161,35.47,76598.5,0.0,-0.9193,6e-05,9.91954]
[1777472651169,35.46,76593.05,0.0,-0.91965,6e-05,9.88646]
[1777472652176,35.46,76577.4,0.0,-0.92065,6e-05,9.7911]
[1777472653182,35.46,76570.02,0.0,-0.92111,6e-05,9.74693]
[1777472654189,35.46,76569.74,0.0,-0.92113,6e-05,9.74541]
[1777472659224,35.46,76569.92,0.0,-0.92111,6e-05,9.74723]
[1777472664261,35.47,76569.46,0.0,-0.92113,6e-05,9.74509]
[1777472669296,35.47,76571.32,0.0,-0.92101,6e-05,9.75684]
[1777472674331,35.47,76564.31,0.0,-0.92147,6e-05,9.71171]
[1777472678400,35.47,76574.67,0.0,-0.92081,6e-05,9.77434]
[1777472679366,35.47,76584.91,0.0,-0.92017,6e-05,9.83593]
[1777472680379,35.47,76584.62,0.0,-0.92018,6e-05,9.83421]
[1777472681381,35.47,76596.46,0.0,-0.91944,6e-05,9.90545]
[1777472682387,35.47,76607.07,0.0,-0.91876,6e-05,9.96976]
[1777472683394,35.47,76606.46,0.0,-0.91879,6e-05,9.96613]
[1777472688470,35.47,76610.35,0.0,-0.91855,6e-05,9.98943]
[1777472691450,35.47,76615.88,0.0,-0.9182,6e-05,10.02251]
[1777472694471,35.47,76615.47,0.0,-0.91823,6e-05,10.01916]
[1777472698540,35.47,76623.99,0.0,-0.91769,6e-05,10.07085]
[1777472700515,35.47,76625.17,0.0,-0.91761,6e-05,10.07782]
[1777472705548,35.46,76623.23,0.0,-0.91775,6e-05,10.06523]
[1777472706555,35.46,76618.18,0.0,-0.91807,6e-05,10.03439]
[1777472708611,35.46,76616.67,0.0,-0.91817,6e-05,10.02512]
[1777472712599,35.46,76620.51,0.0,-0.91793,6e-05,10.04813]
[1777472717633,35.46,76621.68,0.0,-0.91786,6e-05,10.05458]
[1777472722670,35.46,76625.34,0.0,-0.91763,6e-05,10.07582]
[1777472724683,35.46,76632.24,0.0,-0.91719,6e-05,10.11758]
[1777472726701,35.46,76648.8,0.0,-0.91611,7e-05,10.21889]
[1777472728751,35.46,76643.28,0.0,-0.91647,7e-05,10.18512]
[1777472734753,35.46,76646.78,0.0,-0.91627,7e-05,10.20286]
[1777472739793,35.46,76647.69,0.0,-0.9162,7e-05,10.20872]
[1777472742810,35.46,76642.28,0.0,-0.91656,7e-05,10.17587]
[1777472747845,35.46,76640.76,0.0,-0.91666,7e-05,10.16637]
[1777472752880,35.46,76640.64,0.0,-0.91666,7e-05,10.16634]
[1777472757915,35.46,76644.01,0.0,-0.91643,7e-05,10.18773]
[1777472760941,35.46,76649.18,0.0,-0.91609,7e-05,10.21983]
[1777472762952,35.46,76659.62,0.0,-0.9154,7e-05,10.28394]
[1777472764965,35.46,76669.58,0.0,-0.91474,7e-05,10.34507]
[1777472766992,35.46,76677.6,0.0,-0.91421,7e-05,10.39448]
[1777472769034,35.46,76696.61,0.0,-0.91294,7e-05,10.5121]
[1777472770010,35.46,76696.46,0.0,-0.91295,7e-05,10.51116]
[1777472771013,35.46,76703.64,0.0,-0.91246,7e-05,10.55566]
[1777472772020,35.46,76705.97,0.0,-0.91231,7e-05,10.56999]
[1777472773027,35.46,76716.71,0.0,-0.91158,7e-05,10.63701]
[1777472774035,35.46,76721.07,0.0,-0.91128,7e-05,10.66418]
[1777472775042,35.46,76716.0,0.0,-0.91163,7e-05,10.63219]
[1777472776048,35.46,76711.12,0.0,-0.91197,7e-05,10.60149]
[1777472777058,35.46,76715.03,0.0,-0.9117,7e-05,10.6259]
[1777472778062,35.46,76722.5,0.0,-0.91119,7e-05,10.67253]
[1777472779107,35.46,76715.87,0.0,-0.91168,7e-05,10.62784]
[1777472780077,35.46,76715.72,0.0,-0.91169,7e-05,10.62665]
[1777472785112,35.45,76708.4,0.0,-0.91221,7e-05,10.57963]
[1777472786118,35.45,76701.31,0.0,-0.91269,7e-05,10.53531]
[1777472787126,35.45,76696.0,0.0,-0.91305,7e-05,10.50219]
[1777472788133,35.45,76697.2,0.0,-0.91297,7e-05,10.50955]
[1777472791154,35.45,76702.31,0.0,-0.91265,7e-05,10.53707]
[1777472793168,35.45,76711.96,0.0,-0.91201,7e-05,10.5968]
[1777472794176,35.45,76715.45,0.0,-0.91177,7e-05,10.61833]
[1777472799247,35.45,76711.0,0.0,-0.91209,7e-05,10.58929]
[1777472805252,35.45,76704.2,0.0,-0.91256,7e-05,10.5456]
[1777472806262,35.45,76703.26,0.0,-0.91263,7e-05,10.5396]
[1777472811294,35.45,76707.22,0.0,-0.91237,7e-05,10.56359]
[1777472816331,35.44,76701.02,0.0,-0.91279,7e-05,10.52436]
[1777472818344,35.44,76697.16,0.0,-0.91306,7e-05,10.50025]
[1777472821366,35.44,76689.92,0.0,-0.91354,7e-05,10.45523]
[1777472823379,35.44,76682.02,0.0,-0.91407,7e-05,10.40626]
[1777472826401,35.44,76687.32,0.0,-0.91372,7e-05,10.43904]
[1777472831435,35.44,76685.97,0.0,-0.91381,7e-05,10.43056]
[1777472836470,35.44,76685.14,0.0,-0.91387,7e-05,10.42539]
[1777472838488,35.44,76675.33,0.0,-0.91452,7e-05,10.36468]
[1777472839531,35.44,76665.6,0.0,-0.91517,7e-05,10.30457]
[1777472840502,35.44,76665.6,0.0,-0.91517,7e-05,10.30446]
[1777472843524,35.44,76672.36,0.0,-0.91472,7e-05,10.34585]
[1777472844532,35.44,76678.04,0.0,-0.91435,7e-05,10.38073]
[1777472845539,35.44,76679.81,0.0,-0.91423,7e-05,10.39144]
[1777472850574,35.44,76677.16,0.0,-0.91442,7e-05,10.3738]
[1777472855610,35.44,76685.84,0.0,-0.91388,7e-05,10.42272]
[1777472856615,35.44,76691.64,0.0,-0.91349,7e-05,10.45851]
[1777472857623,35.44,76692.51,0.0,-0.91344,7e-05,10.4637]
[1777472859670,35.44,76698.84,0.0,-0.91301,7e-05,10.50279]
[1777472862660,35.44,76704.14,0.0,-0.91266,7e-05,10.5353]
[1777472864676,35.44,76712.03,0.0,-0.91213,7e-05,10.58402]
[1777472866689,35.43,76716.73,0.0,-0.91182,7e-05,10.6128]
[1777472871724,35.43,76716.42,0.0,-0.91185,7e-05,10.60956]
[1777472876759,35.43,76718.32,0.0,-0.91174,7e-05,10.6202]
[1777472881796,35.43,76714.63,0.0,-0.912,7e-05,10.596]
[1777472883809,35.43,76709.31,0.0,-0.91237,7e-05,10.56246]
[1777472884824,35.43,76704.19,0.0,-0.91272,7e-05,10.53044]
[1777472886834,35.43,76691.17,0.0,-0.91359,7e-05,10.44942]
[1777472887841,35.43,76686.69,0.0,-0.91389,7e-05,10.42168]
[1777472890865,35.43,76686.04,0.0,-0.91394,7e-05,10.41764]
[1777472893885,35.43,76692.63,0.0,-0.9135,7e-05,10.45832]
[1777472895899,35.43,76705.08,0.0,-0.91266,7e-05,10.5354]
[1777472896906,35.42,76708.11,0.0,-0.91246,7e-05,10.55398]
[1777472901943,35.42,76711.7,0.0,-0.91223,7e-05,10.57551]
[1777472906984,35.42,76705.78,0.0,-0.91264,7e-05,10.53784]
[1777472907987,35.42,76696.12,0.0,-0.91329,7e-05,10.47778]
[1777472913023,35.42,76695.43,0.0,-0.91336,7e-05,10.46951]
[1777472917052,35.42,76701.22,0.0,-0.91298,7e-05,10.50481]
[1777472922086,35.42,76702.32,0.0,-0.91292,7e-05,10.51009]
[1777472927120,35.41,76701.55,0.0,-0.91301,7e-05,10.50214]
[1777472932156,35.41,76700.07,0.0,-0.91313,7e-05,10.49102]
[1777472935176,35.41,76695.02,0.0,-0.91348,7e-05,10.45881]
[1777472939205,35.41,76688.56,0.0,-0.91391,7e-05,10.41884]
[1777472942226,35.41,76685.28,0.0,-0.91413,7e-05,10.39878]
[1777472947260,35.41,76686.06,0.0,-0.91407,7e-05,10.40406]
[1777472952299,35.41,76685.77,0.0,-0.91409,7e-05,10.40274]
[1777472957332,35.41,76677.68,0.0,-0.91462,7e-05,10.35309]
[1777472960387,35.41,76653.4,0.0,-0.91622,7e-05,10.20395]
[1777472962367,35.41,76649.14,0.0,-0.9165,7e-05,10.17796]
[1777472967402,35.41,76650.85,0.0,-0.91639,7e-05,10.18874]
[1777472972436,35.41,76652.94,0.0,-0.91627,7e-05,10.19813]
[1777472976465,35.41,76646.34,0.0,-0.9167,7e-05,10.15786]
[1777472979485,35.41,76640.04,0.0,-0.91711,7e-05,10.11916]
[1777472984522,35.41,76638.68,0.0,-0.91722,7e-05,10.10922]
[1777472989556,35.41,76638.96,0.0,-0.91721,7e-05,10.11026]
[1777472990597,35.41,76650.74,0.0,-0.91644,7e-05,10.18222]
[1777472991570,35.41,76650.74,0.0,-0.91644,7e-05,10.18228]
[1777472996606,35.41,76655.37,0.0,-0.91614,7e-05,10.21025]
[1777472997612,35.41,76660.9,0.0,-0.91578,7e-05,10.24417]
[1777472999630,35.41,76671.68,0.0,-0.91507,7e-05,10.31042]
[1777473000643,35.41,76674.22,0.0,-0.9149,7e-05,10.32601]
[1777473002651,35.41,76667.09,0.0,-0.91538,7e-05,10.28184]
[1777473003658,35.41,76659.58,0.0,-0.91587,7e-05,10.23563]
[1777473004670,35.41,76645.4,0.0,-0.9168,7e-05,10.14838]
[1777473005673,35.4,76650.29,0.0,-0.91649,7e-05,10.17793]
[1777473006680,35.4,76650.48,0.0,-0.91648,7e-05,10.17909]
[1777473011715,35.4,76648.44,0.0,-0.91661,7e-05,10.16624]
[1777473016752,35.4,76646.5,0.0,-0.91674,7e-05,10.15454]
[1777473021785,35.4,76645.08,0.0,-0.91683,7e-05,10.146]
[1777473026820,35.4,76641.79,0.0,-0.91705,7e-05,10.1257]
[1777473030878,35.4,76647.2,0.0,-0.9167,7e-05,10.15833]
[1777473032863,35.4,76651.15,0.0,-0.91647,7e-05,10.17836]
[1777473037898,35.4,76647.84,0.0,-0.9167,7e-05,10.15696]
[1777473040948,35.4,76656.47,0.0,-0.91614,7e-05,10.20927]
[1777473045963,35.4,76648.18,0.0,-0.9167,7e-05,10.15715]
[1777473047968,35.4,76643.67,0.0,-0.917,7e-05,10.12917]
[1777473051027,35.4,76638.3,0.0,-0.91735,6e-05,10.09584]
[1777473051998,35.4,76638.3,0.0,-0.91735,6e-05,10.09571]
[1777473057032,35.39,76640.42,0.0,-0.91722,7e-05,10.10798]
[1777473062071,35.39,76635.65,0.0,-0.91754,6e-05,10.07806]
[1777473064083,35.39,76628.98,0.0,-0.91798,6e-05,10.0368]
[1777473066100,35.39,76623.7,0.0,-0.91833,6e-05,10.00419]
[1777473067106,35.39,76614.39,0.0,-0.91896,6e-05,9.94472]
[1777473069119,35.38,76608.58,0.0,-0.91937,6e-05,9.90552]
[1777473071167,35.38,76599.14,0.0,-0.91999,6e-05,9.8469]
[1777473073147,35.38,76593.35,0.0,-0.92036,6e-05,9.81193]
[1777473076171,35.38,76587.35,0.0,-0.92073,6e-05,9.77604]
[1777473078183,35.38,76582.19,0.0,-0.92105,6e-05,9.74536]
[1777473083226,35.38,76585.78,0.0,-0.92083,6e-05,9.76664]
[1777473086239,35.38,76592.21,0.0,-0.92043,6e-05,9.805]
[1777473091276,35.38,76589.3,0.0,-0.92064,6e-05,9.78328]
[1777473093293,35.37,76594.39,0.0,-0.92032,6e-05,9.81387]
[1777473094299,35.37,76601.49,0.0,-0.91987,6e-05,9.85667]
[1777473099334,35.37,76603.13,0.0,-0.91977,6e-05,9.86625]
[1777473101378,35.37,76622.65,0.0,-0.91852,6e-05,9.98443]
[1777473103362,35.37,76623.87,0.0,-0.91846,6e-05,9.99046]
[1777473105377,35.37,76617.58,0.0,-0.91887,6e-05,9.952]
[1777473110412,35.36,76617.29,0.0,-0.91893,6e-05,9.94628]
[1777473115446,35.36,76616.43,0.0,-0.91902,6e-05,9.93732]
[1777473118468,35.36,76622.97,0.0,-0.91861,6e-05,9.97678]
[1777473120483,35.36,76629.39,0.0,-0.9182,6e-05,10.01564]
[1777473121519,35.36,76636.73,0.0,-0.91772,6e-05,10.06017]
[1777473123502,35.36,76636.19,0.0,-0.91776,6e-05,10.05685]
[1777473128538,35.36,76639.31,0.0,-0.91756,6e-05,10.0757]
[1777473133573,35.36,76635.78,0.0,-0.91779,6e-05,10.05385]
[1777473138608,35.36,76635.19,0.0,-0.91783,6e-05,10.05009]
[1777473141659,35.36,76642.56,0.0,-0.91735,7e-05,10.09498]
[1777473143644,35.35,76640.76,0.0,-0.91747,6e-05,10.0838]
[1777473145657,35.35,76633.12,0.0,-0.91797,6e-05,10.03685]
[1777473150692,35.35,76634.38,0.0,-0.9179,6e-05,10.04344]
[1777473154720,35.35,76641.6,0.0,-0.91747,6e-05,10.08293]
[1777473159757,35.35,76633.3,0.0,-0.91801,6e-05,10.03172]
[1777473160762,35.35,76630.38,0.0,-0.9182,6e-05,10.01374]
[1777473165799,35.34,76625.29,0.0,-0.91857,6e-05,9.97933]
[1777473167811,35.34,76619.66,0.0,-0.91895,6e-05,9.94378]
[1777473169834,35.34,76615.11,0.0,-0.91925,6e-05,9.91489]
[1777473171876,35.34,76606.89,0.0,-0.9198,6e-05,9.86312]
[1777473175868,35.33,76603.15,0.0,-0.92004,6e-05,9.84017]
[1777473178891,35.33,76598.05,0.0,-0.92036,6e-05,9.80928]
[1777473180904,35.33,76591.78,0.0,-0.92076,6e-05,9.77159]
[1777473185939,35.34,76587.49,0.0,-0.92102,6e-05,9.7462]
[1777473188961,35.34,76594.28,0.0,-0.92059,6e-05,9.78742]
[1777473193998,35.34,76593.56,0.0,-0.92064,6e-05,9.78327]
[1777473199034,35.34,76594.68,0.0,-0.92056,6e-05,9.7902]
[1777473204070,35.34,76596.82,0.0,-0.92043,6e-05,9.80326]
[1777473209103,35.34,76600.56,0.0,-0.92019,6e-05,9.82591]
[1777473214142,35.34,76602.81,0.0,-0.92007,6e-05,9.8357]
[1777473218169,35.34,76612.22,0.0,-0.91947,6e-05,9.89247]
[1777473219175,35.34,76622.11,0.0,-0.91884,6e-05,9.95242]
[1777473220182,35.34,76622.47,0.0,-0.91882,6e-05,9.9545]
[1777473225217,35.34,76623.98,0.0,-0.91873,6e-05,9.96311]
[1777473226224,35.34,76634.81,0.0,-0.91803,6e-05,10.02888]
[1777473227235,35.33,76642.8,0.0,-0.91752,6e-05,10.07711]
[1777473232296,35.33,76640.58,0.0,-0.91768,6e-05,10.06213]
[1777473237302,35.33,76638.3,0.0,-0.91784,6e-05,10.04695]
[1777473242367,35.33,76634.61,0.0,-0.91809,6e-05,10.02326]
[1777473247371,35.33,76640.53,0.0,-0.91772,6e-05,10.05827]
[1777473249385,35.32,76632.38,0.0,-0.91825,6e-05,10.00819]
[1777473254419,35.32,76635.26,0.0,-0.91808,6e-05,10.02475]
[1777473259458,35.32,76637.71,0.0,-0.91793,6e-05,10.03864]
[1777473264493,35.32,76634.32,0.0,-0.91816,6e-05,10.01695]
[1777473269528,35.32,76635.57,0.0,-0.91809,6e-05,10.02358]
[1777473274564,35.32,76637.18,0.0,-0.91803,6e-05,10.02855]
[1777473278592,35.31,76631.88,0.0,-0.91838,6e-05,9.99547]
[1777473283626,35.31,76632.69,0.0,-0.91833,6e-05,9.99964]
[1777473288662,35.31,76627.22,0.0,-0.91869,6e-05,9.96554]
[1777473293697,35.31,76624.5,0.0,-0.91888,6e-05,9.94827]
[1777473298732,35.31,76622.26,0.0,-0.91903,6e-05,9.93389]
[1777473300746,35.31,76636.62,0.0,-0.9181,6e-05,10.02119]
[1777473301756,35.31,76649.71,0.0,-0.91725,7e-05,10.1013]
[1777473302786,35.31,76647.77,0.0,-0.91738,7e-05,10.08939]
[1777473307795,35.31,76641.37,0.0,-0.9178,6e-05,10.05018]
[1777473310821,35.31,76637.45,0.0,-0.91806,6e-05,10.02573]
[1777473312856,35.31,76629.03,0.0,-0.91861,6e-05,9.97392]
[1777473317881,35.3,76629.83,0.0,-0.91857,6e-05,9.97776]
[1777473318878,35.31,76644.6,0.0,-0.91761,7e-05,10.06808]
[1777473319886,35.31,76651.11,0.0,-0.91718,7e-05,10.10818]
[1777473320893,35.31,76659.46,0.0,-0.91663,7e-05,10.15934]
[1777473321900,35.31,76658.51,0.0,-0.9167,7e-05,10.15337]
[1777473326935,35.3,76657.7,0.0,-0.91676,7e-05,10.14779]
[1777473331970,35.3,76666.33,0.0,-0.91622,7e-05,10.19655]
[1777473333000,35.3,76687.49,0.0,-0.91482,7e-05,10.32706]
[1777473334990,35.3,76710.06,0.0,-0.91331,7e-05,10.46691]
[1777473335999,35.3,76716.11,0.0,-0.9129,7e-05,10.5045]
[1777473337005,35.3,76715.85,0.0,-0.91292,7e-05,10.50273]
[1777473339019,35.3,76722.37,0.0,-0.91248,7e-05,10.54311]
[1777473343097,35.3,76762.17,0.0,-0.90976,7e-05,10.79232]
[1777473345064,35.3,76764.09,0.0,-0.90962,7e-05,10.80432]
[1777473347077,35.3,76751.91,0.0,-0.91047,7e-05,10.72727]
[1777473348087,35.3,76748.9,0.0,-0.91068,7e-05,10.70835]
[1777473352122,35.3,76742.94,0.0,-0.91109,7e-05,10.67097]
[1777473353153,35.29,76741.61,0.0,-0.91122,7e-05,10.65926]
[1777473354130,35.29,76741.61,0.0,-0.91122,7e-05,10.65901]
[1777473355137,35.29,76741.24,0.0,-0.91125,7e-05,10.65666]
[1777473359164,35.28,76735.83,0.0,-0.91169,7e-05,10.616]
[1777473362185,35.28,76752.84,0.0,-0.91053,7e-05,10.72241]
[1777473363224,35.28,76766.28,0.0,-0.9096,7e-05,10.80725]
[1777473364199,35.28,76766.3,0.0,-0.9096,7e-05,10.80725]
[1777473365209,35.28,76773.09,0.0,-0.90912,7e-05,10.85008]
[1777473366217,35.28,76786.72,0.0,-0.90817,7e-05,10.93649]
[1777473368252,35.28,76792.71,0.0,-0.90774,7e-05,10.97484]
[1777473369238,35.28,76807.91,0.0,-0.90666,7e-05,11.07204]
[1777473370244,35.28,76819.37,0.0,-0.90584,7e-05,11.14535]
[1777473371253,35.28,76819.18,0.0,-0.90585,7e-05,11.14421]
[1777473375279,35.27,76813.89,0.0,-0.9063,7e-05,11.10448]
[1777473376287,35.27,76807.74,0.0,-0.90676,7e-05,11.06357]
[1777473377296,35.27,76798.9,0.0,-0.9074,7e-05,11.00617]
[1777473378301,35.26,76796.22,0.0,-0.9076,7e-05,10.98798]
[1777473380314,35.26,76794.2,0.0,-0.90774,7e-05,10.97503]
[1777473383367,35.26,76788.88,0.0,-0.90812,7e-05,10.94118]
[1777473388373,35.27,76790.6,0.0,-0.90799,7e-05,10.95249]
[1777473393437,35.27,76791.49,0.0,-0.90796,7e-05,10.95437]
[1777473398445,35.27,76797.9,0.0,-0.9075,7e-05,10.99547]
[1777473403507,35.27,76788.7,0.0,-0.90815,7e-05,10.93717]
[1777473405500,35.27,76784.23,0.0,-0.90846,7e-05,10.9091]
[1777473406506,35.27,76781.93,0.0,-0.90862,7e-05,10.8946]
[1777473410534,35.27,76775.12,0.0,-0.90909,7e-05,10.85202]
[1777473412548,35.27,76788.58,0.0,-0.90814,7e-05,10.93799]
[1777473413577,35.27,76789.09,0.0,-0.9081,7e-05,10.94146]
[1777473418589,35.27,76790.58,0.0,-0.90798,7e-05,10.95213]
[1777473421612,35.27,76801.84,0.0,-0.90718,7e-05,11.02453]
[1777473422621,35.27,76804.33,0.0,-0.907,7e-05,11.04065]
[1777473425641,35.27,76798.88,0.0,-0.90738,7e-05,11.00617]
[1777473426647,35.27,76796.64,0.0,-0.90753,7e-05,10.99227]
[1777473431682,35.28,76792.54,0.0,-0.90781,7e-05,10.96723]
[1777473432691,35.28,76798.25,0.0,-0.90741,7e-05,11.00384]
[1777473434703,35.28,76804.83,0.0,-0.90693,7e-05,11.04619]
[1777473437724,35.28,76810.3,0.0,-0.90654,7e-05,11.08173]
[1777473438732,35.28,76823.51,0.0,-0.90558,7e-05,11.16691]
[1777473439740,35.28,76830.54,0.0,-0.90507,7e-05,11.21254]
[1777473440746,35.28,76830.57,0.0,-0.90507,7e-05,11.21306]
[1777473445781,35.28,76830.41,0.0,-0.90506,7e-05,11.21369]
[1777473450816,35.29,76827.49,0.0,-0.90525,7e-05,11.19672]
[1777473453857,35.29,76815.84,0.0,-0.9061,7e-05,11.11914]
[1777473455850,35.29,76814.19,0.0,-0.90622,7e-05,11.10906]
[1777473460886,35.29,76811.56,0.0,-0.90638,7e-05,11.09409]
[1777473465922,35.3,76812.43,0.0,-0.9063,7e-05,11.10152]
[1777473470956,35.3,76810.75,0.0,-0.9064,7e-05,11.09286]
[1777473473998,35.3,76797.65,0.0,-0.90732,7e-05,11.01011]
[1777473474986,35.3,76797.65,0.0,-0.90731,7e-05,11.01039]
[1777473476999,35.3,76790.2,0.0,-0.90784,7e-05,10.96346]
[1777473479013,35.3,76786.98,0.0,-0.90806,7e-05,10.94336]
[1777473483045,35.31,76780.58,0.0,-0.9085,7e-05,10.90361]
[1777473486066,35.31,76786.11,0.0,-0.9081,7e-05,10.93936]
[1777473489087,35.31,76791.45,0.0,-0.90772,7e-05,10.97382]
[1777473494140,35.31,76788.99,0.0,-0.90789,7e-05,10.95889]
[1777473498150,35.31,76794.87,0.0,-0.90745,7e-05,10.99766]
[1777473500164,35.31,76797.86,0.0,-0.90724,7e-05,11.01737]
[1777473504210,35.32,76789.75,0.0,-0.90779,7e-05,10.96718]
[1777473507213,35.32,76784.5,0.0,-0.90815,7e-05,10.93471]
[1777473510234,35.32,76775.88,0.0,-0.90875,7e-05,10.88083]
[1777473511241,35.32,76773.11,0.0,-0.90897,7e-05,10.85971]
[1777473513256,35.32,76765.6,0.0,-0.90948,7e-05,10.81282]
[1777473514282,35.32,76750.07,0.0,-0.91056,7e-05,10.71504]
[1777473515269,35.32,76750.09,0.0,-0.91056,7e-05,10.71543]
[1777473517283,35.32,76745.01,0.0,-0.9109,7e-05,10.68412]
[1777473522320,35.32,76739.57,0.0,-0.91125,7e-05,10.6516]
[1777473527355,35.33,76737.07,0.0,-0.9114,7e-05,10.638]
[1777473529367,35.33,76747.93,0.0,-0.91065,7e-05,10.70695]
[1777473530374,35.33,76749.4,0.0,-0.91054,7e-05,10.71645]
[1777473533395,35.33,76758.74,0.0,-0.90989,7e-05,10.77591]
[1777473534422,35.33,76763.28,0.0,-0.90957,7e-05,10.80484]
[1777473536416,35.33,76759.74,0.0,-0.90981,7e-05,10.78296]
[1777473538430,35.33,76756.6,0.0,-0.91003,7e-05,10.76359]
[1777473540444,35.33,76750.25,0.0,-0.91046,7e-05,10.72388]
[1777473541451,35.33,76748.86,0.0,-0.91056,7e-05,10.71531]
[1777473543465,35.33,76739.71,0.0,-0.91118,7e-05,10.65828]
[1777473544492,35.34,76733.04,0.0,-0.91163,7e-05,10.61678]
[1777473546486,35.34,76731.96,0.0,-0.9117,7e-05,10.61051]
[1777473550514,35.34,76727.25,0.0,-0.91201,7e-05,10.58232]
[1777473554562,35.34,76722.79,0.0,-0.9123,7e-05,10.55549]
[1777473558570,35.34,76715.77,0.0,-0.91276,7e-05,10.51291]
[1777473559577,35.34,76710.14,0.0,-0.91314,7e-05,10.47803]
[1777473560583,35.34,76706.67,0.0,-0.91337,7e-05,10.45671]
[1777473562598,35.34,76706.45,0.0,-0.91338,7e-05,10.45601]
[1777473567632,35.35,76705.09,0.0,-0.91346,7e-05,10.44859]
[1777473569646,35.35,76711.1,0.0,-0.91305,7e-05,10.4868]
[1777473571665,35.35,76715.58,0.0,-0.91276,7e-05,10.51159]
[1777473574704,35.35,76709.85,0.0,-0.91314,7e-05,10.47694]
[1777473577707,35.35,76708.39,0.0,-0.91323,7e-05,10.46888]
[1777473579720,35.35,76703.32,0.0,-0.91356,7e-05,10.43783]
[1777473584780,35.36,76701.04,0.0,-0.91371,7e-05,10.4246]
[1777473589790,35.36,76703.44,0.0,-0.91354,7e-05,10.4403]
[1777473594853,35.36,76703.52,0.0,-0.91352,7e-05,10.44184]
[1777473598856,35.36,76698.43,0.0,-0.91385,7e-05,10.41111]
[1777473601881,35.36,76686.46,0.0,-0.91465,7e-05,10.33747]
[1777473602889,35.36,76676.57,0.0,-0.9153,7e-05,10.27674]
[1777473603894,35.36,76666.03,0.0,-0.916,7e-05,10.21204]
[1777473604928,35.36,76666.09,0.0,-0.91599,7e-05,10.21272]
[1777473609937,35.37,76666.09,0.0,-0.91597,7e-05,10.21434]
[1777473613964,35.37,76657.37,0.0,-0.91653,7e-05,10.1618]
[1777473615000,35.37,76656.72,0.0,-0.91657,7e-05,10.15806]
[1777473617994,35.37,76649.32,0.0,-0.91705,7e-05,10.11356]
[1777473621017,35.37,76642.52,0.0,-0.91748,7e-05,10.07311]
[1777473626051,35.37,76644.52,0.0,-0.91733,7e-05,10.08737]
[1777473628068,35.38,76650.99,0.0,-0.9169,7e-05,10.12763]
[1777473633100,35.38,76659.65,0.0,-0.91634,7e-05,10.17827]
[1777473638135,35.38,76660.42,0.0,-0.91628,7e-05,10.18389]
[1777473639142,35.38,76670.6,0.0,-0.91561,7e-05,10.24684]
[1777473640148,35.38,76677.89,0.0,-0.91512,7e-05,10.29202]
[1777473641155,35.38,76681.52,0.0,-0.91488,7e-05,10.31459]
[1777473644179,35.38,76685.59,0.0,-0.9146,7e-05,10.34028]
[1777473649215,35.38,76685.81,0.0,-0.91458,7e-05,10.34248]
[1777473654258,35.39,76682.35,0.0,-0.9148,7e-05,10.32191]
[1777473655286,35.39,76675.4,0.0,-0.91526,7e-05,10.27924]
[1777473657271,35.39,76673.45,0.0,-0.91538,7e-05,10.26769]
[1777473661299,35.39,76678.49,0.0,-0.91504,7e-05,10.29971]
[1777473666335,35.39,76674.02,0.0,-0.91532,7e-05,10.27327]
[1777473670363,35.39,76679.21,0.0,-0.91497,7e-05,10.30617]
[1777473675427,35.39,76676.07,0.0,-0.91517,7e-05,10.2877]
[1777473679424,35.39,76670.11,0.0,-0.91555,7e-05,10.25181]
[1777473681439,35.4,76664.19,0.0,-0.91594,7e-05,10.21595]
[1777473685497,35.4,76656.96,0.0,-0.9164,7e-05,10.17282]
[1777473687481,35.4,76657.21,0.0,-0.91637,7e-05,10.17494]
[1777473692516,35.4,76656.48,0.0,-0.91643,7e-05,10.16809]
[1777473697552,35.4,76654.7,0.0,-0.91654,7e-05,10.15792]
[1777473698559,35.4,76637.84,0.0,-0.91764,6e-05,10.05506]
[1777473699567,35.4,76620.64,0.0,-0.91875,6e-05,9.9506]
[1777473700573,35.4,76607.45,0.0,-0.91959,6e-05,9.8707]
[1777473701581,35.4,76603.87,0.0,-0.91982,6e-05,9.84917]
[1777473703595,35.4,76597.46,0.0,-0.92022,6e-05,9.81085]
[1777473708631,35.41,76602.58,0.0,-0.91989,6e-05,9.84273]
[1777473713666,35.41,76602.4,0.0,-0.9199,6e-05,9.84193]
[1777473718701,35.41,76596.59,0.0,-0.92026,6e-05,9.80735]
[1777473720715,35.41,76589.12,0.0,-0.92073,6e-05,9.7628]
[1777473721722,35.41,76578.89,0.0,-0.92137,6e-05,9.70159]
[1777473722728,35.41,76571.98,0.0,-0.9218,6e-05,9.66052]
[1777473723735,35.41,76568.91,0.0,-0.92199,6e-05,9.64252]
[1777473725777,35.41,76574.79,0.0,-0.92162,6e-05,9.67814]
[1777473728771,35.41,76576.84,0.0,-0.92148,6e-05,9.69098]
[1777473732799,35.41,76582.17,0.0,-0.92114,6e-05,9.72343]
[1777473734814,35.41,76587.4,0.0,-0.92081,6e-05,9.75497]
[1777473735852,35.41,76600.99,0.0,-0.91995,6e-05,9.8369]
[1777473736835,35.41,76601.39,0.0,-0.91992,6e-05,9.83984]
[1777473737841,35.41,76610.29,0.0,-0.91935,6e-05,9.89357]
[1777473738848,35.41,76614.68,0.0,-0.91907,6e-05,9.9204]
[1777473740863,35.41,76618.94,0.0,-0.91879,6e-05,9.9466]
[1777473745921,35.42,76622.96,0.0,-0.91852,6e-05,9.9718]
[1777473749926,35.42,76617.89,0.0,-0.91884,6e-05,9.94175]
[1777473754966,35.42,76614.36,0.0,-0.91909,6e-05,9.91744]
[1777473757988,35.42,76602.21,0.0,-0.91986,6e-05,9.84452]
[1777473758997,35.42,76595.05,0.0,-0.92031,6e-05,9.80148]
[1777473761008,35.42,76586.63,0.0,-0.92084,6e-05,9.75105]
[1777473766067,35.42,76586.32,0.0,-0.92085,6e-05,9.74957]
[1777473769066,35.42,76577.4,0.0,-0.92141,6e-05,9.69645]
[1777473774102,35.42,76581.06,0.0,-0.92117,6e-05,9.71929]
[1777473776139,35.42,76589.12,0.0,-0.92066,6e-05,9.76798]
[1777473778128,35.42,76592.45,0.0,-0.92045,6e-05,9.78818]
[1777473780142,35.42,76594.49,0.0,-0.92032,6e-05,9.80048]
[1777473785178,35.42,76591.66,0.0,-0.92049,6e-05,9.78381]
[1777473789206,35.43,76585.72,0.0,-0.92087,6e-05,9.74837]
[1777473791220,35.43,76585.5,0.0,-0.92088,6e-05,9.74726]
[1777473796279,35.43,76583.2,0.0,-0.92102,6e-05,9.73412]
[1777473801290,35.43,76587.28,0.0,-0.92075,6e-05,9.75921]
[1777473806349,35.43,76583.21,0.0,-0.921,6e-05,9.73542]
[1777473811360,35.43,76585.01,0.0,-0.92091,6e-05,9.74317]
[1777473816419,35.43,76587.5,0.0,-0.92074,6e-05,9.75873]
[1777473818409,35.43,76596.59,0.0,-0.92017,6e-05,9.81379]
[1777473819416,35.43,76601.65,0.0,-0.91984,6e-05,9.84435]
[1777473820423,35.43,76595.18,0.0,-0.92025,6e-05,9.80541]
[1777473821430,35.43,76592.12,0.0,-0.92045,6e-05,9.78702]
[1777473823445,35.43,76590.46,0.0,-0.92055,6e-05,9.77719]
[1777473826490,35.43,76583.35,0.0,-0.921,6e-05,9.73473]
[1777473827472,35.43,76583.36,0.0,-0.92099,6e-05,9.73493]
[1777473829486,35.43,76567.57,0.0,-0.92198,6e-05,9.64065]
[1777473830494,35.43,76559.35,0.0,-0.92249,6e-05,9.59159]
[1777473831502,35.43,76550.65,0.0,-0.92303,6e-05,9.53992]
[1777473832508,35.43,76549.98,0.0,-0.92307,6e-05,9.53607]
[1777473837543,35.43,76549.43,0.0,-0.9231,6e-05,9.53355]
[1777473842578,35.44,76545.65,0.0,-0.92332,6e-05,9.51201]
[1777473847614,35.44,76546.9,0.0,-0.92323,6e-05,9.52046]
[1777473851642,35.44,76552.24,0.0,-0.92289,6e-05,9.55286]
[1777473853656,35.44,76559.91,0.0,-0.92241,6e-05,9.59907]
[1777473858690,35.44,76556.53,0.0,-0.92261,6e-05,9.58033]
[1777473860706,35.44,76551.28,0.0,-0.92293,6e-05,9.54933]
[1777473865742,35.44,76549.08,0.0,-0.92306,6e-05,9.53703]
[1777473870778,35.45,76551.01,0.0,-0.92293,6e-05,9.54924]
[1777473875812,35.45,76552.37,0.0,-0.92287,6e-05,9.5541]
[1777473880846,35.45,76553.31,0.0,-0.92281,6e-05,9.56017]
[1777473885881,35.45,76553.24,0.0,-0.9228,6e-05,9.56038]
[1777473890927,35.45,76552.77,0.0,-0.92283,6e-05,9.55805]
[1777473892933,35.45,76547.1,0.0,-0.92317,6e-05,9.52473]
[1777473895952,35.45,76553.44,0.0,-0.92278,6e-05,9.56256]
[1777473896993,35.45,76560.45,0.0,-0.92234,6e-05,9.60454]
[1777473897965,35.45,76559.78,0.0,-0.92238,6e-05,9.60078]
[1777473903001,35.45,76559.46,0.0,-0.92239,6e-05,9.59987]
[1777473904014,35.45,76566.1,0.0,-0.92198,6e-05,9.63961]
[1777473906023,35.45,76563.31,0.0,-0.92215,6e-05,9.62321]
[1777473911060,35.46,76564.2,0.0,-0.92208,6e-05,9.62917]
[1777473913073,35.46,76558.98,0.0,-0.92241,6e-05,9.59821]
[1777473919115,35.46,76555.75,0.0,-0.92261,6e-05,9.57911]
[1777473923143,35.46,76548.55,0.0,-0.92305,6e-05,9.53642]
[1777473924152,35.46,76541.57,0.0,-0.92348,6e-05,9.4951]
[1777473929187,35.46,76535.39,0.0,-0.92386,6e-05,9.45884]
[1777473934222,35.46,76535.76,0.0,-0.92386,6e-05,9.45759]
[1777473939257,35.46,76524.79,0.0,-0.92452,6e-05,9.39324]
[1777473940264,35.46,76521.0,0.0,-0.92475,6e-05,9.37112]
[1777473944293,35.46,76517.82,0.0,-0.92493,6e-05,9.35336]
[1777473947365,35.46,76510.51,0.0,-0.92537,6e-05,9.31091]
[1777473949329,35.46,76507.99,0.0,-0.92552,6e-05,9.29639]
[1777473954365,35.46,76508.23,0.0,-0.9255,6e-05,9.2987]
[1777473956378,35.46,76501.24,0.0,-0.92591,6e-05,9.25797]
[1777473961415,35.46,76498.4,0.0,-0.92607,6e-05,9.24238]
[1777473963435,35.46,76490.53,0.0,-0.92654,6e-05,9.19679]
[1777473964442,35.47,76496.83,0.0,-0.92616,6e-05,9.2337]
[1777473965448,35.47,76503.61,0.0,-0.92576,6e-05,9.27328]
[1777473966456,35.47,76490.87,0.0,-0.92652,6e-05,9.19921]
[1777473967506,35.47,76487.58,0.0,-0.92671,6e-05,9.18016]
[1777473973505,35.47,76488.3,0.0,-0.92666,6e-05,9.18501]
[1777473978539,35.47,76485.83,0.0,-0.9268,6e-05,9.17114]
[1777473982568,35.47,76482.85,0.0,-0.92697,6e-05,9.15436]
[1777473986604,35.47,76489.72,0.0,-0.92656,6e-05,9.19475]
[1777473988618,35.47,76488.01,0.0,-0.92666,6e-05,9.18497]
[1777473993654,35.47,76491.95,0.0,-0.92645,6e-05,9.20467]
[1777473998689,35.47,76495.44,0.0,-0.92624,6e-05,9.22515]
[1777474002717,35.47,76501.15,0.0,-0.9259,6e-05,9.25851]
[1777474004731,35.47,76509.44,0.0,-0.92539,6e-05,9.30747]
[1777474005738,35.47,76509.34,0.0,-0.9254,6e-05,9.30715]
[1777474009769,35.47,76516.7,0.0,-0.92494,6e-05,9.35125]
[1777474013795,35.48,76508.68,0.0,-0.92542,6e-05,9.30498]
[1777474015811,35.48,76506.26,0.0,-0.92556,6e-05,9.29106]
[1777474020844,35.48,76502.93,0.0,-0.92575,6e-05,9.27212]
[1777474022857,35.48,76496.76,0.0,-0.92612,6e-05,9.23637]
[1777474024872,35.48,76495.88,0.0,-0.92617,6e-05,9.23164]
[1777474029907,35.48,76495.08,0.0,-0.92621,6e-05,9.22808]
[1777474034942,35.48,76489.64,0.0,-0.92652,6e-05,9.19751]
[1777474039977,35.48,76488.57,0.0,-0.92657,6e-05,9.19251]
[1777474041992,35.48,76487.57,0.0,-0.92663,6e-05,9.18682]
[1777474042998,35.48,76477.31,0.0,-0.92724,6e-05,9.12734]
[1777474044011,35.48,76465.19,0.0,-0.92795,6e-05,9.05741]
[1777474045012,35.49,76465.19,0.0,-0.92794,6e-05,9.05766]
[1777474046020,35.49,76454.76,0.0,-0.92855,6e-05,8.99771]
[1777474047026,35.49,76450.33,0.0,-0.92881,6e-05,8.97226]
[1777474049039,35.49,76449.93,0.0,-0.92883,6e-05,8.97011]
[1777474051054,35.49,76443.46,0.0,-0.92923,6e-05,8.92956]
[1777474053068,35.49,76444.45,0.0,-0.92917,6e-05,8.93553]
[1777474056089,35.49,76449.75,0.0,-0.92886,6e-05,8.96655]
[1777474058145,35.49,76448.38,0.0,-0.92893,6e-05,8.9594]
[1777474064144,35.49,76450.22,0.0,-0.9288,6e-05,8.9721]
[1777474068217,35.49,76456.1,0.0,-0.92845,6e-05,9.00674]
[1777474070187,35.5,76462.62,0.0,-0.92806,6e-05,9.04478]
[1777474071194,35.5,76467.09,0.0,-0.9278,6e-05,9.07081]
[1777474073208,35.5,76471.61,0.0,-0.92753,6e-05,9.09725]
[1777474074215,35.5,76480.09,0.0,-0.92703,6e-05,9.14648]
[1777474075224,35.5,76487.87,0.0,-0.92656,6e-05,9.19183]
[1777474076229,35.5,76489.71,0.0,-0.92645,6e-05,9.20264]
[1777474078286,35.5,76482.71,0.0,-0.92686,6e-05,9.16272]
[1777474081267,35.5,76478.91,0.0,-0.92708,6e-05,9.14127]
[1777474084289,35.5,76484.5,0.0,-0.92674,6e-05,9.17447]
[1777474089324,35.5,76480.1,0.0,-0.92699,6e-05,9.14957]
[1777474094359,35.5,76486.47,0.0,-0.92661,6e-05,9.18724]
[1777474099394,35.51,76485.15,0.0,-0.92668,6e-05,9.18077]
[1777474104429,35.51,76486.09,0.0,-0.92661,6e-05,9.18724]
[1777474109463,35.51,76480.49,0.0,-0.92693,6e-05,9.15586]
[1777474114498,35.51,76480.85,0.0,-0.92692,6e-05,9.15548]
[1777474116515,35.51,76486.35,0.0,-0.92659,6e-05,9.18783]
[1777474117521,35.51,76493.56,0.0,-0.92616,6e-05,9.22993]
[1777474118569,35.51,76494.42,0.0,-0.92611,6e-05,9.23503]
[1777474121549,35.51,76500.2,0.0,-0.92576,6e-05,9.26898]
[1777474122556,35.51,76510.06,0.0,-0.92516,6e-05,9.3269]
[1777474123563,35.51,76521.88,0.0,-0.92444,6e-05,9.39661]
[1777474124570,35.51,76526.88,0.0,-0.92414,6e-05,9.42625]
[1777474127590,35.52,76530.19,0.0,-0.92393,6e-05,9.44622]
[1777474132625,35.52,76530.67,0.0,-0.92389,6e-05,9.44988]
[1777474135649,35.52,76541.31,0.0,-0.92324,6e-05,9.5132]
[1777474136654,35.52,76547.17,0.0,-0.92287,6e-05,9.54794]
[1777474137661,35.52,76545.99,0.0,-0.92295,6e-05,9.54094]
[1777474142696,35.52,76549.98,0.0,-0.9227,6e-05,9.56455]
[1777474144709,35.52,76543.95,0.0,-0.92307,6e-05,9.52877]
[1777474145717,35.52,76540.52,0.0,-0.92328,6e-05,9.50854]
[1777474147732,35.52,76534.73,0.0,-0.92364,6e-05,9.47459]
[1777474152767,35.52,76534.53,0.0,-0.92364,6e-05,9.47426]
[1777474154781,35.52,76539.68,0.0,-0.92332,6e-05,9.505]
[1777474159818,35.52,76539.86,0.0,-0.9233,6e-05,9.50655]
[1777474164850,35.52,76539.05,0.0,-0.92335,6e-05,9.50227]
[1777474169886,35.52,76536.88,0.0,-0.92348,6e-05,9.49003]
[1777474174921,35.52,76542.11,0.0,-0.92318,6e-05,9.51768]
[1777474179956,35.52,76544.34,0.0,-0.92304,6e-05,9.53105]
[1777474184991,35.53,76549.52,0.0,-0.92272,6e-05,9.56194]
[1777474190027,35.53,76547.33,0.0,-0.92285,6e-05,9.54899]
[1777474195062,35.53,76549.16,0.0,-0.92274,6e-05,9.56002]
[1777474200097,35.53,76544.48,0.0,-0.92302,6e-05,9.53264]
[1777474205138,35.53,76545.13,0.0,-0.92297,6e-05,9.53705]
[1777474206153,35.53,76536.15,0.0,-0.92353,6e-05,9.48408]
[1777474207152,35.53,76530.85,0.0,-0.92385,6e-05,9.45287]
[1777474209275,35.53,76525.24,0.0,-0.92419,6e-05,9.41992]
[1777474215202,35.53,76530.92,0.0,-0.92384,6e-05,9.45399]
[1777474219346,35.53,76518.65,0.0,-0.92458,6e-05,9.3824]
[1777474221245,35.53,76508.61,0.0,-0.92518,6e-05,9.32389]
[1777474222251,35.53,76508.61,0.0,-0.92518,6e-05,9.32398]
[1777474223258,35.53,76501.19,0.0,-0.92562,6e-05,9.28074]
[1777474224264,35.53,76495.82,0.0,-0.92594,6e-05,9.24963]
[1777474225272,35.53,76495.65,0.0,-0.92595,6e-05,9.24891]
[1777474230307,35.53,76498.26,0.0,-0.92578,6e-05,9.26546]
[1777474235342,35.54,76499.62,0.0,-0.92571,6e-05,9.27095]
[1777474239489,35.54,76509.39,0.0,-0.92512,6e-05,9.32903]
[1777474245411,35.54,76516.26,0.0,-0.9247,6e-05,9.3696]
[1777474249559,35.54,76507.78,0.0,-0.92521,6e-05,9.32007]
[1777474252461,35.54,76514.73,0.0,-0.92479,6e-05,9.36093]
[1777474253469,35.54,76523.51,0.0,-0.92425,6e-05,9.41245]
[1777474254484,35.54,76521.62,0.0,-0.92437,6e-05,9.40122]
[1777474259519,35.54,76525.75,0.0,-0.92412,6e-05,9.42536]
[1777474261527,35.54,76514.05,0.0,-0.92483,6e-05,9.35678]
[1777474263541,35.54,76502.4,0.0,-0.92553,6e-05,9.28864]
[1777474265562,35.54,76495.93,0.0,-0.92592,6e-05,9.25082]
[1777474270590,35.54,76498.44,0.0,-0.92577,6e-05,9.26548]
[1777474275624,35.54,76502.25,0.0,-0.92554,6e-05,9.28811]
[1777474280661,35.54,76501.65,0.0,-0.92558,6e-05,9.28432]
[1777474285695,35.54,76500.98,0.0,-0.92562,6e-05,9.28011]
[1777474289841,35.54,76507.04,0.0,-0.92526,6e-05,9.31525]
[1777474295765,35.54,76505.38,0.0,-0.92539,6e-05,9.30156]
[1777474300800,35.54,76506.51,0.0,-0.92532,6e-05,9.30819]
[1777474302814,35.54,76511.71,0.0,-0.92501,6e-05,9.33856]
[1777474304829,35.54,76523.56,0.0,-0.92429,6e-05,9.40817]
[1777474305836,35.54,76525.52,0.0,-0.92417,6e-05,9.41963]
[1777474309981,35.54,76530.22,0.0,-0.92388,6e-05,9.44731]
[1777474313891,35.54,76523.33,0.0,-0.9243,6e-05,9.40689]
[1777474317918,35.54,76530.21,0.0,-0.92388,6e-05,9.44737]
[1777474320050,35.54,76527.47,0.0,-0.92405,6e-05,9.43133]
[1777474325975,35.54,76525.47,0.0,-0.92416,6e-05,9.41998]
[1777474331010,35.54,76525.33,0.0,-0.92417,6e-05,9.41957]
[1777474336045,35.54,76526.51,0.0,-0.92409,6e-05,9.4269]
[1777474338059,35.54,76536.51,0.0,-0.92348,6e-05,9.48592]
[1777474339067,35.54,76538.95,0.0,-0.92333,6e-05,9.50028]
[1777474342088,35.54,76550.4,0.0,-0.92263,6e-05,9.56772]
[1777474343095,35.54,76558.84,0.0,-0.92211,6e-05,9.61784]
[1777474344102,35.54,76562.47,0.0,-0.92188,6e-05,9.63933]
[1777474349138,35.54,76580.74,0.0,-0.92074,6e-05,9.74805]
[1777474350263,35.54,76583.95,0.0,-0.92054,6e-05,9.76735]
[1777474356186,35.54,76587.81,0.0,-0.92033,6e-05,9.78623]
[1777474361221,35.54,76586.43,0.0,-0.92042,6e-05,9.77725]
[1777474366256,35.54,76589.0,0.0,-0.92027,6e-05,9.79194]
[1777474371292,35.53,76582.63,0.0,-0.92068,6e-05,9.75301]
[1777474376327,35.53,76583.3,0.0,-0.92064,6e-05,9.75652]
[1777474381361,35.53,76578.65,0.0,-0.92094,6e-05,9.7283]
[1777474385511,35.53,76567.53,0.0,-0.92164,6e-05,9.66152]
[1777474387406,35.53,76565.06,0.0,-0.9218,6e-05,9.64649]
[1777474392447,35.53,76570.13,0.0,-0.92149,6e-05,9.67607]
[1777474397478,35.53,76568.53,0.0,-0.9216,6e-05,9.66567]
[1777474401506,35.53,76582.27,0.0,-0.92074,6e-05,9.74753]
[1777474402512,35.53,76585.69,0.0,-0.92052,6e-05,9.7679]
[1777474407551,35.53,76582.96,0.0,-0.9207,6e-05,9.75097]
[1777474410571,35.53,76580.89,0.0,-0.92083,6e-05,9.73887]
[1777474415722,35.53,76577.09,0.0,-0.92109,6e-05,9.71307]
[1777474421648,35.53,76581.6,0.0,-0.9208,6e-05,9.74074]
[1777474423665,35.53,76587.97,0.0,-0.92039,6e-05,9.77912]
[1777474425676,35.53,76593.72,0.0,-0.92003,6e-05,9.81359]
[1777474427691,35.53,76597.96,0.0,-0.91976,6e-05,9.83883]
[1777474429705,35.53,76603.05,0.0,-0.91944,6e-05,9.86913]
[1777474434742,35.53,76601.58,0.0,-0.91954,6e-05,9.85981]
[1777474439775,35.52,76600.81,0.0,-0.91965,6e-05,9.84914]
[1777474444810,35.51,76600.66,0.0,-0.91968,6e-05,9.84666]
[1777474449845,35.51,76598.44,0.0,-0.91983,6e-05,9.83302]
[1777474452867,35.51,76604.04,0.0,-0.91949,6e-05,9.86526]
[1777474456006,35.51,76601.89,0.0,-0.91962,6e-05,9.85231]
[1777474458909,35.51,76598.11,0.0,-0.91986,6e-05,9.82946]
[1777474463944,35.51,76598.77,0.0,-0.91983,6e-05,9.83255]
[1777474468979,35.51,76597.72,0.0,-0.9199,6e-05,9.82559]
[1777474472000,35.51,76590.37,0.0,-0.92041,6e-05,9.77644]
[1777474475022,35.51,76593.31,0.0,-0.92022,6e-05,9.79409]
[1777474476145,35.51,76600.57,0.0,-0.91976,6e-05,9.8377]
[1777474478041,35.51,76600.38,0.0,-0.91978,6e-05,9.83634]
[1777474483077,35.51,76600.94,0.0,-0.91975,6e-05,9.83911]
[1777474488111,35.5,76601.12,0.0,-0.91974,6e-05,9.83965]
[1777474490128,35.5,76598.97,0.0,-0.91988,6e-05,9.82665]
[1777474494154,35.5,76594.15,0.0,-0.92019,6e-05,9.7977]
[1777474498183,35.5,76585.94,0.0,-0.9207,6e-05,9.74859]
[1777474499189,35.5,76583.5,0.0,-0.92086,6e-05,9.73405]
[1777474501203,35.5,76577.88,0.0,-0.92121,6e-05,9.70065]
[1777474502210,35.51,76574.5,0.0,-0.92142,6e-05,9.68061]
[1777474507245,35.51,76573.13,0.0,-0.9215,6e-05,9.6727]
[1777474512281,35.51,76574.18,0.0,-0.92143,6e-05,9.67898]
[1777474515301,35.51,76575.68,0.0,-0.92134,6e-05,9.6882]
[1777474520336,35.51,76577.36,0.0,-0.92123,6e-05,9.69883]
[1777474525371,35.51,76580.03,0.0,-0.92105,6e-05,9.71547]
[1777474530406,35.51,76577.53,0.0,-0.9212,6e-05,9.70111]
[1777474535446,35.51,76574.56,0.0,-0.92141,6e-05,9.68028]
[1777474540476,35.51,76573.02,0.0,-0.9215,6e-05,9.67135]
[1777474545511,35.51,76574.67,0.0,-0.9214,6e-05,9.68116]
[1777474550546,35.51,76575.31,0.0,-0.92136,6e-05,9.68484]
[1777474555581,35.51,76574.31,0.0,-0.92142,6e-05,9.67909]
[1777474560616,35.51,76575.79,0.0,-0.92132,6e-05,9.68874]
[1777474561623,35.51,76582.77,0.0,-0.92088,6e-05,9.73062]
[1777474562633,35.51,76586.23,0.0,-0.92066,6e-05,9.75143]
[1777474564647,35.51,76590.39,0.0,-0.9204,6e-05,9.77646]
[1777474568676,35.51,76598.92,0.0,-0.91986,6e-05,9.82769]
[1777474573711,35.51,76595.62,0.0,-0.92007,6e-05,9.80761]
[1777474578747,35.51,76593.67,0.0,-0.92019,6e-05,9.79597]
[1777474582776,35.51,76591.39,0.0,-0.92033,6e-05,9.78252]
[1777474586922,35.51,76597.1,0.0,-0.91997,6e-05,9.81715]
[1777474592852,35.51,76594.64,0.0,-0.92015,6e-05,9.7989]
[1777474596877,35.52,76590.19,0.0,-0.92042,6e-05,9.7727]
[1777474601916,35.52,76589.02,0.0,-0.92049,6e-05,9.76651]
[1777474606950,35.52,76586.1,0.0,-0.92067,6e-05,9.74937]
[1777474613998,35.52,76579.53,0.0,-0.92108,6e-05,9.71034]
[1777474620041,35.52,76575.61,0.0,-0.92132,6e-05,9.68724]
[1777474623062,35.52,76564.12,0.0,-0.92204,6e-05,9.61873]
[1777474624069,35.52,76558.58,0.0,-0.92238,6e-05,9.58576]
[1777474625076,35.52,76560.29,0.0,-0.92228,6e-05,9.59595]
[1777474630111,35.52,76564.22,0.0,-0.92203,6e-05,9.61923]
[1777474635146,35.52,76562.22,0.0,-0.92216,6e-05,9.60705]
[1777474639175,35.52,76556.07,0.0,-0.92254,6e-05,9.57037]
[1777474644209,35.52,76554.16,0.0,-0.92266,6e-05,9.55917]
[1777474649245,35.52,76558.71,0.0,-0.92238,6e-05,9.58636]
[1777474654279,35.52,76556.85,0.0,-0.92252,6e-05,9.57153]
[1777474659315,35.52,76554.16,0.0,-0.92269,6e-05,9.55559]
[1777474664349,35.52,76553.77,0.0,-0.92271,6e-05,9.55332]
[1777474669385,35.52,76559.77,0.0,-0.92234,6e-05,9.58895]
[1777474670392,35.52,76558.19,0.0,-0.92244,6e-05,9.57948]
[1777474675426,35.52,76556.18,0.0,-0.92256,6e-05,9.56727]
[1777474680462,35.52,76555.46,0.0,-0.92261,6e-05,9.56272]
[1777474685497,35.52,76554.94,0.0,-0.92265,6e-05,9.55946]
[1777474690535,35.52,76554.22,0.0,-0.92269,6e-05,9.5549]
[1777474695571,35.52,76553.6,0.0,-0.92274,6e-05,9.55089]
[1777474700605,35.52,76552.03,0.0,-0.92284,6e-05,9.54129]
[1777474705640,35.51,76552.0,0.0,-0.92284,6e-05,9.54078]
[1777474707764,35.51,76545.48,0.0,-0.92324,6e-05,9.50209]
[1777474709668,35.51,76542.67,0.0,-0.92342,6e-05,9.48552]
[1777474714703,35.52,76548.54,0.0,-0.92308,6e-05,9.51688]
[1777474719738,35.52,76534.12,0.0,-0.92396,6e-05,9.43206]
[1777474720746,35.52,76525.0,0.0,-0.92451,6e-05,9.37846]
[1777474721752,35.52,76519.61,0.0,-0.92484,6e-05,9.34699]
[1777474722759,35.52,76514.55,0.0,-0.92514,6e-05,9.31757]
[1777474724773,35.52,76509.81,0.0,-0.92543,6e-05,9.28963]
[1777474729808,35.52,76512.89,0.0,-0.92525,6e-05,9.30719]
[1777474734843,35.51,76515.38,0.0,-0.9251,6e-05,9.32124]
[1777474735960,35.51,76520.87,0.0,-0.92477,6e-05,9.35349]
[1777474737864,35.51,76520.28,0.0,-0.92481,6e-05,9.35005]
[1777474740885,35.51,76514.93,0.0,-0.92513,6e-05,9.31879]
[1777474742900,35.51,76520.11,0.0,-0.92482,6e-05,9.34909]
[1777474747933,35.51,76521.89,0.0,-0.92471,6e-05,9.35932]
[1777474752968,35.51,76527.71,0.0,-0.92436,6e-05,9.39301]
[1777474756103,35.51,76530.92,0.0,-0.92417,6e-05,9.41168]
[1777474762036,35.51,76530.15,0.0,-0.92422,6e-05,9.40674]
[1777474767082,35.51,76526.19,0.0,-0.92446,6e-05,9.38335]
[1777474771111,35.51,76531.98,0.0,-0.92414,6e-05,9.41353]
[1777474776146,35.51,76536.72,0.0,-0.92385,6e-05,9.44138]
[1777474779167,35.51,76542.38,0.0,-0.9235,6e-05,9.47496]
[1777474784201,35.51,76540.54,0.0,-0.92361,6e-05,9.46439]
[1777474789238,35.51,76539.74,0.0,-0.92366,6e-05,9.45994]
[1777474794276,35.51,76535.92,0.0,-0.92389,6e-05,9.43787]
[1777474796396,35.51,76524.86,0.0,-0.92456,6e-05,9.37264]
[1777474797293,35.51,76524.86,0.0,-0.92456,6e-05,9.37265]
[1777474801322,35.51,76532.2,0.0,-0.92411,6e-05,9.41582]
[1777474806466,35.51,76527.87,0.0,-0.92438,6e-05,9.39001]
[1777474812398,35.51,76525.1,0.0,-0.92455,6e-05,9.3735]
[1777474815530,35.51,76514.53,0.0,-0.92519,6e-05,9.31151]
[1777474817434,35.51,76512.89,0.0,-0.92529,6e-05,9.30207]
[1777474822469,35.51,76513.28,0.0,-0.92526,6e-05,9.30499]
[1777474827512,35.52,76513.36,0.0,-0.92525,6e-05,9.30618]
[1777474829518,35.52,76525.69,0.0,-0.9245,6e-05,9.37878]
[1777474830524,35.52,76534.98,0.0,-0.92393,6e-05,9.43346]
[1777474831533,35.52,76534.4,0.0,-0.924,6e-05,9.42621]
[1777474836567,35.52,76530.58,0.0,-0.92423,6e-05,9.40326]
[1777474839589,35.52,76539.27,0.0,-0.9237,6e-05,9.45463]
[1777474840595,35.52,76540.68,0.0,-0.92361,6e-05,9.46299]
[1777474842609,35.52,76552.09,0.0,-0.92291,6e-05,9.53052]
[1777474843616,35.52,76562.99,0.0,-0.92223,6e-05,9.59529]
[1777474844623,35.52,76570.38,0.0,-0.92178,6e-05,9.63921]
[1777474845751,35.52,76572.55,0.0,-0.92164,6e-05,9.65198]
[1777474851672,35.51,76573.03,0.0,-0.92162,6e-05,9.65379]
[1777474854693,35.51,76578.41,0.0,-0.92129,6e-05,9.68569]
[1777474857718,35.51,76584.52,0.0,-0.9209,6e-05,9.72239]
[1777474862752,35.51,76586.56,0.0,-0.92077,6e-05,9.73467]
[1777474864884,35.51,76577.82,0.0,-0.92132,6e-05,9.68247]
[1777474865778,35.51,76577.82,0.0,-0.92132,6e-05,9.68236]
[1777474866788,35.51,76568.49,0.0,-0.9219,6e-05,9.62687]
[1777474867785,35.51,76559.16,0.0,-0.92249,6e-05,9.57133]
[1777474868792,35.51,76553.68,0.0,-0.92282,6e-05,9.53886]
[1777474869799,35.51,76553.45,0.0,-0.92284,6e-05,9.53761]
[1777474874954,35.51,76550.39,0.0,-0.92302,6e-05,9.52006]
[1777474878862,35.52,76539.79,0.0,-0.92367,6e-05,9.45751]
[1777474879869,35.52,76539.0,0.0,-0.92372,6e-05,9.4529]
[1777474885026,35.52,76537.49,0.0,-0.92381,6e-05,9.44447]
[1777474888931,35.52,76544.68,0.0,-0.92336,6e-05,9.4875]
[1777474893967,35.52,76543.54,0.0,-0.92344,6e-05,9.47829]
[1777474899001,35.52,76545.48,0.0,-0.92331,6e-05,9.4912]
[1777474904039,35.52,76541.45,0.0,-0.92354,6e-05,9.46889]
[1777474907059,35.53,76547.84,0.0,-0.92314,6e-05,9.50744]
[1777474909071,35.53,76551.0,0.0,-0.92294,6e-05,9.52661]
[1777474911086,35.53,76556.95,0.0,-0.92257,6e-05,9.5623]
[1777474916120,35.53,76552.5,0.0,-0.92283,6e-05,9.53673]
[1777474921157,35.53,76551.8,0.0,-0.92287,6e-05,9.53354]
[1777474923178,35.53,76544.85,0.0,-0.92329,6e-05,9.49279]
[1777474924185,35.53,76545.89,0.0,-0.92322,6e-05,9.4992]
[1777474929219,35.53,76539.82,0.0,-0.92358,6e-05,9.46479]
[1777474932244,35.53,76528.22,0.0,-0.92429,6e-05,9.39641]
[1777474933245,35.53,76522.84,0.0,-0.92462,6e-05,9.36473]
[1777474936270,35.53,76515.55,0.0,-0.92506,6e-05,9.32182]
[1777474941308,35.53,76510.07,0.0,-0.92539,6e-05,9.28953]
[1777474942311,35.53,76503.24,0.0,-0.92581,6e-05,9.24957]
[1777474943317,35.53,76496.91,0.0,-0.92618,6e-05,9.21269]
[1777474948353,35.53,76495.61,0.0,-0.92626,6e-05,9.2052]
[1777474953389,35.53,76491.86,0.0,-0.92651,6e-05,9.17997]
[1777474958422,35.54,76492.19,0.0,-0.92648,6e-05,9.18258]
[1777474963469,35.54,76486.27,0.0,-0.92683,6e-05,9.14873]
[1777474964584,35.53,76455.01,0.0,-0.9287,6e-05,8.96548]
[1777474965590,35.53,76454.26,0.0,-0.92875,6e-05,8.95997]
[1777474966481,35.53,76454.45,0.0,-0.92874,6e-05,8.9611]
[1777474971516,35.53,76464.91,0.0,-0.92813,6e-05,9.02108]
[1777474972527,35.53,76468.34,0.0,-0.92793,6e-05,9.04088]
[1777474974537,35.53,76471.24,0.0,-0.92776,6e-05,9.0576]
[1777474977558,35.53,76472.75,0.0,-0.92767,6e-05,9.06647]
[1777474982593,35.53,76469.7,0.0,-0.92785,6e-05,9.04903]
[1777474987629,35.53,76471.68,0.0,-0.92773,6e-05,9.06059]
[1777474992665,35.53,76469.52,0.0,-0.92785,6e-05,9.04828]
[1777474997700,35.53,76470.55,0.0,-0.92779,6e-05,9.05428]
[1777475002734,35.53,76466.09,0.0,-0.92805,6e-05,9.02874]
[1777475003741,35.53,76461.04,0.0,-0.92835,6e-05,8.99975]
[1777475005871,35.53,76449.71,0.0,-0.929,6e-05,8.93564]
[1777475006763,35.53,76450.15,0.0,-0.92897,6e-05,8.93819]
[1777475010794,35.53,76455.22,0.0,-0.92868,6e-05,8.9674]
[1777475012804,35.53,76458.97,0.0,-0.92848,6e-05,8.98565]
[1777475015941,35.53,76465.27,0.0,-0.92811,6e-05,9.02245]
[1777475017841,35.53,76466.63,0.0,-0.92802,6e-05,9.03056]
[1777475019856,35.53,76472.15,0.0,-0.9277,6e-05,9.06254]
[1777475024890,35.53,76473.33,0.0,-0.92763,6e-05,9.06944]
[1777475029925,35.54,76471.67,0.0,-0.92772,6e-05,9.06011]
[1777475031939,35.54,76463.16,0.0,-0.92822,6e-05,9.01126]
[1777475032947,35.54,76451.84,0.0,-0.92888,6e-05,8.94614]
[1777475033952,35.54,76445.06,0.0,-0.92928,6e-05,8.90717]
[1777475034960,35.53,76444.26,0.0,-0.92932,6e-05,8.90253]
[1777475036083,35.53,76439.01,0.0,-0.92963,6e-05,8.8725]
[1777475037982,35.53,76423.93,0.0,-0.93049,6e-05,8.78669]
[1777475038990,35.54,76421.14,0.0,-0.93065,6e-05,8.77107]
[1777475041004,35.54,76428.94,0.0,-0.9302,6e-05,8.81532]
[1777475042011,35.53,76427.52,0.0,-0.93029,6e-05,8.80715]
[1777475047046,35.53,76425.89,0.0,-0.93038,6e-05,8.79762]
[1777475052081,35.54,76424.86,0.0,-0.93044,6e-05,8.79207]
[1777475057116,35.54,76428.59,0.0,-0.93022,6e-05,8.81361]
[1777475058122,35.54,76436.02,0.0,-0.92979,6e-05,8.85587]
[1777475059129,35.54,76438.56,0.0,-0.92965,6e-05,8.87022]
[1777475061144,35.53,76431.5,0.0,-0.93006,6e-05,8.82973]
[1777475064165,35.53,76436.52,0.0,-0.92977,6e-05,8.85807]
[1777475068193,35.53,76441.78,0.0,-0.92947,6e-05,8.88764]
[1777475070207,35.53,76447.63,0.0,-0.92914,6e-05,8.92104]
[1777475072221,35.53,76452.58,0.0,-0.92888,6e-05,8.94553]
[1777475074236,35.53,76455.28,0.0,-0.92872,6e-05,8.9607]
[1777475075245,35.53,76449.21,0.0,-0.92908,6e-05,8.92576]
[1777475076365,35.53,76442.54,0.0,-0.92946,6e-05,8.88753]
[1777475077258,35.53,76442.54,0.0,-0.92946,6e-05,8.8875]
[1777475082295,35.53,76442.09,0.0,-0.92949,6e-05,8.88484]
[1777475087331,35.53,76439.48,0.0,-0.92964,6e-05,8.86994]
[1777475088337,35.53,76431.7,0.0,-0.93009,6e-05,8.82563]
[1777475089345,35.53,76423.6,0.0,-0.93055,6e-05,8.7797]
[1777475090350,35.53,76421.56,0.0,-0.93067,6e-05,8.76832]
[1777475092365,35.53,76415.61,0.0,-0.931,6e-05,8.73511]
[1777475095386,35.53,76409.79,0.0,-0.93132,6e-05,8.70278]
[1777475100433,35.54,76397.63,0.0,-0.932,6e-05,8.63497]
[1777475101431,35.54,76391.21,0.0,-0.93236,6e-05,8.59894]
[1777475102440,35.54,76384.53,0.0,-0.93273,6e-05,8.56161]
[1777475103445,35.54,76385.28,0.0,-0.93269,6e-05,8.56593]
[1777475108479,35.54,76386.16,0.0,-0.93264,6e-05,8.5709]
[1777475113517,35.54,76388.04,0.0,-0.93253,6e-05,8.58209]
[1777475115529,35.54,76377.1,0.0,-0.93314,6e-05,8.5213]
[1777475116657,35.54,76376.82,0.0,-0.93315,6e-05,8.52]
[1777475120564,35.54,76382.98,0.0,-0.9328,6e-05,8.55532]
[1777475121570,35.54,76385.88,0.0,-0.93263,6e-05,8.57174]
[1777475124594,35.54,76385.72,0.0,-0.93264,6e-05,8.57128]
[1777475126739,35.54,76374.61,0.0,-0.93325,6e-05,8.50959]
[1777475128633,35.54,76358.78,0.0,-0.93412,5e-05,8.42166]
[1777475129629,35.54,76352.82,0.0,-0.93445,5e-05,8.38867]
[1777475130636,35.54,76352.78,0.0,-0.93445,5e-05,8.38854]
[1777475133677,35.54,76342.79,0.0,-0.93502,5e-05,8.32999]
[1777475134672,35.54,76330.95,0.0,-0.93566,5e-05,8.265]
[1777475135682,35.54,76322.04,0.0,-0.93613,5e-05,8.21631]
[1777475136799,35.54,76318.91,0.0,-0.9363,5e-05,8.19917]
[1777475140713,35.54,76311.19,0.0,-0.93671,5e-05,8.15703]
[1777475141768,35.54,76307.71,0.0,-0.9369,5e-05,8.13819]
[1777475143736,35.55,76302.18,0.0,-0.93718,5e-05,8.10934]
[1777475148773,35.55,76303.65,0.0,-0.93708,5e-05,8.11977]
[1777475150793,35.55,76311.28,0.0,-0.93666,5e-05,8.16224]
[1777475151794,35.55,76311.17,0.0,-0.93667,5e-05,8.16175]
[1777475156972,35.56,76323.47,0.0,-0.93599,5e-05,8.23067]
[1777475158846,35.56,76329.46,0.0,-0.93567,5e-05,8.26373]
[1777475159853,35.56,76333.39,0.0,-0.93545,5e-05,8.28543]
[1777475161868,35.56,76326.04,0.0,-0.93585,5e-05,8.2453]
[1777475162884,35.56,76317.98,0.0,-0.93628,5e-05,8.20111]
[1777475163883,35.56,76311.31,0.0,-0.93664,5e-05,8.16463]
[1777475164889,35.56,76308.43,0.0,-0.93679,5e-05,8.14901]
[1777475169927,35.56,76307.57,0.0,-0.93682,5e-05,8.1461]
[1777475170930,35.56,76307.68,0.0,-0.93681,5e-05,8.14716]
[1777475175965,35.56,76308.22,0.0,-0.93676,5e-05,8.15222]
[1777475177112,35.57,76316.13,0.0,-0.93633,5e-05,8.19616]
[1777475179995,35.57,76328.45,0.0,-0.93567,5e-05,8.26355]
[1777475185030,35.57,76325.71,0.0,-0.93581,5e-05,8.249]
[1777475187183,35.57,76331.34,0.0,-0.93551,5e-05,8.28005]
[1777475193089,35.57,76329.21,0.0,-0.93564,5e-05,8.26515]
[1777475196110,35.57,76324.07,0.0,-0.93592,5e-05,8.23711]
[1777475201144,35.57,76319.72,0.0,-0.93615,5e-05,8.21331]
[1777475205173,35.57,76325.24,0.0,-0.93586,5e-05,8.24328]
[1777475207322,35.57,76331.15,0.0,-0.93554,5e-05,8.27561]
[1777475211214,35.57,76338.33,0.0,-0.93515,5e-05,8.31521]
[1777475216250,35.57,76333.35,0.0,-0.93542,5e-05,8.28791]
[1777475221284,35.57,76330.43,0.0,-0.93558,5e-05,8.27201]
[1777475222292,35.57,76325.33,0.0,-0.93585,5e-05,8.24393]
[1777475223299,35.57,76313.08,0.0,-0.9365,5e-05,8.17734]
[1777475224311,35.57,76302.15,0.0,-0.93708,5e-05,8.11834]
[1777475225314,35.57,76297.06,0.0,-0.93735,5e-05,8.09111]
[1777475229341,35.57,76293.83,0.0,-0.9375,5e-05,8.07568]
[1777475232362,35.57,76281.46,0.0,-0.93813,5e-05,8.00999]
[1777475234379,35.58,76288.68,0.0,-0.93775,5e-05,8.04994]
[1777475235383,35.58,76296.14,0.0,-0.93735,5e-05,8.09084]
[1777475236390,35.58,76304.46,0.0,-0.9369,5e-05,8.13642]
[1777475241560,35.58,76303.9,0.0,-0.93692,5e-05,8.13487]
[1777475245454,35.58,76310.05,0.0,-0.93658,5e-05,8.16941]
[1777475247468,35.58,76322.12,0.0,-0.93593,5e-05,8.2358]
[1777475250490,35.58,76328.83,0.0,-0.93557,5e-05,8.27245]
[1777475255658,35.58,76327.8,0.0,-0.93565,5e-05,8.26348]
[1777475259553,35.58,76321.83,0.0,-0.93597,5e-05,8.23038]
[1777475264590,35.59,76319.52,0.0,-0.93609,5e-05,8.21871]
[1777475269624,35.59,76321.13,0.0,-0.93599,5e-05,8.22854]
[1777475274660,35.59,76324.55,0.0,-0.93581,5e-05,8.24671]
[1777475279695,35.59,76324.79,0.0,-0.93579,5e-05,8.2486]
[1777475280702,35.59,76329.99,0.0,-0.93551,5e-05,8.27713]
[1777475283722,35.59,76324.19,0.0,-0.93582,5e-05,8.24543]
[1777475287753,35.59,76318.92,0.0,-0.93611,5e-05,8.21679]
[1777475290914,35.59,76307.58,0.0,-0.93671,5e-05,8.1551]
[1777475291779,35.59,76307.84,0.0,-0.93669,5e-05,8.15686]
[1777475294804,35.59,76318.86,0.0,-0.93609,5e-05,8.21806]
[1777475295809,35.59,76325.44,0.0,-0.93574,5e-05,8.25429]
[1777475296819,35.59,76329.99,0.0,-0.93549,5e-05,8.2793]
[1777475298830,35.59,76331.89,0.0,-0.93539,5e-05,8.28926]
[1777475300985,35.59,76337.58,0.0,-0.93509,5e-05,8.32027]
[1777475303865,35.59,76341.85,0.0,-0.93486,5e-05,8.34361]
[1777475304872,35.59,76348.23,0.0,-0.93451,5e-05,8.37879]
[1777475306019,35.59,76356.32,0.0,-0.93407,5e-05,8.42361]
[1777475307893,35.59,76358.37,0.0,-0.93396,5e-05,8.43499]
[1777475312927,35.59,76358.0,0.0,-0.934,5e-05,8.4292]
[1777475317966,35.59,76360.48,0.0,-0.93387,5e-05,8.44282]
[1777475323000,35.59,76356.28,0.0,-0.9341,5e-05,8.41953]
[1777475327031,35.59,76349.0,0.0,-0.9345,5e-05,8.37926]
[1777475331197,35.59,76337.95,0.0,-0.9351,5e-05,8.31852]
[1777475333070,35.59,76332.27,0.0,-0.93541,5e-05,8.28675]
[1777475334077,35.59,76332.9,0.0,-0.93538,5e-05,8.29005]
[1777475339112,35.59,76332.34,0.0,-0.93541,5e-05,8.28615]
[1777475341268,35.59,76314.5,0.0,-0.93638,5e-05,8.18814]
[1777475343140,35.59,76308.94,0.0,-0.93667,5e-05,8.15797]
[1777475344147,35.59,76305.56,0.0,-0.93685,5e-05,8.13978]
[1777475345154,35.59,76299.96,0.0,-0.93714,5e-05,8.10961]
[1777475346161,35.59,76299.03,0.0,-0.93719,5e-05,8.10488]
[1777475348176,35.59,76285.95,0.0,-0.93787,5e-05,8.03465]
[1777475349187,35.59,76277.51,0.0,-0.93831,5e-05,7.98958]
[1777475353212,35.59,76284.46,0.0,-0.93794,5e-05,8.02822]
[1777475354219,35.59,76293.94,0.0,-0.93743,5e-05,8.07982]
[1777475359253,35.6,76288.41,0.0,-0.93771,5e-05,8.05168]
[1777475363282,35.6,76284.26,0.0,-0.93791,5e-05,8.0306]
[1777475368318,35.6,76283.47,0.0,-0.93793,5e-05,8.02829]
[1777475371481,35.6,76290.89,0.0,-0.93756,5e-05,8.06588]
[1777475373353,35.6,76294.81,0.0,-0.93735,5e-05,8.08759]
[1777475374358,35.6,76300.91,0.0,-0.93702,5e-05,8.12087]
[1777475379395,35.61,76305.43,0.0,-0.93677,5e-05,8.14668]
[1777475381552,35.61,76312.38,0.0,-0.93639,5e-05,8.18505]
[1777475387451,35.61,76307.86,0.0,-0.93662,5e-05,8.16193]
[1777475392486,35.61,76311.17,0.0,-0.93643,5e-05,8.18167]
[1777475395650,35.62,76304.46,0.0,-0.93677,5e-05,8.14619]
[1777475396657,35.62,76300.14,0.0,-0.937,5e-05,8.12319]
[1777475398528,35.62,76296.81,0.0,-0.93716,5e-05,8.10617]
[1777475399535,35.62,76291.6,0.0,-0.93743,5e-05,8.07858]
[1777475400542,35.62,76286.51,0.0,-0.9377,5e-05,8.05156]
[1777475401550,35.62,76280.41,0.0,-0.93802,5e-05,8.0187]
[1777475402556,35.62,76269.07,0.0,-0.9386,5e-05,7.95813]
[1777475403707,35.62,76245.96,0.0,-0.93979,5e-05,7.83515]
[1777475407591,35.62,76252.41,0.0,-0.93945,5e-05,7.87064]
[1777475412627,35.63,76246.41,0.0,-0.93973,5e-05,7.84094]
[1777475417661,35.63,76245.97,0.0,-0.93974,5e-05,7.84014]
[1777475422698,35.63,76241.64,0.0,-0.93995,5e-05,7.81874]
[1777475427732,35.64,76244.13,0.0,-0.9398,5e-05,7.83369]
[1777475430777,35.64,76238.29,0.0,-0.94009,5e-05,7.80346]
[1777475431764,35.64,76231.8,0.0,-0.94044,5e-05,7.76608]
[1777475432769,35.64,76226.41,0.0,-0.94072,5e-05,7.73765]
[1777475433776,35.64,76224.88,0.0,-0.94079,5e-05,7.72982]
[1777475434783,35.64,76231.23,0.0,-0.94047,5e-05,7.76357]
[1777475435791,35.64,76234.97,0.0,-0.94028,5e-05,7.78352]
[1777475440826,35.64,76236.45,0.0,-0.94019,5e-05,7.79244]
[1777475441834,35.64,76242.32,0.0,-0.93989,5e-05,7.824]
[1777475442841,35.64,76246.15,0.0,-0.93969,5e-05,7.84473]
[1777475443856,35.64,76253.33,0.0,-0.93931,5e-05,7.88328]
[1777475444858,35.65,76258.63,0.0,-0.93904,5e-05,7.9118]
[1777475445866,35.65,76266.85,0.0,-0.93861,5e-05,7.95594]
[1777475447881,35.65,76253.76,0.0,-0.93929,5e-05,7.88624]
[1777475448886,35.65,76248.5,0.0,-0.93955,5e-05,7.8585]
[1777475449894,35.65,76248.3,0.0,-0.93956,5e-05,7.85775]
[1777475450901,35.65,76254.44,0.0,-0.93924,5e-05,7.89075]
[1777475451908,35.65,76257.98,0.0,-0.93906,5e-05,7.90988]
[1777475452915,35.65,76263.75,0.0,-0.93876,5e-05,7.941]
[1777475455936,35.65,76258.37,0.0,-0.93903,5e-05,7.91267]
[1777475458958,35.65,76255.15,0.0,-0.93919,5e-05,7.89608]
[1777475463992,35.65,76251.65,0.0,-0.93936,5e-05,7.87855]
[1777475469190,35.65,76245.41,0.0,-0.93967,5e-05,7.84647]
[1777475470034,35.65,76245.41,0.0,-0.93967,5e-05,7.84661]
[1777475474061,35.66,76246.69,0.0,-0.9396,5e-05,7.85389]
[1777475476076,35.66,76243.41,0.0,-0.93976,5e-05,7.83672]
[1777475481111,35.66,76246.46,0.0,-0.9396,5e-05,7.85362]
[1777475486148,35.66,76248.89,0.0,-0.93946,5e-05,7.8678]
[1777475491343,35.66,76245.37,0.0,-0.93965,5e-05,7.84717]
[1777475493199,35.66,76251.09,0.0,-0.93935,5e-05,7.87822]
[1777475494207,35.66,76260.93,0.0,-0.93884,5e-05,7.93102]
[1777475495372,35.67,76267.5,0.0,-0.9385,5e-05,7.96637]
[1777475496220,35.67,76266.94,0.0,-0.93853,5e-05,7.9635]
[1777475498234,35.67,76273.56,0.0,-0.93818,5e-05,7.99935]
[1777475499241,35.67,76272.79,0.0,-0.93822,5e-05,7.99537]
[1777475501413,35.67,76265.35,0.0,-0.9386,5e-05,7.95548]
[1777475502421,35.67,76252.64,0.0,-0.93926,5e-05,7.88758]
[1777475503269,35.67,76252.61,0.0,-0.93926,5e-05,7.88747]
[1777475504275,35.67,76247.27,0.0,-0.93954,5e-05,7.85909]
[1777475505282,35.67,76241.53,0.0,-0.93983,5e-05,7.82869]
[1777475506448,35.67,76239.87,0.0,-0.93991,5e-05,7.82004]
[1777475510320,35.67,76226.47,0.0,-0.94059,5e-05,7.74979]
[1777475512333,35.67,76222.13,0.0,-0.9408,5e-05,7.72712]
[1777475517372,35.67,76221.08,0.0,-0.94085,5e-05,7.7226]
[1777475522408,35.67,76220.13,0.0,-0.94089,5e-05,7.71859]
[1777475523414,35.67,76213.28,0.0,-0.94123,5e-05,7.68283]
[1777475524424,35.67,76210.29,0.0,-0.94137,5e-05,7.66745]
[1777475527447,35.67,76201.35,0.0,-0.94181,5e-05,7.6215]
[1777475528454,35.67,76173.98,0.0,-0.94316,5e-05,7.47946]
[1777475529552,35.67,76153.17,0.0,-0.94417,5e-05,7.37274]
[1777475530651,35.67,76125.87,0.0,-0.94547,5e-05,7.23387]
[1777475531654,35.67,76122.37,0.0,-0.94564,5e-05,7.21622]
[1777475532501,35.68,76121.69,0.0,-0.94566,5e-05,7.21352]
[1777475534502,35.68,76121.92,0.0,-0.94564,5e-05,7.21559]
[1777475536519,35.68,76117.56,0.0,-0.94584,5e-05,7.19406]
[1777475537524,35.68,76123.37,0.0,-0.94557,5e-05,7.22366]
[1777475542557,35.68,76126.77,0.0,-0.9454,5e-05,7.24204]
[1777475545580,35.68,76122.57,0.0,-0.94558,5e-05,7.22228]
[1777475550617,35.69,76126.3,0.0,-0.94538,5e-05,7.24376]
[1777475551814,35.69,76137.87,0.0,-0.94485,5e-05,7.29952]
[1777475554645,35.69,76141.09,0.0,-0.94468,5e-05,7.31704]
[1777475558673,35.7,76132.81,0.0,-0.94506,5e-05,7.27656]
[1777475560687,35.7,76140.09,0.0,-0.94471,5e-05,7.31431]
[1777475561882,35.7,76148.83,0.0,-0.94429,5e-05,7.35922]
[1777475562713,35.7,76148.9,0.0,-0.94428,5e-05,7.36003]
[1777475563709,35.7,76156.96,0.0,-0.94389,5e-05,7.40161]
[1777475564720,35.7,76163.79,0.0,-0.94355,5e-05,7.43714]
[1777475565722,35.7,76154.27,0.0,-0.94401,5e-05,7.38889]
[1777475569751,35.7,76158.35,0.0,-0.94379,5e-05,7.41192]
[1777475574786,35.71,76162.37,0.0,-0.94357,5e-05,7.43476]
[1777475575793,35.71,76167.57,0.0,-0.94331,5e-05,7.46206]
[1777475577805,35.71,76176.65,0.0,-0.94286,5e-05,7.50965]
[1777475582846,35.71,76174.48,0.0,-0.94295,5e-05,7.50011]
[1777475584859,35.72,76169.06,0.0,-0.94321,5e-05,7.47292]
[1777475589897,35.72,76169.69,0.0,-0.94316,5e-05,7.47823]
[1777475594930,35.72,76174.24,0.0,-0.94291,5e-05,7.50435]
[1777475597954,35.73,76180.86,0.0,-0.94258,5e-05,7.53993]
[1777475600973,35.73,76187.3,0.0,-0.94224,5e-05,7.57499]
[1777475601980,35.73,76194.76,0.0,-0.94187,5e-05,7.6142]
[1777475602987,35.73,76202.59,0.0,-0.94148,5e-05,7.65537]
[1777475606008,35.73,76190.25,0.0,-0.94208,5e-05,7.59219]
[1777475607043,35.73,76183.05,0.0,-0.94243,5e-05,7.55535]
[1777475609069,35.74,76201.77,0.0,-0.94149,5e-05,7.65364]
[1777475610078,35.74,76196.61,0.0,-0.94174,5e-05,7.62711]
[1777475615111,35.74,76190.05,0.0,-0.94207,5e-05,7.59172]
[1777475616118,35.74,76174.52,0.0,-0.94283,5e-05,7.51187]
[1777475618132,35.74,76166.39,0.0,-0.94322,5e-05,7.47103]
[1777475621225,35.75,76163.75,0.0,-0.94333,5e-05,7.45909]
[1777475623178,35.75,76183.66,0.0,-0.94234,5e-05,7.56312]
[1777475624186,35.75,76187.19,0.0,-0.94217,5e-05,7.58177]
[1777475628215,35.75,76194.28,0.0,-0.9418,5e-05,7.62015]
[1777475631235,35.76,76202.42,0.0,-0.94138,5e-05,7.664]
[1777475632242,35.76,76208.37,0.0,-0.94108,5e-05,7.69564]
[1777475633252,35.76,76206.09,0.0,-0.94119,5e-05,7.68414]
[1777475635263,35.76,76200.83,0.0,-0.94144,5e-05,7.65763]
[1777475640298,35.76,76203.62,0.0,-0.94128,5e-05,7.6749]
[1777475642321,35.77,76196.93,0.0,-0.9416,5e-05,7.64098]
[1777475643327,35.77,76190.96,0.0,-0.94189,5e-05,7.61043]
[1777475644334,35.77,76193.04,0.0,-0.94178,5e-05,7.6219]
[1777475647356,35.77,76203.68,0.0,-0.94123,5e-05,7.67923]
[1777475648376,35.77,76203.89,0.0,-0.94122,5e-05,7.68087]
[1777475649512,35.78,76223.9,0.0,-0.9402,5e-05,7.78707]
[1777475651383,35.78,76230.65,0.0,-0.93985,5e-05,7.82337]
[1777475652540,35.78,76233.2,0.0,-0.93971,5e-05,7.83798]
[1777475655412,35.78,76225.55,0.0,-0.94009,5e-05,7.79832]
[1777475656422,35.78,76223.75,0.0,-0.94017,5e-05,7.78971]
[1777475661453,35.78,76219.77,0.0,-0.94036,5e-05,7.77057]
[1777475666488,35.79,76215.34,0.0,-0.94057,5e-05,7.74881]
[1777475670517,35.79,76222.64,0.0,-0.94018,5e-05,7.78865]
[1777475672532,35.79,76213.87,0.0,-0.94065,5e-05,7.73947]
[1777475673680,35.79,76203.34,0.0,-0.94117,5e-05,7.68475]
[1777475676559,35.79,76198.23,0.0,-0.94141,5e-05,7.6594]
[1777475680587,35.8,76190.42,0.0,-0.94178,5e-05,7.62055]
[1777475685622,35.8,76188.32,0.0,-0.94187,5e-05,7.61183]
[1777475690659,35.81,76196.81,0.0,-0.94142,5e-05,7.6584]
[1777475695693,35.81,76200.05,0.0,-0.94124,5e-05,7.6778]
[1777475696701,35.81,76209.92,0.0,-0.94074,5e-05,7.72984]
[1777475697708,35.81,76215.41,0.0,-0.94046,5e-05,7.75911]
[1777475701745,35.81,76209.84,0.0,-0.94073,5e-05,7.73084]
[1777475702769,35.82,76197.25,0.0,-0.94135,5e-05,7.6655]
[1777475703902,35.82,76189.26,0.0,-0.94175,5e-05,7.62421]
[1777475704776,35.82,76189.45,0.0,-0.94173,5e-05,7.62563]
[1777475709811,35.82,76189.46,0.0,-0.94171,5e-05,7.62771]
[1777475713964,35.82,76174.72,0.0,-0.94242,5e-05,7.55299]
[1777475714848,35.82,76174.72,0.0,-0.94242,5e-05,7.55349]
[1777475715855,35.83,76165.84,0.0,-0.94285,5e-05,7.50819]
[1777475716862,35.83,76167.85,0.0,-0.94274,5e-05,7.51916]
[1777475717870,35.83,76162.39,0.0,-0.94301,5e-05,7.49151]
[1777475718875,35.83,76161.3,0.0,-0.94305,5e-05,7.48644]
[1777475724038,35.83,76155.61,0.0,-0.94331,5e-05,7.45952]
[1777475725924,35.83,76165.53,0.0,-0.94282,5e-05,7.51143]
[1777475726931,35.84,76172.09,0.0,-0.94249,5e-05,7.54584]
[1777475727939,35.84,76185.52,0.0,-0.94182,5e-05,7.61591]
[1777475728945,35.84,76187.58,0.0,-0.94172,5e-05,7.62694]
[1777475730959,35.84,76192.76,0.0,-0.94145,5e-05,7.6547]
[1777475734111,35.84,76203.97,0.0,-0.9409,5e-05,7.71103]
[1777475734987,35.84,76203.97,0.0,-0.9409,5e-05,7.71151]
[1777475738008,35.84,76212.86,0.0,-0.94044,5e-05,7.75941]
[1777475739015,35.85,76213.18,0.0,-0.94042,5e-05,7.76148]
[1777475741029,35.85,76220.63,0.0,-0.94003,5e-05,7.80162]
[1777475746065,35.85,76226.71,0.0,-0.93971,5e-05,7.8357]
[1777475747071,35.85,76223.73,0.0,-0.93985,5e-05,7.82027]
[1777475749086,35.85,76234.51,0.0,-0.9393,5e-05,7.87805]
[1777475750096,35.85,76235.92,0.0,-0.93922,5e-05,7.88593]
[1777475751102,35.85,76241.46,0.0,-0.93893,5e-05,7.91572]
[1777475752108,35.86,76254.07,0.0,-0.93828,5e-05,7.9832]
[1777475753116,35.86,76253.42,0.0,-0.93831,5e-05,7.98011]
[1777475758152,35.86,76249.45,0.0,-0.9385,5e-05,7.95994]
[1777475763187,35.86,76245.33,0.0,-0.9387,5e-05,7.93951]
[1777475768223,35.86,76246.74,0.0,-0.93861,5e-05,7.94855]
[1777475771244,35.87,76254.02,0.0,-0.93823,5e-05,7.98843]
[1777475776280,35.87,76261.76,0.0,-0.93781,5e-05,8.03146]
[1777475781314,35.87,76264.21,0.0,-0.93767,5e-05,8.04595]
[1777475786349,35.87,76264.98,0.0,-0.93761,5e-05,8.05139]
[1777475791384,35.88,76264.42,0.0,-0.93766,5e-05,8.0461]
[1777475792395,35.88,76277.16,0.0,-0.93698,5e-05,8.11482]
[1777475793398,35.88,76274.89,0.0,-0.9371,5e-05,8.10271]
[1777475795542,35.88,76271.79,0.0,-0.93726,5e-05,8.08636]
[1777475801455,35.88,76274.98,0.0,-0.93708,5e-05,8.10474]
[1777475806489,35.88,76276.94,0.0,-0.93697,5e-05,8.11632]
[1777475811524,35.88,76277.69,0.0,-0.93692,5e-05,8.12127]
[1777475815683,35.88,76272.63,0.0,-0.93718,5e-05,8.09477]
[1777475821593,35.89,76271.74,0.0,-0.93721,5e-05,8.09129]
[1777475824746,35.89,76278.97,0.0,-0.93683,5e-05,8.1309]
[1777475826642,35.89,76280.34,0.0,-0.93675,5e-05,8.13886]
[1777475830665,35.89,76285.53,0.0,-0.93647,5e-05,8.16766]
[1777475833691,35.89,76293.4,0.0,-0.93604,5e-05,8.21071]
[1777475834694,35.89,76302.23,0.0,-0.93557,5e-05,8.25896]
[1777475835701,35.89,76302.28,0.0,-0.93557,5e-05,8.25929]
[1777475836710,35.89,76308.94,0.0,-0.93521,5e-05,8.29575]
[1777475837715,35.89,76315.3,0.0,-0.93486,5e-05,8.33058]
[1777475839728,35.89,76316.78,0.0,-0.93478,5e-05,8.339]
[1777475844886,35.9,76323.24,0.0,-0.93442,5e-05,8.37538]
[1777475850808,35.9,76317.24,0.0,-0.93474,5e-05,8.34331]
[1777475851813,35.9,76311.74,0.0,-0.93506,5e-05,8.30973]
[1777475852819,35.9,76310.6,0.0,-0.93512,5e-05,8.30362]
[1777475854956,35.9,76304.41,0.0,-0.93545,5e-05,8.27019]
[1777475857853,35.9,76303.34,0.0,-0.9355,5e-05,8.265]
[1777475862889,35.9,76305.13,0.0,-0.93539,5e-05,8.27601]
[1777475867924,35.9,76305.96,0.0,-0.93533,5e-05,8.28173]
[1777475872959,35.91,76314.8,0.0,-0.93485,5e-05,8.33108]
[1777475874973,35.91,76319.82,0.0,-0.93457,5e-05,8.35876]
[1777475880016,35.91,76314.1,0.0,-0.93488,5e-05,8.32798]
[1777475884043,35.91,76310.52,0.0,-0.93506,5e-05,8.30909]
[1777475887064,35.91,76308.43,0.0,-0.93517,5e-05,8.29805]
[1777475892099,35.91,76316.38,0.0,-0.93474,5e-05,8.34172]
[1777475894114,35.91,76319.96,0.0,-0.93455,5e-05,8.36123]
[1777475899148,35.91,76315.71,0.0,-0.93478,5e-05,8.33777]
[1777475902169,35.91,76306.38,0.0,-0.93528,5e-05,8.28686]
[1777475904184,35.91,76303.57,0.0,-0.93543,5e-05,8.27178]
[1777475909218,35.91,76295.47,0.0,-0.93586,5e-05,8.22852]
[1777475914253,35.91,76294.19,0.0,-0.93594,5e-05,8.21909]
[1777475919292,35.91,76296.21,0.0,-0.93582,5e-05,8.23112]
[1777475923319,35.91,76289.12,0.0,-0.93619,5e-05,8.19315]
[1777475924326,35.91,76282.38,0.0,-0.93655,5e-05,8.15685]
[1777475925332,35.92,76278.0,0.0,-0.93678,5e-05,8.13344]
[1777475929360,35.92,76272.49,0.0,-0.93706,5e-05,8.10417]
[1777475934396,35.92,76270.7,0.0,-0.93715,5e-05,8.09552]
[1777475936410,35.92,76264.09,0.0,-0.93749,5e-05,8.06018]
[1777475937417,35.92,76258.05,0.0,-0.93781,5e-05,8.02805]
[1777475938424,35.92,76248.58,0.0,-0.9383,5e-05,7.97763]
[1777475940439,35.92,76237.81,0.0,-0.93885,5e-05,7.92054]
[1777475941445,35.92,76238.11,0.0,-0.93883,5e-05,7.92229]
[1777475944467,35.92,76232.6,0.0,-0.93911,5e-05,7.89334]
[1777475946483,35.92,76226.27,0.0,-0.93944,5e-05,7.86009]
[1777475951517,35.92,76229.24,0.0,-0.93928,5e-05,7.87636]
[1777475953533,35.92,76236.78,0.0,-0.93889,5e-05,7.91656]
[1777475956675,35.92,76251.3,0.0,-0.93814,5e-05,7.99425]
[1777475957561,35.92,76250.92,0.0,-0.93815,5e-05,7.99233]
[1777475962596,35.92,76251.21,0.0,-0.93813,5e-05,7.99442]
[1777475966745,35.93,76260.07,0.0,-0.93766,5e-05,8.04271]
[1777475967636,35.93,76260.07,0.0,-0.93766,5e-05,8.04282]
[1777475972688,35.93,76249.82,0.0,-0.93821,5e-05,7.98518]
[1777475974695,35.93,76224.95,0.0,-0.93949,5e-05,7.85334]
[1777475975702,35.93,76215.11,0.0,-0.93999,5e-05,7.80164]
[1777475976817,35.93,76215.39,0.0,-0.93997,5e-05,7.80318]
[1777475982751,35.93,76213.43,0.0,-0.94006,5e-05,7.79384]
[1777475985772,35.93,76218.62,0.0,-0.93979,5e-05,7.82195]
[1777475986888,35.93,76228.95,0.0,-0.93927,5e-05,7.87658]
[1777475987786,35.93,76228.92,0.0,-0.93927,5e-05,7.8765]
[1777475988793,35.93,76227.3,0.0,-0.93935,5e-05,7.86798]
[1777475993828,35.93,76228.29,0.0,-0.93929,5e-05,7.87385]
[1777475995842,35.93,76221.28,0.0,-0.93965,5e-05,7.83693]
[1777475996958,35.93,76214.02,0.0,-0.94002,5e-05,7.79875]
[1777475997856,35.93,76214.49,0.0,-0.93999,5e-05,7.80134]
[1777476001884,35.93,76219.57,0.0,-0.93973,5e-05,7.82853]
[1777476005913,35.93,76227.05,0.0,-0.93934,5e-05,7.86839]
[1777476007925,35.93,76228.22,0.0,-0.93928,5e-05,7.87469]
[1777476012961,35.93,76226.86,0.0,-0.93935,5e-05,7.86739]
[1777476017996,35.93,76222.99,0.0,-0.93955,5e-05,7.84675]
[1777476020012,35.93,76219.3,0.0,-0.93974,5e-05,7.82734]
[1777476025049,35.93,76216.24,0.0,-0.93989,5e-05,7.81143]
[1777476030086,35.94,76220.11,0.0,-0.93969,5e-05,7.83212]
[1777476035120,35.94,76221.74,0.0,-0.93963,5e-05,7.83734]
[1777476040156,35.94,76222.86,0.0,-0.93958,5e-05,7.84347]
[1777476045191,35.94,76221.89,0.0,-0.93962,5e-05,7.83847]
[1777476046198,35.94,76216.47,0.0,-0.9399,5e-05,7.80998]
[1777476047308,35.94,76213.37,0.0,-0.94005,5e-05,7.7938]
[1777476051232,35.94,76221.8,0.0,-0.93962,5e-05,7.83874]
[1777476053246,35.94,76227.02,0.0,-0.93935,5e-05,7.86636]
[1777476057382,35.94,76232.98,0.0,-0.93905,5e-05,7.89801]
[1777476063317,35.94,76226.99,0.0,-0.93935,5e-05,7.86639]
[1777476066353,35.94,76219.74,0.0,-0.93972,5e-05,7.82832]
[1777476067449,35.94,76198.91,0.0,-0.94077,5e-05,7.71915]
[1777476068357,35.94,76199.14,0.0,-0.94076,5e-05,7.72059]
[1777476069360,35.94,76197.13,0.0,-0.94086,5e-05,7.71026]
[1777476072382,35.94,76187.53,0.0,-0.94133,5e-05,7.66066]
[1777476075407,35.94,76177.27,0.0,-0.94184,5e-05,7.60778]
[1777476076413,35.94,76172.04,0.0,-0.94209,5e-05,7.58096]
[1777476081449,35.94,76170.12,0.0,-0.94218,5e-05,7.57226]
[1777476085486,35.95,76165.61,0.0,-0.94239,5e-05,7.55003]
[1777476086492,35.95,76159.0,0.0,-0.94271,5e-05,7.51626]
[1777476089512,35.95,76165.46,0.0,-0.94239,5e-05,7.55012]
[1777476094548,35.95,76169.82,0.0,-0.94219,5e-05,7.5696]
[1777476099583,35.95,76166.66,0.0,-0.94234,5e-05,7.55366]
[1777476104617,35.95,76161.13,0.0,-0.94261,5e-05,7.52568]
[1777476109653,35.95,76164.68,0.0,-0.94243,5e-05,7.54434]
[1777476114691,35.95,76161.8,0.0,-0.94257,5e-05,7.5297]
[1777476117709,35.95,76156.07,0.0,-0.94285,5e-05,7.50048]
[1777476120731,35.95,76152.74,0.0,-0.94301,5e-05,7.48337]
[1777476123751,35.95,76158.46,0.0,-0.94273,5e-05,7.51286]
[1777476124758,35.95,76160.75,0.0,-0.94262,5e-05,7.52483]
[1777476128785,35.95,76164.52,0.0,-0.94243,5e-05,7.54436]
[1777476133823,35.95,76165.35,0.0,-0.94239,5e-05,7.54851]
[1777476135835,35.95,76171.13,0.0,-0.94211,5e-05,7.5783]
[1777476137943,35.95,76176.16,0.0,-0.94186,5e-05,7.60442]
[1777476142884,35.95,76179.19,0.0,-0.94171,5e-05,7.61987]
[1777476148014,35.95,76175.2,0.0,-0.94191,5e-05,7.59892]
[1777476152957,35.95,76183.18,0.0,-0.94154,5e-05,7.63678]
[1777476153964,35.95,76190.34,0.0,-0.94119,5e-05,7.674]
[1777476154972,35.95,76201.87,0.0,-0.94061,5e-05,7.73388]
[1777476155979,35.95,76192.08,0.0,-0.9411,5e-05,7.68264]
[1777476158088,35.95,76198.55,0.0,-0.94078,5e-05,7.71638]
[1777476159001,35.95,76198.49,0.0,-0.94078,5e-05,7.71599]
[1777476161014,35.95,76188.54,0.0,-0.94128,5e-05,7.66417]
[1777476166049,35.95,76193.69,0.0,-0.94102,5e-05,7.69137]
[1777476171084,35.95,76196.68,0.0,-0.94087,5e-05,7.70716]
[1777476176119,35.95,76193.67,0.0,-0.94101,5e-05,7.69178]
[1777476178228,35.95,76199.86,0.0,-0.9407,5e-05,7.72428]
[1777476184177,35.95,76192.39,0.0,-0.94107,5e-05,7.68579]
[1777476187197,35.95,76185.23,0.0,-0.94142,5e-05,7.64922]
[1777476190221,35.95,76190.74,0.0,-0.94115,5e-05,7.67784]
[1777476195253,35.95,76193.06,0.0,-0.94103,5e-05,7.6897]
[1777476200288,35.95,76193.6,0.0,-0.94101,5e-05,7.69244]
[1777476204316,35.95,76187.4,0.0,-0.94132,5e-05,7.66002]
[1777476205323,35.95,76180.37,0.0,-0.94167,5e-05,7.6236]
[1777476210358,35.95,76170.5,0.0,-0.94215,5e-05,7.57307]
[1777476211364,35.95,76162.19,0.0,-0.94258,5e-05,7.52688]
[1777476216399,35.95,76166.58,0.0,-0.94237,5e-05,7.54941]
[1777476221435,35.95,76167.89,0.0,-0.9423,5e-05,7.55644]
[1777476226469,35.95,76168.71,0.0,-0.94226,5e-05,7.56082]
[1777476231505,35.96,76175.18,0.0,-0.94194,5e-05,7.59443]
[1777476236543,35.95,76178.89,0.0,-0.94176,5e-05,7.61342]
[1777476241576,35.95,76184.71,0.0,-0.94147,5e-05,7.64324]
[1777476242582,35.95,76192.78,0.0,-0.94107,5e-05,7.68517]
[1777476247619,35.95,76196.0,0.0,-0.94091,5e-05,7.70172]
[1777476248725,35.95,76217.25,0.0,-0.93984,5e-05,7.81305]
[1777476249635,35.95,76217.53,0.0,-0.93983,5e-05,7.81456]
[1777476250639,35.95,76224.46,0.0,-0.93947,5e-05,7.85102]
[1777476253660,35.95,76217.55,0.0,-0.93983,5e-05,7.81424]
[1777476256683,35.95,76208.92,0.0,-0.94027,5e-05,7.76865]
[1777476257688,35.95,76204.18,0.0,-0.94051,5e-05,7.74382]
[1777476258795,35.95,76213.9,0.0,-0.94002,5e-05,7.79484]
[1777476260709,35.95,76215.77,0.0,-0.93992,5e-05,7.80465]
[1777476265744,35.95,76212.65,0.0,-0.94008,5e-05,7.78831]
[1777476270779,35.95,76207.1,0.0,-0.94036,5e-05,7.75926]
[1777476274808,35.95,76202.01,0.0,-0.94064,5e-05,7.72883]
[1777476275815,35.95,76193.01,0.0,-0.94109,5e-05,7.68185]
[1777476277829,35.95,76186.23,0.0,-0.94143,5e-05,7.64668]
[1777476279843,35.95,76190.67,0.0,-0.94121,5e-05,7.66978]
[1777476281857,35.95,76201.48,0.0,-0.94067,5e-05,7.7263]
[1777476283872,35.95,76198.29,0.0,-0.94082,5e-05,7.70989]
[1777476286892,35.95,76207.38,0.0,-0.94036,5e-05,7.75774]
[1777476287903,35.95,76216.39,0.0,-0.93991,5e-05,7.80505]
[1777476288907,35.95,76219.35,0.0,-0.93976,5e-05,7.82053]
[1777476292938,35.95,76227.2,0.0,-0.93936,5e-05,7.86166]
[1777476293944,35.95,76229.14,0.0,-0.93926,5e-05,7.87196]
[1777476299081,35.95,76206.89,0.0,-0.94039,5e-05,7.75499]
[1777476299988,35.95,76206.41,0.0,-0.94041,5e-05,7.75251]
[1777476300994,35.95,76201.65,0.0,-0.94065,5e-05,7.72773]
[1777476303008,35.95,76189.68,0.0,-0.94125,5e-05,7.66535]
[1777476304019,35.95,76183.94,0.0,-0.94154,5e-05,7.63548]
[1777476307044,35.95,76189.56,0.0,-0.94126,5e-05,7.66465]
[1777476312074,35.95,76189.76,0.0,-0.94124,5e-05,7.6661]
[1777476317109,35.95,76186.96,0.0,-0.94138,5e-05,7.65186]
[1777476322144,35.96,76183.84,0.0,-0.94153,5e-05,7.63654]
[1777476326171,35.96,76178.46,0.0,-0.94178,5e-05,7.60982]
[1777476331207,35.96,76179.25,0.0,-0.94175,5e-05,7.61209]
[1777476336242,35.96,76181.93,0.0,-0.9416,5e-05,7.62738]
[1777476341277,35.97,76180.72,0.0,-0.94165,5e-05,7.6225]
[1777476346311,35.97,76172.92,0.0,-0.94202,5e-05,7.58337]
[1777476349432,35.97,76179.26,0.0,-0.9417,5e-05,7.61722]
[1777476355374,35.98,76178.07,0.0,-0.94174,5e-05,7.61326]
[1777476360410,35.98,76178.1,0.0,-0.94172,5e-05,7.61466]
[1777476361417,35.98,76183.87,0.0,-0.94144,5e-05,7.64481]
[1777476363432,35.98,76192.71,0.0,-0.94099,5e-05,7.69107]
[1777476365445,35.98,76197.83,0.0,-0.94073,5e-05,7.71792]
[1777476370478,35.98,76193.2,0.0,-0.94096,5e-05,7.69403]
[1777476373501,35.98,76183.17,0.0,-0.94146,5e-05,7.64224]
[1777476378536,35.98,76186.75,0.0,-0.94127,5e-05,7.66156]
[1777476383571,35.98,76184.43,0.0,-0.94138,5e-05,7.65004]
[1777476384578,35.98,76195.03,0.0,-0.94085,5e-05,7.70555]
[1777476385585,35.98,76203.14,0.0,-0.94045,5e-05,7.74791]
[1777476386592,35.98,76212.73,0.0,-0.93996,5e-05,7.79831]
[1777476387599,35.98,76216.43,0.0,-0.93977,5e-05,7.81778]
[1777476391642,35.98,76227.5,0.0,-0.93923,5e-05,7.8725]
[1777476396663,35.98,76225.31,0.0,-0.93935,5e-05,7.86033]
[1777476397671,35.98,76219.17,0.0,-0.93966,5e-05,7.82798]
[1777476402704,35.98,76222.14,0.0,-0.93952,5e-05,7.84343]
[1777476407738,35.98,76222.31,0.0,-0.93951,5e-05,7.84448]
[1777476412774,35.98,76223.65,0.0,-0.93943,5e-05,7.85182]
[1777476416802,35.98,76228.66,0.0,-0.93918,5e-05,7.87858]
[1777476421840,35.98,76231.38,0.0,-0.93904,5e-05,7.89307]
[1777476425870,35.98,76237.06,0.0,-0.93874,5e-05,7.92304]
[1777476426876,35.98,76243.49,0.0,-0.93841,5e-05,7.95724]
[1777476431911,35.98,76244.3,0.0,-0.93837,5e-05,7.96176]
[1777476432918,35.98,76241.78,0.0,-0.9385,5e-05,7.94852]
[1777476434932,35.98,76236.7,0.0,-0.93876,5e-05,7.92169]
[1777476440067,35.99,76241.09,0.0,-0.93852,5e-05,7.94583]
[1777476446011,35.99,76241.14,0.0,-0.93851,5e-05,7.94674]
[1777476450140,35.99,76246.94,0.0,-0.93821,5e-05,7.97801]
[1777476452178,35.99,76248.5,0.0,-0.93815,5e-05,7.98292]
[1777476457213,35.99,76244.98,0.0,-0.93834,5e-05,7.96418]
[1777476462250,35.99,76236.66,0.0,-0.93876,5e-05,7.92007]
[1777476463256,35.99,76237.65,0.0,-0.93871,5e-05,7.92555]
[1777476468291,35.99,76237.83,0.0,-0.9387,5e-05,7.92682]
[1777476470306,35.99,76233.0,0.0,-0.93894,5e-05,7.90157]
[1777476475347,35.99,76229.29,0.0,-0.93913,5e-05,7.88232]
[1777476477358,35.99,76217.56,0.0,-0.93973,5e-05,7.82053]
[1777476478365,35.99,76210.8,0.0,-0.94007,5e-05,7.7852]
[1777476479372,35.99,76210.51,0.0,-0.94008,5e-05,7.78394]
[1777476482393,35.99,76208.17,0.0,-0.94019,5e-05,7.77233]
[1777476486422,35.99,76205.8,0.0,-0.94031,5e-05,7.76043]
[1777476489443,35.99,76200.08,0.0,-0.94059,5e-05,7.73095]
[1777476493471,36.0,76195.36,0.0,-0.94082,5e-05,7.70664]
[1777476495485,36.0,76190.0,0.0,-0.94109,5e-05,7.67904]
[1777476500520,36.0,76186.79,0.0,-0.94124,5e-05,7.66279]
[1777476505554,36.0,76189.37,0.0,-0.94111,5e-05,7.67653]
[1777476510590,36.0,76189.41,0.0,-0.9411,5e-05,7.67745]
[1777476515625,36.0,76201.95,0.0,-0.94049,5e-05,7.74016]
[1777476516631,36.0,76208.14,0.0,-0.94018,5e-05,7.77271]
[1777476518646,36.0,76215.64,0.0,-0.9398,5e-05,7.8123]
[1777476523681,36.0,76224.37,0.0,-0.93935,5e-05,7.85884]
[1777476525695,36.0,76232.18,0.0,-0.93895,5e-05,7.90019]
[1777476530730,36.0,76226.91,0.0,-0.93921,5e-05,7.87265]
[1777476531737,36.0,76224.13,0.0,-0.93935,5e-05,7.85812]
[1777476536771,36.0,76228.48,0.0,-0.93912,5e-05,7.88192]
[1777476541807,36.01,76228.1,0.0,-0.93913,5e-05,7.88063]
[1777476546842,36.01,76225.49,0.0,-0.93926,5e-05,7.86723]
[1777476551877,36.01,76222.21,0.0,-0.93943,5e-05,7.85]
[1777476553890,36.01,76223.24,0.0,-0.93938,5e-05,7.85543]
[1777476558926,36.01,76226.83,0.0,-0.93919,5e-05,7.87468]
[1777476563961,36.01,76227.64,0.0,-0.93916,5e-05,7.87849]
[1777476568997,36.01,76229.38,0.0,-0.93907,5e-05,7.88722]
[1777476574032,36.0,76223.68,0.0,-0.93939,5e-05,7.85337]
[1777476579066,36.01,76221.08,0.0,-0.93952,5e-05,7.8397]
[1777476583096,36.01,76228.26,0.0,-0.93915,5e-05,7.87764]
[1777476584105,36.01,76242.29,0.0,-0.93843,5e-05,7.95199]
[1777476585111,36.01,76248.58,0.0,-0.93811,5e-05,7.98538]
[1777476586115,36.0,76237.87,0.0,-0.93866,5e-05,7.92821]
[1777476587121,36.0,76226.47,0.0,-0.93925,5e-05,7.8678]
[1777476592157,36.01,76226.94,0.0,-0.93922,5e-05,7.87068]
[1777476594172,36.01,76229.49,0.0,-0.93909,5e-05,7.88421]
[1777476595179,36.01,76222.22,0.0,-0.93946,5e-05,7.84588]
[1777476596185,36.01,76211.65,0.0,-0.94,5e-05,7.79042]
[1777476597193,36.01,76205.98,0.0,-0.94028,5e-05,7.76074]
[1777476600213,36.01,76199.23,0.0,-0.94062,5e-05,7.72562]
[1777476603233,36.01,76204.63,0.0,-0.94035,5e-05,7.75406]
[1777476605249,36.01,76210.1,0.0,-0.94007,5e-05,7.78289]
[1777476606255,36.01,76220.9,0.0,-0.93952,5e-05,7.83969]
[1777476607267,36.01,76228.55,0.0,-0.93913,5e-05,7.87995]
[1777476609277,36.01,76229.29,0.0,-0.9391,5e-05,7.88369]
[1777476613305,36.01,76236.64,0.0,-0.93872,5e-05,7.92272]
[1777476615320,36.01,76238.18,0.0,-0.93864,5e-05,7.93102]
[1777476620354,36.01,76233.24,0.0,-0.93889,5e-05,7.90514]
[1777476625388,36.01,76237.1,0.0,-0.93869,5e-05,7.92586]
[1777476628410,36.01,76241.02,0.0,-0.93848,5e-05,7.94672]
[1777476631431,36.01,76246.54,0.0,-0.93822,5e-05,7.97254]
[1777476632438,36.01,76252.61,0.0,-0.93791,5e-05,8.00474]
[1777476636465,36.01,76247.5,0.0,-0.93818,5e-05,7.97726]
[1777476638487,36.01,76241.89,0.0,-0.93847,5e-05,7.9474]
[1777476639487,36.01,76237.17,0.0,-0.93871,5e-05,7.92225]
[1777476640494,36.01,76233.5,0.0,-0.9389,5e-05,7.90281]
[1777476645528,36.01,76235.35,0.0,-0.93881,5e-05,7.91263]
[1777476649563,36.01,76241.95,0.0,-0.93847,5e-05,7.94752]
[1777476651580,36.01,76247.49,0.0,-0.93818,5e-05,7.97671]
[1777476656608,36.01,76247.79,0.0,-0.93817,5e-05,7.97787]
[1777476658623,36.01,76260.17,0.0,-0.93753,5e-05,8.0436]
[1777476660637,36.0,76267.58,0.0,-0.93715,5e-05,8.08298]
[1777476665675,36.0,76269.93,0.0,-0.93703,5e-05,8.09478]
[1777476668696,36.0,76277.18,0.0,-0.93665,5e-05,8.13353]
[1777476669703,36.0,76281.77,0.0,-0.93641,5e-05,8.15803]
[1777476670711,36.0,76287.01,0.0,-0.93614,5e-05,8.18609]
[1777476675745,36.0,76289.31,0.0,-0.93602,5e-05,8.19735]
[1777476678767,36.0,76283.04,0.0,-0.93636,5e-05,8.1631]
[1777476683800,36.0,76281.32,0.0,-0.93646,5e-05,8.15296]
[1777476687829,35.99,76273.47,0.0,-0.93689,5e-05,8.10939]
[1777476689843,35.99,76268.41,0.0,-0.93716,5e-05,8.08193]
[1777476694877,35.99,76268.01,0.0,-0.93721,5e-05,8.07556]
[1777476699913,35.99,76262.8,0.0,-0.93749,5e-05,8.04734]
[1777476701942,35.99,76262.84,0.0,-0.93748,5e-05,8.04753]
[1777476703942,35.99,76265.11,0.0,-0.93737,5e-05,8.0596]
[1777476706963,35.99,76257.74,0.0,-0.93775,5e-05,8.01996]
[1777476712013,35.99,76258.17,0.0,-0.93774,5e-05,8.0213]
[1777476717033,35.99,76255.42,0.0,-0.93789,5e-05,8.00572]
[1777476722084,35.99,76251.02,0.0,-0.93813,5e-05,7.98098]
[1777476726102,35.99,76222.93,0.0,-0.93958,5e-05,7.83186]
[1777476727108,35.98,76187.04,0.0,-0.94139,5e-05,7.64404]
[1777476728120,35.99,76180.15,0.0,-0.94173,5e-05,7.6085]
[1777476729129,35.99,76188.62,0.0,-0.94131,5e-05,7.65238]
[1777476732177,35.98,76195.98,0.0,-0.94095,5e-05,7.68998]
[1777476737184,35.98,76197.95,0.0,-0.94086,5e-05,7.69876]
[1777476739199,35.98,76203.83,0.0,-0.94056,5e-05,7.72999]
[1777476742247,35.98,76195.56,0.0,-0.94097,5e-05,7.68765]
[1777476743232,35.98,76195.87,0.0,-0.94095,5e-05,7.68959]
[1777476748265,35.99,76207.63,0.0,-0.94035,5e-05,7.75252]
[1777476751283,35.99,76198.08,0.0,-0.94084,5e-05,7.69988]
[1777476755312,35.99,76203.95,0.0,-0.94054,5e-05,7.73167]
[1777476760346,35.99,76209.16,0.0,-0.94026,5e-05,7.76002]
[1777476765384,35.99,76210.05,0.0,-0.94021,5e-05,7.76571]
[1777476767398,36.0,76218.41,0.0,-0.93978,5e-05,7.80995]
[1777476768405,36.0,76219.9,0.0,-0.93971,5e-05,7.8179]
[1777476773444,36.0,76217.57,0.0,-0.93982,5e-05,7.80617]
[1777476776462,36.0,76204.77,0.0,-0.94046,5e-05,7.73944]
[1777476777468,36.0,76200.05,0.0,-0.9407,5e-05,7.715]
[1777476779482,36.0,76197.82,0.0,-0.9408,5e-05,7.70389]
[1777476783509,36.0,76187.49,0.0,-0.94131,5e-05,7.65125]
[1777476784516,36.0,76183.12,0.0,-0.94153,5e-05,7.62858]
[1777476786532,36.0,76177.4,0.0,-0.94181,5e-05,7.59909]
[1777476791566,36.0,76176.12,0.0,-0.94186,5e-05,7.59323]
[1777476794588,36.0,76170.21,0.0,-0.94215,5e-05,7.56369]
[1777476797608,36.01,76168.83,0.0,-0.9422,5e-05,7.55799]
[1777476799622,36.01,76175.51,0.0,-0.94186,5e-05,7.5934]
[1777476804658,36.01,76178.12,0.0,-0.94171,5e-05,7.60909]
[1777476809693,36.02,76177.09,0.0,-0.94174,5e-05,7.60587]
[1777476814727,36.02,76177.62,0.0,-0.94172,5e-05,7.60738]
[1777476819764,36.03,76178.91,0.0,-0.94163,5e-05,7.61635]
[1777476824801,36.03,76177.01,0.0,-0.9417,5e-05,7.60886]
[1777476827819,36.03,76187.34,0.0,-0.94118,5e-05,7.66378]
[1777476828826,36.03,76192.22,0.0,-0.94093,5e-05,7.68953]
[1777476830840,36.03,76191.01,0.0,-0.94098,5e-05,7.6839]
[1777476835876,36.04,76187.21,0.0,-0.94116,5e-05,7.6658]
[1777476836882,36.04,76181.88,0.0,-0.94142,5e-05,7.63846]
[1777476837889,36.04,76177.75,0.0,-0.94162,5e-05,7.61743]
[1777476840910,36.04,76173.23,0.0,-0.94183,5e-05,7.59524]
[1777476844938,36.04,76168.01,0.0,-0.94207,5e-05,7.56993]
[1777476848966,36.05,76166.44,0.0,-0.94213,5e-05,7.56364]
[1777476853044,36.05,76180.4,0.0,-0.94142,5e-05,7.63761]
[1777476854005,36.05,76180.4,0.0,-0.94142,5e-05,7.63798]
[1777476859053,36.06,76175.37,0.0,-0.94165,5e-05,7.61408]
[1777476862107,36.06,76170.1,0.0,-0.9419,5e-05,7.58798]
[1777476864102,36.06,76154.34,0.0,-0.94267,5e-05,7.50731]
[1777476866101,36.06,76140.78,0.0,-0.94331,5e-05,7.43956]
[1777476871137,36.07,76143.63,0.0,-0.94317,5e-05,7.45307]
[1777476876171,36.07,76143.42,0.0,-0.94316,5e-05,7.45406]
[1777476877214,36.07,76150.89,0.0,-0.9428,5e-05,7.49287]
[1777476879192,36.07,76153.83,0.0,-0.94264,5e-05,7.50906]
[1777476881205,36.08,76161.4,0.0,-0.94226,5e-05,7.54896]
[1777476886241,36.08,76163.54,0.0,-0.94213,5e-05,7.56239]
[1777476887284,36.08,76169.27,0.0,-0.94185,5e-05,7.59237]
[1777476890275,36.08,76191.85,0.0,-0.94071,5e-05,7.71048]
[1777476891277,36.08,76206.37,0.0,-0.93998,5e-05,7.7864]
[1777476894337,36.08,76216.57,0.0,-0.93946,5e-05,7.84023]
[1777476896311,36.08,76219.73,0.0,-0.9393,5e-05,7.85701]
[1777476900346,36.08,76224.98,0.0,-0.93903,5e-05,7.88471]
[1777476901346,36.08,76232.73,0.0,-0.93863,5e-05,7.92563]
[1777476902394,36.08,76245.93,0.0,-0.93795,5e-05,7.99571]
[1777476903360,36.08,76245.93,0.0,-0.93795,5e-05,7.9957]
[1777476908395,36.08,76236.95,0.0,-0.93842,5e-05,7.94787]
[1777476913432,36.08,76246.63,0.0,-0.93792,5e-05,7.9991]
[1777476914494,36.08,76258.71,0.0,-0.93729,5e-05,8.06355]
[1777476917472,36.08,76253.1,0.0,-0.93758,5e-05,8.03357]
[1777476920495,36.08,76257.35,0.0,-0.93736,5e-05,8.05598]
[1777476925528,36.08,76256.81,0.0,-0.9374,5e-05,8.0527]
[1777476928592,36.08,76263.26,0.0,-0.93706,5e-05,8.0869]
[1777476934634,36.08,76261.76,0.0,-0.93717,5e-05,8.07462]
[1777476938662,36.08,76253.7,0.0,-0.9376,5e-05,8.03125]
[1777476940637,36.08,76251.57,0.0,-0.93771,5e-05,8.01982]
[1777476942651,36.08,76248.21,0.0,-0.93788,5e-05,8.0017]
[1777476946695,36.08,76241.66,0.0,-0.93823,5e-05,7.96614]
[1777476947698,36.08,76237.49,0.0,-0.93845,5e-05,7.94382]
[1777476951732,36.08,76235.15,0.0,-0.93857,5e-05,7.93122]
[1777476954750,36.08,76224.62,0.0,-0.93911,5e-05,7.87537]
[1777476955755,36.08,76225.0,0.0,-0.93909,5e-05,7.87729]
[1777476960792,36.08,76225.89,0.0,-0.93905,5e-05,7.8817]
[1777476962833,36.08,76220.65,0.0,-0.93932,5e-05,7.85409]
[1777476964822,36.08,76215.1,0.0,-0.9396,5e-05,7.82482]
[1777476965829,36.08,76210.96,0.0,-0.93981,5e-05,7.80311]
[1777476968848,36.08,76208.87,0.0,-0.93992,5e-05,7.79236]
[1777476971869,36.08,76203.0,0.0,-0.94021,5e-05,7.76189]
[1777476973883,36.08,76200.18,0.0,-0.94035,5e-05,7.74743]
[1777476975897,36.08,76191.21,0.0,-0.9408,5e-05,7.70101]
[1777476976931,36.08,76185.46,0.0,-0.94108,5e-05,7.67137]
[1777476978918,36.08,76185.12,0.0,-0.94109,5e-05,7.67012]
[1777476983955,36.08,76185.68,0.0,-0.94105,5e-05,7.67431]
[1777476988988,36.08,76182.58,0.0,-0.94119,5e-05,7.65949]
[1777476994030,36.09,76179.72,0.0,-0.94135,5e-05,7.64257]
[1777476999058,36.09,76178.69,0.0,-0.94138,5e-05,7.63862]
[1777477003086,36.09,76171.17,0.0,-0.94175,5e-05,7.60087]
[1777477004093,36.09,76162.52,0.0,-0.94217,5e-05,7.55663]
[1777477005100,36.09,76157.14,0.0,-0.94243,5e-05,7.5294]
[1777477006109,36.09,76156.99,0.0,-0.94243,5e-05,7.52909]
[1777477007116,36.09,76145.75,0.0,-0.94297,5e-05,7.47199]
[1777477008121,36.09,76138.86,0.0,-0.94331,5e-05,7.43682]
[1777477009128,36.09,76138.87,0.0,-0.94331,5e-05,7.4369]
[1777477014163,36.09,76137.31,0.0,-0.94339,5e-05,7.4287]
[1777477019198,36.09,76136.88,0.0,-0.9434,5e-05,7.42681]
[1777477024235,36.1,76137.97,0.0,-0.94331,5e-05,7.43618]
[1777477028262,36.11,76133.48,0.0,-0.94351,5e-05,7.41557]
[1777477030276,36.11,76128.5,0.0,-0.94374,5e-05,7.39073]
[1777477035311,36.11,76131.4,0.0,-0.9436,5e-05,7.40642]
[1777477037335,36.11,76119.5,0.0,-0.94416,5e-05,7.34641]
[1777477038336,36.11,76105.0,0.0,-0.94485,5e-05,7.27329]
[1777477039363,36.11,76091.57,0.0,-0.94549,5e-05,7.20587]
[1777477040386,36.11,76094.7,0.0,-0.94534,5e-05,7.22157]
[1777477045400,36.11,76091.83,0.0,-0.94547,5e-05,7.20768]
[1777477049429,36.11,76095.94,0.0,-0.94527,5e-05,7.2287]
[1777477054484,36.11,76087.06,0.0,-0.9457,5e-05,7.18202]
[1777477058494,36.11,76080.55,0.0,-0.94599,5e-05,7.15073]
[1777477060527,36.12,76088.01,0.0,-0.94564,5e-05,7.18846]
[1777477065566,36.12,76078.74,0.0,-0.94606,5e-05,7.144]
[1777477066553,36.12,76063.06,0.0,-0.94677,5e-05,7.06725]
[1777477067560,36.12,76038.33,0.0,-0.9479,5e-05,6.9461]
[1777477068570,36.12,76030.4,0.0,-0.94825,5e-05,6.90779]
[1777477073600,36.13,76029.16,0.0,-0.94829,4e-05,6.90361]
[1777477078635,36.13,76027.89,0.0,-0.94833,4e-05,6.89932]
[1777477081658,36.13,76021.5,0.0,-0.94861,4e-05,6.86945]
[1777477082665,36.13,76013.75,0.0,-0.94895,4e-05,6.8324]
[1777477087699,36.14,76008.3,0.0,-0.94917,4e-05,6.80851]
[1777477091732,36.14,76001.22,0.0,-0.94946,4e-05,6.77653]
[1777477093746,36.14,75991.37,0.0,-0.94989,4e-05,6.73047]
[1777477094753,36.15,75982.83,0.0,-0.95025,4e-05,6.69033]
[1777477096767,36.15,75983.3,0.0,-0.95022,4e-05,6.69398]
[1777477097797,36.15,75993.17,0.0,-0.94978,4e-05,6.74186]
[1777477099788,36.15,75999.2,0.0,-0.9495,4e-05,6.7721]
[1777477100803,36.15,75997.92,0.0,-0.94955,4e-05,6.76651]
[1777477105856,36.16,75995.71,0.0,-0.94962,4e-05,6.7588]
[1777477110867,36.16,75990.74,0.0,-0.94982,4e-05,6.7378]
[1777477111874,36.17,75984.72,0.0,-0.9501,4e-05,6.70636]
[1777477112880,36.17,75983.26,0.0,-0.95015,4e-05,6.70004]
[1777477113886,36.17,75991.23,0.0,-0.9498,4e-05,6.73881]
[1777477114894,36.17,75992.03,0.0,-0.94976,4e-05,6.74325]
[1777477118922,36.17,75982.85,0.0,-0.95014,4e-05,6.7018]
[1777477119928,36.18,75978.61,0.0,-0.95032,4e-05,6.68226]
[1777477123956,36.18,75976.21,0.0,-0.95039,4e-05,6.67361]
[1777477128998,36.19,75971.26,0.0,-0.95058,4e-05,6.6537]
[1777477130028,36.19,75951.98,0.0,-0.9514,4e-05,6.5633]
[1777477131025,36.19,75951.98,0.0,-0.95139,4e-05,6.56416]
[1777477136052,36.2,75957.54,0.0,-0.95111,4e-05,6.59475]
[1777477137059,36.2,75964.01,0.0,-0.95083,4e-05,6.62618]
[1777477138063,36.2,75968.39,0.0,-0.95063,4e-05,6.64773]
[1777477143098,36.21,75967.63,0.0,-0.95063,4e-05,6.64802]
[1777477145112,36.21,75959.62,0.0,-0.95096,4e-05,6.61168]
[1777477146119,36.22,75953.3,0.0,-0.95122,4e-05,6.5827]
[1777477147127,36.22,75952.43,0.0,-0.95125,4e-05,6.57949]
[1777477149141,36.22,75943.59,0.0,-0.95162,4e-05,6.53923]
[1777477150173,36.22,75942.91,0.0,-0.95164,4e-05,6.53651]
[1777477155183,36.23,75941.01,0.0,-0.95169,4e-05,6.53049]
[1777477157205,36.23,75946.76,0.0,-0.95144,4e-05,6.5589]
[1777477158209,36.23,75949.66,0.0,-0.9513,4e-05,6.57344]
[1777477162237,36.24,75941.01,0.0,-0.95165,4e-05,6.5353]
[1777477164253,36.24,75939.9,0.0,-0.95169,4e-05,6.53101]
[1777477167279,36.24,75948.77,0.0,-0.95129,4e-05,6.57442]
[1777477168286,36.24,75955.11,0.0,-0.95101,4e-05,6.60516]
[1777477169293,36.24,75952.62,0.0,-0.95111,4e-05,6.59422]
[1777477173321,36.25,75958.99,0.0,-0.95083,4e-05,6.62432]
[1777477176343,36.25,75966.59,0.0,-0.95048,4e-05,6.66261]
[1777477177353,36.26,75971.09,0.0,-0.95027,4e-05,6.6854]
[1777477179363,36.26,75977.19,0.0,-0.94999,4e-05,6.71575]
[1777477180384,36.26,75986.7,0.0,-0.94958,4e-05,6.76118]
[1777477181377,36.26,75986.7,0.0,-0.94957,4e-05,6.76236]
[1777477182384,36.26,75992.01,0.0,-0.94933,4e-05,6.78834]
[1777477186412,36.27,75984.96,0.0,-0.94962,4e-05,6.75666]
[1777477190455,36.27,75990.18,0.0,-0.94937,4e-05,6.78384]
[1777477195477,36.28,75982.73,0.0,-0.94967,4e-05,6.75085]
[1777477199525,36.28,75990.81,0.0,-0.9493,4e-05,6.79125]
[1777477201521,36.28,75992.47,0.0,-0.94922,4e-05,6.80025]
[1777477203535,36.28,75984.87,0.0,-0.94954,4e-05,6.7648]
[1777477204540,36.29,75990.29,0.0,-0.9493,4e-05,6.7913]
[1777477205575,36.29,75990.04,0.0,-0.94931,4e-05,6.79059]
[1777477209576,36.29,75996.05,0.0,-0.94902,4e-05,6.82138]
[1777477211589,36.29,75999.4,0.0,-0.94886,4e-05,6.83836]
[1777477216625,36.3,76002.94,0.0,-0.94869,4e-05,6.85745]
[1777477217661,36.3,75996.3,0.0,-0.94898,4e-05,6.82584]
[1777477219647,36.3,75994.68,0.0,-0.94904,4e-05,6.81884]
[1777477221661,36.3,75988.83,0.0,-0.94929,4e-05,6.79167]
[1777477223675,36.3,75985.21,0.0,-0.94944,4e-05,6.77533]
[1777477225711,36.3,75979.78,0.0,-0.94967,4e-05,6.75038]
[1777477226711,36.31,75974.97,0.0,-0.94988,4e-05,6.72797]
[1777477228728,36.31,75973.27,0.0,-0.94994,4e-05,6.72103]
[1777477233761,36.31,75977.12,0.0,-0.94977,4e-05,6.73899]
[1777477238796,36.32,75989.21,0.0,-0.94921,4e-05,6.79956]
[1777477239806,36.32,75996.75,0.0,-0.94887,4e-05,6.83625]
[1777477240809,36.32,75998.56,0.0,-0.94879,4e-05,6.84537]
[1777477242841,36.32,76004.77,0.0,-0.94851,4e-05,6.87611]
[1777477244837,36.32,76008.6,0.0,-0.94833,4e-05,6.89535]
[1777477249873,36.33,76006.62,0.0,-0.9484,4e-05,6.88737]
[1777477254910,36.33,76002.97,0.0,-0.94855,4e-05,6.87145]
[1777477259945,36.33,75996.35,0.0,-0.94883,4e-05,6.8413]
[1777477260952,36.33,75987.71,0.0,-0.94921,4e-05,6.80019]
[1777477261960,36.33,75984.17,0.0,-0.94936,4e-05,6.78369]
[1777477262982,36.34,75964.64,0.0,-0.9502,4e-05,6.69167]
[1777477264979,36.34,75965.46,0.0,-0.95016,4e-05,6.69621]
[1777477265989,36.34,75970.91,0.0,-0.94991,4e-05,6.72336]
[1777477271022,36.34,75972.18,0.0,-0.94983,4e-05,6.73173]
[1777477273058,36.35,75956.3,0.0,-0.95051,4e-05,6.65753]
[1777477275058,36.35,75953.65,0.0,-0.95061,4e-05,6.64635]
[1777477276057,36.35,75943.61,0.0,-0.95103,4e-05,6.6005]
[1777477278092,36.36,75949.08,0.0,-0.95078,4e-05,6.62779]
[1777477281092,36.36,75953.24,0.0,-0.95058,4e-05,6.64956]
[1777477286128,36.37,75952.82,0.0,-0.95057,4e-05,6.65092]
[1777477288146,36.37,75960.98,0.0,-0.95021,4e-05,6.69085]
[1777477291164,36.37,75967.02,0.0,-0.94995,4e-05,6.71811]
[1777477294184,36.38,75961.38,0.0,-0.95018,4e-05,6.69308]
[1777477296198,36.38,75958.45,0.0,-0.95029,4e-05,6.68047]
[1777477299219,36.38,75966.41,0.0,-0.94993,4e-05,6.72019]
[1777477299241,36.38,75971.71,0.0,-0.9497,4e-05,6.74542]
[1777477300231,36.38,75972.14,0.0,-0.94967,4e-05,6.74807]
[1777477301233,36.38,75976.07,0.0,-0.94949,4e-05,6.76737]
[1777477303247,36.39,75981.15,0.0,-0.94926,4e-05,6.79268]
[1777477307275,36.39,75986.35,0.0,-0.94901,4e-05,6.81952]
[1777477312310,36.4,75991.85,0.0,-0.94875,4e-05,6.84823]
[1777477317345,36.4,75985.97,0.0,-0.94899,4e-05,6.82207]
[1777477318352,36.4,75980.7,0.0,-0.94922,4e-05,6.79727]
[1777477319361,36.4,75977.48,0.0,-0.94936,4e-05,6.78236]
[1777477320388,36.4,75982.64,0.0,-0.94912,4e-05,6.80756]
[1777477322384,36.4,75982.05,0.0,-0.94914,4e-05,6.8057]
[1777477323390,36.4,75976.91,0.0,-0.94936,4e-05,6.78158]
[1777477324398,36.41,75969.21,0.0,-0.9497,4e-05,6.74536]
[1777477325405,36.41,75966.83,0.0,-0.94979,4e-05,6.73459]
[1777477328425,36.41,75960.92,0.0,-0.95003,4e-05,6.70829]
[1777477329432,36.41,75967.75,0.0,-0.94973,4e-05,6.74139]
[1777477330458,36.41,75972.8,0.0,-0.9495,4e-05,6.76605]
[1777477333479,36.42,75975.07,0.0,-0.94939,4e-05,6.77855]
[1777477336485,36.42,75982.46,0.0,-0.94905,4e-05,6.81553]
[1777477337488,36.42,75985.88,0.0,-0.94889,4e-05,6.83242]
[1777477340509,36.42,75986.91,0.0,-0.94883,4e-05,6.83872]
[1777477342543,36.42,75977.94,0.0,-0.94922,4e-05,6.79663]
[1777477343549,36.43,75972.59,0.0,-0.94945,4e-05,6.77155]
[1777477345545,36.43,75966.62,0.0,-0.9497,4e-05,6.74416]
[1777477346551,36.43,75966.05,0.0,-0.94972,4e-05,6.74204]
[1777477351605,36.43,75977.91,0.0,-0.9492,4e-05,6.79829]
[1777477353620,36.44,75979.49,0.0,-0.94912,4e-05,6.80692]
[1777477358635,36.44,75975.99,0.0,-0.94925,4e-05,6.79266]
[1777477361660,36.44,75973.92,0.0,-0.94933,4e-05,6.78436]
[1777477363689,36.45,75967.87,0.0,-0.94958,4e-05,6.75659]
[1777477365705,36.45,75968.85,0.0,-0.94953,4e-05,6.76165]
[1777477370730,36.45,75970.39,0.0,-0.94946,4e-05,6.76998]
[1777477373743,36.45,75979.91,0.0,-0.94903,4e-05,6.81682]
[1777477376762,36.46,75982.96,0.0,-0.94888,4e-05,6.83304]
[1777477381800,36.46,75982.18,0.0,-0.94889,4e-05,6.83181]
[1777477382837,36.46,75974.84,0.0,-0.94921,4e-05,6.79718]
[1777477384839,36.46,75970.16,0.0,-0.9494,4e-05,6.77598]
[1777477385869,36.46,75962.96,0.0,-0.94972,4e-05,6.7417]
[1777477386876,36.46,75958.38,0.0,-0.94991,4e-05,6.72006]
[1777477388890,36.47,75961.81,0.0,-0.94975,4e-05,6.73771]
[1777477390904,36.47,75969.72,0.0,-0.94939,4e-05,6.77663]
[1777477391912,36.47,75976.36,0.0,-0.9491,4e-05,6.80893]
[1777477392924,36.47,75978.33,0.0,-0.949,4e-05,6.8189]
[1777477394939,36.47,75981.77,0.0,-0.94884,4e-05,6.83641]
[1777477399968,36.48,75982.33,0.0,-0.9488,4e-05,6.84157]
[1777477403004,36.48,75976.8,0.0,-0.94903,4e-05,6.81658]
[1777477405003,36.48,75974.82,0.0,-0.9491,4e-05,6.80818]
[1777477410073,36.49,75975.4,0.0,-0.94905,4e-05,6.81362]
[1777477413074,36.49,75984.01,0.0,-0.94868,4e-05,6.85305]
[1777477414081,36.49,75984.03,0.0,-0.94868,4e-05,6.85358]
[1777477419122,36.5,75983.75,0.0,-0.94866,4e-05,6.85471]
[1777477423148,36.5,75988.84,0.0,-0.94842,4e-05,6.8807]
[1777477428183,36.5,75995.57,0.0,-0.94811,4e-05,6.91477]
[1777477433221,36.51,75997.52,0.0,-0.94801,4e-05,6.92557]
[1777477435235,36.51,76006.82,0.0,-0.94759,5e-05,6.971]
[1777477437249,36.51,75996.66,0.0,-0.94804,4e-05,6.92231]
[1777477438256,36.51,75989.82,0.0,-0.94834,4e-05,6.88966]
[1777477443291,36.51,75995.47,0.0,-0.94807,4e-05,6.91849]
[1777477446316,36.51,76001.28,0.0,-0.94781,4e-05,6.94729]
[1777477451346,36.51,76002.27,0.0,-0.94775,4e-05,6.95319]
[1777477456382,36.52,76001.02,0.0,-0.9478,4e-05,6.94809]
[1777477458397,36.52,75990.17,0.0,-0.94828,4e-05,6.89616]
[1777477459403,36.52,75988.91,0.0,-0.94833,4e-05,6.89037]
[1777477463432,36.52,75983.83,0.0,-0.94855,4e-05,6.86711]
[1777477465445,36.52,75976.52,0.0,-0.94887,4e-05,6.83272]
[1777477466452,36.52,75962.49,0.0,-0.94948,4e-05,6.76613]
[1777477467459,36.52,75958.95,0.0,-0.94963,4e-05,6.74978]
[1777477469473,36.52,75954.13,0.0,-0.94983,4e-05,6.72755]
[1777477474507,36.53,75959.2,0.0,-0.94961,4e-05,6.75106]
[1777477479543,36.54,75952.82,0.0,-0.94986,4e-05,6.72341]
[1777477482564,36.54,75947.4,0.0,-0.95008,4e-05,6.69951]
[1777477484578,36.54,75943.25,0.0,-0.95026,4e-05,6.68011]
[1777477487599,36.54,75936.24,0.0,-0.95055,4e-05,6.64848]
[1777477488605,36.54,75935.55,0.0,-0.95058,4e-05,6.64539]
[1777477493641,36.55,75935.1,0.0,-0.95056,4e-05,6.64669]
[1777477498676,36.56,75941.03,0.0,-0.95028,4e-05,6.67784]
[1777477502705,36.56,75950.91,0.0,-0.94983,4e-05,6.72693]
[1777477503722,36.56,75950.12,0.0,-0.94986,4e-05,6.72372]
[1777477504719,36.56,75942.33,0.0,-0.95019,4e-05,6.68743]
[1777477505729,36.56,75948.0,0.0,-0.94994,4e-05,6.71482]
[1777477507740,36.57,75948.13,0.0,-0.94992,4e-05,6.71657]
[1777477509753,36.57,75939.76,0.0,-0.95027,4e-05,6.67817]
[1777477514787,36.57,75938.06,0.0,-0.95032,4e-05,6.67323]
[1777477519824,36.58,75935.14,0.0,-0.95042,4e-05,6.66241]
[1777477524861,36.59,75938.65,0.0,-0.95024,4e-05,6.68184]
[1777477529898,36.59,75934.16,0.0,-0.95041,4e-05,6.66362]
[1777477534931,36.6,75932.61,0.0,-0.95047,4e-05,6.65596]
[1777477537952,36.6,75938.39,0.0,-0.9502,4e-05,6.6849]
[1777477538959,36.6,75948.34,0.0,-0.94977,4e-05,6.73244]
[1777477539969,36.6,75949.88,0.0,-0.94969,4e-05,6.74019]
[1777477545002,36.61,75955.95,0.0,-0.94941,4e-05,6.77127]
[1777477546010,36.61,75964.51,0.0,-0.94903,4e-05,6.81244]
[1777477547015,36.61,75969.91,0.0,-0.94879,4e-05,6.83858]
[1777477548026,36.61,75973.09,0.0,-0.94864,4e-05,6.85412]
[1777477550042,36.61,75977.51,0.0,-0.94844,4e-05,6.87587]
[1777477555076,36.61,75979.9,0.0,-0.94834,4e-05,6.88648]
[1777477557090,36.61,75986.03,0.0,-0.94808,4e-05,6.91555]
[1777477558099,36.61,75989.39,0.0,-0.94793,4e-05,6.93147]
[1777477563134,36.61,75990.52,0.0,-0.94787,4e-05,6.93791]
[1777477568172,36.61,75990.09,0.0,-0.94788,4e-05,6.93677]
[1777477573206,36.61,75988.64,0.0,-0.94793,4e-05,6.93069]
[1777477578245,36.61,75984.97,0.0,-0.94809,4e-05,6.914]
[1777477583274,36.62,75985.55,0.0,-0.94805,4e-05,6.91793]
[1777477588309,36.62,75979.53,0.0,-0.94831,4e-05,6.89038]
[1777477593343,36.62,75982.43,0.0,-0.94819,4e-05,6.90224]
[1777477598386,36.62,75982.51,0.0,-0.94817,4e-05,6.90383]
[1777477603429,36.63,75981.91,0.0,-0.94819,4e-05,6.90191]
[1777477604423,36.63,75967.41,0.0,-0.94883,4e-05,6.83305]
[1777477605442,36.63,75951.05,0.0,-0.94954,4e-05,6.75564]
[1777477607445,36.63,75944.46,0.0,-0.94982,4e-05,6.72544]
[1777477612480,36.64,75950.55,0.0,-0.94953,4e-05,6.75673]
[1777477617517,36.64,75952.72,0.0,-0.94942,4e-05,6.76938]
[1777477620536,36.64,75959.22,0.0,-0.94912,4e-05,6.80161]
[1777477622555,36.64,75953.84,0.0,-0.94935,4e-05,6.77686]
[1777477623575,36.65,75942.52,0.0,-0.94983,4e-05,6.72369]
[1777477624569,36.65,75942.34,0.0,-0.94984,4e-05,6.72337]
[1777477628598,36.65,75935.13,0.0,-0.95013,4e-05,6.69156]
[1777477631619,36.65,75922.18,0.0,-0.95067,4e-05,6.63251]
[1777477632626,36.66,75918.09,0.0,-0.95084,4e-05,6.61404]
[1777477635660,36.66,75923.93,0.0,-0.95057,4e-05,6.64349]
[1777477637661,36.66,75925.8,0.0,-0.95048,4e-05,6.65359]
[1777477641701,36.67,75917.87,0.0,-0.95079,4e-05,6.61896]
[1777477643703,36.67,75917.06,0.0,-0.95081,4e-05,6.61651]
[1777477647743,36.68,75923.93,0.0,-0.95049,4e-05,6.6514]
[1777477652765,36.68,75924.34,0.0,-0.95047,4e-05,6.65324]
[1777477657802,36.69,75927.05,0.0,-0.95032,4e-05,6.66919]
[1777477659827,36.69,75941.09,0.0,-0.94971,4e-05,6.73654]
[1777477660822,36.69,75941.14,0.0,-0.9497,4e-05,6.73731]
[1777477663842,36.69,75947.67,0.0,-0.9494,4e-05,6.76974]
[1777477664851,36.7,75950.01,0.0,-0.94929,4e-05,6.7813]
[1777477665858,36.7,75957.44,0.0,-0.94896,4e-05,6.81706]
[1777477666864,36.7,75960.86,0.0,-0.94881,4e-05,6.83373]
[1777477667883,36.7,75968.9,0.0,-0.94845,4e-05,6.87249]
[1777477668877,36.7,75968.9,0.0,-0.94845,4e-05,6.87281]
[1777477669888,36.7,75975.02,0.0,-0.94817,4e-05,6.90242]
[1777477670892,36.7,75977.88,0.0,-0.94804,4e-05,6.91641]
[1777477675939,36.7,75969.14,0.0,-0.94842,4e-05,6.8757]
[1777477677941,36.7,75967.97,0.0,-0.94847,4e-05,6.87067]
[1777477678948,36.7,75962.07,0.0,-0.94872,4e-05,6.8428]
[1777477679967,36.7,75962.38,0.0,-0.94871,4e-05,6.84464]
[1777477685008,36.71,75961.22,0.0,-0.94874,4e-05,6.84092]
[1777477690024,36.71,75965.27,0.0,-0.94855,4e-05,6.86206]
[1777477692038,36.71,75971.02,0.0,-0.94828,4e-05,6.89023]
[1777477693046,36.71,75973.69,0.0,-0.94816,4e-05,6.90331]
[1777477695081,36.71,75961.69,0.0,-0.94869,4e-05,6.84647]
[1777477697074,36.72,75957.3,0.0,-0.94888,4e-05,6.82623]
[1777477699088,36.72,75954.95,0.0,-0.94897,4e-05,6.81585]
[1777477704124,36.72,75954.45,0.0,-0.94897,4e-05,6.81556]
[1777477709158,36.73,75955.88,0.0,-0.94889,4e-05,6.8244]
[1777477714193,36.73,75954.05,0.0,-0.94898,4e-05,6.81436]
[1777477719229,36.73,75951.02,0.0,-0.94909,4e-05,6.80202]
[1777477720259,36.73,75943.34,0.0,-0.94942,4e-05,6.76603]
[1777477722263,36.74,75940.51,0.0,-0.94954,4e-05,6.7536]
[1777477724263,36.74,75950.34,0.0,-0.9491,4e-05,6.80121]
[1777477725294,36.74,75954.31,0.0,-0.94892,4e-05,6.82054]
[1777477728292,36.74,75947.1,0.0,-0.94922,4e-05,6.78761]
[1777477732320,36.75,75952.76,0.0,-0.94896,4e-05,6.81633]
[1777477735341,36.75,75946.64,0.0,-0.94921,4e-05,6.78862]
[1777477736348,36.75,75940.91,0.0,-0.94946,4e-05,6.76196]
[1777477737377,36.75,75939.99,0.0,-0.94949,4e-05,6.75814]
[1777477741405,36.75,75930.15,0.0,-0.9499,4e-05,6.71379]
[1777477743397,36.76,75926.23,0.0,-0.95006,4e-05,6.69648]
[1777477745411,36.76,75922.51,0.0,-0.95021,4e-05,6.68024]
[1777477747426,36.76,75916.3,0.0,-0.95046,4e-05,6.6524]
[1777477748433,36.76,75905.06,0.0,-0.95094,4e-05,6.60059]
[1777477749441,36.76,75899.03,0.0,-0.95119,4e-05,6.57278]
[1777477750446,36.76,75891.05,0.0,-0.95153,4e-05,6.53606]
[1777477751475,36.76,75879.39,0.0,-0.95201,4e-05,6.48257]
[1777477753497,36.77,75878.46,0.0,-0.95204,4e-05,6.47907]
[1777477754474,36.77,75878.46,0.0,-0.95204,4e-05,6.47954]
[1777477755481,36.77,75882.32,0.0,-0.95187,4e-05,6.49773]
[1777477760521,36.77,75885.85,0.0,-0.95171,4e-05,6.51592]
[1777477761555,36.77,75898.14,0.0,-0.95119,4e-05,6.57284]
[1777477762535,36.77,75897.73,0.0,-0.9512,4e-05,6.57161]
[1777477763542,36.77,75906.14,0.0,-0.95084,4e-05,6.61117]
[1777477765584,36.77,75928.88,0.0,-0.94986,4e-05,6.71793]
[1777477766566,36.77,75928.63,0.0,-0.94987,4e-05,6.71677]
[1777477767570,36.78,75934.71,0.0,-0.9496,4e-05,6.74592]
[1777477768577,36.78,75939.78,0.0,-0.94938,4e-05,6.76979]
[1777477769584,36.78,75953.79,0.0,-0.94877,4e-05,6.83661]
[1777477770591,36.78,75958.77,0.0,-0.94855,4e-05,6.86063]
[1777477773614,36.78,75952.67,0.0,-0.94884,4e-05,6.82812]
[1777477774620,36.78,75944.43,0.0,-0.9492,4e-05,6.78888]
[1777477778647,36.77,75948.53,0.0,-0.94903,4e-05,6.80778]
[1777477782677,36.77,75957.42,0.0,-0.94864,4e-05,6.84987]
[1777477787710,36.78,75957.72,0.0,-0.94859,4e-05,6.85508]
[1777477792745,36.78,75958.14,0.0,-0.94856,4e-05,6.85842]
[1777477797780,36.79,75963.18,0.0,-0.94832,4e-05,6.88371]
[1777477802815,36.79,75964.67,0.0,-0.94823,4e-05,6.89368]
[1777477804831,36.79,75957.44,0.0,-0.94855,4e-05,6.85927]
[1777477806843,36.79,75952.11,0.0,-0.94879,4e-05,6.83337]
[1777477810878,36.79,75944.82,0.0,-0.94912,4e-05,6.79787]
[1777477811879,36.79,75941.82,0.0,-0.94925,4e-05,6.78349]
[1777477814898,36.79,75938.24,0.0,-0.94941,4e-05,6.76618]
[1777477819994,36.79,75939.1,0.0,-0.94938,4e-05,6.76975]
[1777477820952,36.79,75948.66,0.0,-0.94896,4e-05,6.81505]
[1777477821958,36.79,75953.06,0.0,-0.94877,4e-05,6.8356]
[1777477824979,36.79,75961.98,0.0,-0.94838,4e-05,6.87763]
[1777477826993,36.79,75961.95,0.0,-0.94838,4e-05,6.87742]
[1777477832028,36.78,75960.89,0.0,-0.94846,4e-05,6.86796]
[1777477836056,36.78,75952.33,0.0,-0.94884,4e-05,6.82746]
[1777477838075,36.78,75949.75,0.0,-0.94896,4e-05,6.81436]
[1777477843154,36.78,75957.88,0.0,-0.94861,4e-05,6.85231]
[1777477845119,36.78,75957.26,0.0,-0.94863,4e-05,6.84979]
[1777477850154,36.78,75955.73,0.0,-0.94869,4e-05,6.84352]
[1777477855189,36.79,75952.26,0.0,-0.94883,4e-05,6.82801]
[1777477857203,36.79,75947.04,0.0,-0.94907,4e-05,6.80261]
[1777477862238,36.78,75937.28,0.0,-0.9495,4e-05,6.75501]
[1777477863304,36.78,75932.01,0.0,-0.94973,4e-05,6.72994]
[1777477864252,36.78,75932.01,0.0,-0.94974,4e-05,6.72979]
[1777477869289,36.78,75931.66,0.0,-0.94976,4e-05,6.72734]
[1777477871311,36.78,75926.11,0.0,-0.95,4e-05,6.70087]
[1777477873414,36.78,75842.53,0.0,-0.9535,4e-05,6.31565]
[1777477875346,36.78,75825.01,0.0,-0.95421,4e-05,6.23665]
[1777477876351,36.78,75788.82,0.0,-0.95565,4e-05,6.07619]
[1777477877451,36.81,75774.69,0.0,-0.95609,4e-05,6.0264]
[1777477880401,36.81,75770.36,0.0,-0.95624,4e-05,6.00935]
[1777477881475,36.81,75790.24,0.0,-0.95546,4e-05,6.09686]
[1777477882505,36.82,75806.26,0.0,-0.95481,4e-05,6.16985]
[1777477883462,36.82,75836.83,0.0,-0.95358,4e-05,6.30705]
[1777477884441,36.83,75836.83,0.0,-0.95352,4e-05,6.31401]
[1777477889471,36.84,75845.88,0.0,-0.95307,4e-05,6.36275]
[1777477890482,36.85,75847.44,0.0,-0.95301,4e-05,6.37029]
[1777477892493,36.85,75834.92,0.0,-0.95353,4e-05,6.31127]
[1777477893549,36.85,75823.18,0.0,-0.954,4e-05,6.25891]
[1777477894506,36.85,75823.18,0.0,-0.954,4e-05,6.2595]
[1777477897526,36.85,75815.99,0.0,-0.95427,4e-05,6.22909]
[1777477898535,36.86,75817.49,0.0,-0.9542,4e-05,6.23649]
[1777477900548,36.86,75822.62,0.0,-0.95398,4e-05,6.26081]
[1777477901555,36.87,75828.43,0.0,-0.95369,4e-05,6.29316]
[1777477903620,36.89,75821.17,0.0,-0.95388,4e-05,6.27162]
[1777477905582,36.9,75829.73,0.0,-0.95353,4e-05,6.31134]
[1777477907597,36.92,75838.89,0.0,-0.95305,4e-05,6.36403]
[1777477908606,36.92,75839.9,0.0,-0.953,4e-05,6.36909]
[1777477910618,36.92,75833.83,0.0,-0.95324,4e-05,6.34255]
[1777477915653,36.94,75840.26,0.0,-0.95292,4e-05,6.37879]
[1777477917668,36.94,75845.74,0.0,-0.95268,4e-05,6.40458]
[1777477918674,36.94,75838.88,0.0,-0.95296,4e-05,6.37383]
[1777477919686,36.94,75834.29,0.0,-0.95314,4e-05,6.3535]
[1777477920693,36.94,75826.81,0.0,-0.95344,4e-05,6.3202]
[1777477921700,36.94,75825.81,0.0,-0.95348,4e-05,6.31624]
[1777477923760,36.94,75809.01,0.0,-0.95415,4e-05,6.24191]
[1777477924723,36.94,75809.26,0.0,-0.95413,4e-05,6.24367]
[1777477925728,36.95,75801.0,0.0,-0.95446,4e-05,6.20745]
[1777477926736,36.95,75794.12,0.0,-0.95472,4e-05,6.17755]
[1777477928751,36.95,75795.0,0.0,-0.95467,4e-05,6.18302]
[1777477930764,36.95,75805.2,0.0,-0.95425,4e-05,6.23]
[1777477931771,36.96,75810.04,0.0,-0.95405,4e-05,6.25235]
[1777477932777,36.96,75806.72,0.0,-0.95418,4e-05,6.23816]
[1777477933830,36.96,75798.96,0.0,-0.95448,4e-05,6.2042]
[1777477935799,36.96,75796.36,0.0,-0.95457,4e-05,6.19408]
[1777477940834,36.97,75789.44,0.0,-0.95482,4e-05,6.16703]
[1777477942848,36.97,75781.47,0.0,-0.95512,4e-05,6.1333]
[1777477943902,36.97,75786.69,0.0,-0.9549,4e-05,6.15723]
[1777477945869,36.98,75793.18,0.0,-0.95462,4e-05,6.18834]
[1777477947885,36.98,75800.47,0.0,-0.95433,4e-05,6.22152]
[1777477950904,36.98,75795.2,0.0,-0.95452,4e-05,6.20011]
[1777477951911,36.99,75789.34,0.0,-0.95477,4e-05,6.17164]
[1777477953975,36.99,75777.13,0.0,-0.95524,4e-05,6.11911]
[1777477955942,36.99,75770.39,0.0,-0.95548,4e-05,6.09104]
[1777477956948,36.99,75766.26,0.0,-0.95564,4e-05,6.07375]
[1777477958963,37.0,75769.97,0.0,-0.95548,4e-05,6.09184]
[1777477959972,37.0,75780.5,0.0,-0.95506,4e-05,6.13914]
[1777477960977,37.0,75784.74,0.0,-0.95488,4e-05,6.15869]
[1777477962993,37.0,75784.88,0.0,-0.95486,4e-05,6.16078]
[1777477965011,37.01,75782.29,0.0,-0.95495,4e-05,6.15081]
[1777477968027,37.01,75785.58,0.0,-0.9548,4e-05,6.16759]
[1777477970040,37.01,75789.01,0.0,-0.95465,4e-05,6.18428]
[1777477971048,37.02,75803.9,0.0,-0.95405,4e-05,6.25134]
[1777477972057,37.02,75812.77,0.0,-0.95369,4e-05,6.29169]
[1777477973063,37.02,75817.38,0.0,-0.9535,4e-05,6.31295]
[1777477975081,37.02,75817.29,0.0,-0.95349,4e-05,6.31354]
[1777477980113,37.03,75825.94,0.0,-0.95312,4e-05,6.35503]
[1777477982126,37.04,75829.2,0.0,-0.95294,4e-05,6.37469]
[1777477984187,37.04,75835.94,0.0,-0.95265,4e-05,6.40611]
[1777477986154,37.04,75845.03,0.0,-0.95227,4e-05,6.44827]
[1777477987160,37.04,75848.04,0.0,-0.95214,4e-05,6.46232]
[1777477989176,37.04,75856.17,0.0,-0.9518,4e-05,6.50009]
[1777477990194,37.04,75860.51,0.0,-0.95162,4e-05,6.52022]
[1777477992214,37.04,75842.34,0.0,-0.95236,4e-05,6.43789]
[1777477993218,37.04,75811.72,0.0,-0.95361,4e-05,6.29943]
[1777477994268,37.04,75795.21,0.0,-0.95427,4e-05,6.22612]
[1777477995233,37.05,75795.46,0.0,-0.95426,4e-05,6.22785]
[1777477996245,37.05,75786.96,0.0,-0.95459,4e-05,6.1907]
[1777477997248,37.05,75781.94,0.0,-0.95478,4e-05,6.16916]
[1777477999264,37.05,75780.68,0.0,-0.95482,4e-05,6.1651]
[1777478004339,37.06,75776.8,0.0,-0.95494,4e-05,6.15175]
[1777478010340,37.07,75775.41,0.0,-0.95495,4e-05,6.15012]
[1777478013361,37.07,75766.82,0.0,-0.95529,4e-05,6.11132]
[1777478014411,37.08,75757.16,0.0,-0.95565,4e-05,6.07052]
[1777478017391,37.08,75751.99,0.0,-0.95583,4e-05,6.05055]
[1777478022424,37.09,75753.36,0.0,-0.95574,4e-05,6.06103]
[1777478024481,37.09,75745.79,0.0,-0.95602,4e-05,6.02975]
[1777478026458,37.1,75735.27,0.0,-0.95641,4e-05,5.98487]
[1777478027469,37.1,75726.11,0.0,-0.95675,4e-05,5.94719]
[1777478028476,37.1,75722.74,0.0,-0.95687,4e-05,5.93372]
[1777478030485,37.1,75713.14,0.0,-0.95723,4e-05,5.89288]
[1777478031498,37.1,75705.59,0.0,-0.95751,4e-05,5.86052]
[1777478032506,37.11,75703.87,0.0,-0.95757,4e-05,5.8543]
[1777478036534,37.11,75697.28,0.0,-0.95779,4e-05,5.82849]
[1777478037541,37.11,75698.64,0.0,-0.95774,4e-05,5.8349]
[1777478039554,37.11,75686.71,0.0,-0.95818,4e-05,5.7847]
[1777478040562,37.12,75690.8,0.0,-0.95802,4e-05,5.80274]
[1777478043588,37.12,75677.64,0.0,-0.9585,4e-05,5.74758]
[1777478044638,37.12,75671.34,0.0,-0.95873,4e-05,5.72107]
[1777478046609,37.12,75666.56,0.0,-0.95891,4e-05,5.70076]
[1777478047651,37.12,75664.85,0.0,-0.95897,4e-05,5.69372]
[1777478048631,37.12,75670.71,0.0,-0.95876,4e-05,5.71849]
[1777478049640,37.12,75676.02,0.0,-0.95856,4e-05,5.74097]
[1777478051652,37.12,75678.49,0.0,-0.95847,4e-05,5.75154]
[1777478056689,37.11,75678.54,0.0,-0.95848,4e-05,5.75047]
[1777478058701,37.11,75684.55,0.0,-0.95825,4e-05,5.77607]
[1777478059708,37.11,75685.96,0.0,-0.9582,4e-05,5.78209]
[1777478061724,37.12,75697.48,0.0,-0.95776,4e-05,5.83251]
[1777478062732,37.12,75707.03,0.0,-0.95739,4e-05,5.87397]
[1777478063738,37.12,75712.04,0.0,-0.9572,4e-05,5.89604]
[1777478064804,37.12,75705.09,0.0,-0.95745,4e-05,5.86678]
[1777478066758,37.12,75698.47,0.0,-0.95769,4e-05,5.83961]
[1777478067763,37.13,75697.04,0.0,-0.95774,4e-05,5.83414]
[1777478071792,37.13,75702.59,0.0,-0.95753,4e-05,5.85724]
[1777478076827,37.14,75699.88,0.0,-0.95761,4e-05,5.84864]
[1777478078841,37.14,75702.99,0.0,-0.95748,4e-05,5.86307]
[1777478081862,37.14,75708.21,0.0,-0.95727,4e-05,5.88703]
[1777478086897,37.15,75702.91,0.0,-0.95745,4e-05,5.86684]
[1777478091932,37.15,75700.8,0.0,-0.9575,4e-05,5.86044]
[1777478095014,37.16,75708.93,0.0,-0.95718,4e-05,5.89683]
[1777478096967,37.16,75718.04,0.0,-0.95683,4e-05,5.93698]
[1777478097973,37.16,75724.21,0.0,-0.95659,4e-05,5.96402]
[1777478098981,37.16,75725.37,0.0,-0.95654,4e-05,5.96941]
[1777478101004,37.16,75730.43,0.0,-0.95634,4e-05,5.99202]
[1777478106044,37.17,75730.01,0.0,-0.95634,4e-05,5.99192]
[1777478111079,37.17,75729.26,0.0,-0.95635,4e-05,5.99048]
[1777478113092,37.17,75720.56,0.0,-0.95668,4e-05,5.95364]
[1777478115178,37.17,75705.77,0.0,-0.95723,4e-05,5.89089]
[1777478117120,37.17,75704.03,0.0,-0.95729,4e-05,5.88442]
[1777478122156,37.18,75702.87,0.0,-0.95731,4e-05,5.88204]
[1777478125177,37.18,75697.5,0.0,-0.9575,4e-05,5.86062]
[1777478130213,37.19,75700.7,0.0,-0.95736,4e-05,5.87628]
[1777478132228,37.19,75709.2,0.0,-0.95705,4e-05,5.91064]
[1777478133235,37.19,75715.01,0.0,-0.95682,4e-05,5.93606]
[1777478134244,37.19,75712.99,0.0,-0.9569,4e-05,5.92777]
[1777478137271,37.19,75719.47,0.0,-0.95664,4e-05,5.9569]
[1777478138282,37.19,75725.79,0.0,-0.95639,4e-05,5.98458]
[1777478139286,37.2,75735.55,0.0,-0.95602,4e-05,6.02725]
[1777478140292,37.2,75743.74,0.0,-0.9557,4e-05,6.0632]
[1777478141301,37.2,75744.27,0.0,-0.95567,4e-05,6.06572]
[1777478145398,37.2,75755.35,0.0,-0.95523,4e-05,6.11507]
[1777478146335,37.2,75755.89,0.0,-0.95521,4e-05,6.11761]
[1777478151369,37.2,75761.08,0.0,-0.955,4e-05,6.14126]
[1777478155468,37.2,75770.33,0.0,-0.95463,4e-05,6.18264]
[1777478157412,37.2,75771.53,0.0,-0.95458,4e-05,6.18815]
[1777478162450,37.2,75776.49,0.0,-0.95438,4e-05,6.2104]
[1777478164481,37.2,75768.48,0.0,-0.9547,4e-05,6.17506]
[1777478168494,37.2,75764.58,0.0,-0.95486,4e-05,6.15684]
[1777478170516,37.2,75761.88,0.0,-0.95498,4e-05,6.14386]
[1777478175621,37.19,75759.9,0.0,-0.95508,4e-05,6.13206]
[1777478178573,37.19,75755.05,0.0,-0.95529,4e-05,6.10942]
[1777478183607,37.19,75752.41,0.0,-0.95538,4e-05,6.09877]
[1777478188643,37.19,75750.22,0.0,-0.95545,4e-05,6.0905]
[1777478193678,37.2,75753.35,0.0,-0.95534,4e-05,6.10236]
[1777478198714,37.2,75757.27,0.0,-0.95518,4e-05,6.1207]
[1777478200732,37.2,75748.56,0.0,-0.95551,4e-05,6.08298]
[1777478201735,37.2,75746.93,0.0,-0.95557,4e-05,6.07613]
[1777478206771,37.2,75746.94,0.0,-0.95556,4e-05,6.07766]
[1777478208785,37.2,75740.47,0.0,-0.95581,4e-05,6.05003]
[1777478209792,37.21,75734.46,0.0,-0.95604,4e-05,6.02422]
[1777478211806,37.21,75730.07,0.0,-0.9562,4e-05,6.00591]
[1777478214827,37.21,75723.92,0.0,-0.95642,4e-05,5.98047]
[1777478218857,37.21,75729.05,0.0,-0.95621,4e-05,6.00439]
[1777478219864,37.21,75732.56,0.0,-0.95607,4e-05,6.01999]
[1777478221877,37.21,75736.3,0.0,-0.95592,4e-05,6.03692]
[1777478226923,37.22,75734.71,0.0,-0.95597,4e-05,6.03163]
[1777478229940,37.22,75738.25,0.0,-0.95582,4e-05,6.04794]
[1777478234975,37.22,75736.97,0.0,-0.95586,4e-05,6.04375]
[1777478240013,37.23,75735.58,0.0,-0.9559,4e-05,6.03908]
[1777478245047,37.23,75744.34,0.0,-0.95555,4e-05,6.07857]
[1777478246117,37.23,75758.63,0.0,-0.95499,4e-05,6.14142]
[1777478247059,37.23,75759.02,0.0,-0.95497,4e-05,6.14327]
[1777478249073,37.23,75765.7,0.0,-0.95471,4e-05,6.17289]
[1777478252095,37.23,75771.72,0.0,-0.95449,4e-05,6.19653]
[1777478253101,37.23,75783.2,0.0,-0.95403,4e-05,6.24748]
[1777478254108,37.23,75793.47,0.0,-0.95362,4e-05,6.29321]
[1777478255115,37.23,75792.52,0.0,-0.95366,4e-05,6.28884]
[1777478260150,37.23,75789.16,0.0,-0.9538,4e-05,6.27326]
[1777478265185,37.23,75788.43,0.0,-0.95383,4e-05,6.2695]
[1777478270220,37.23,75785.21,0.0,-0.95397,4e-05,6.25464]
[1777478274249,37.23,75776.81,0.0,-0.95431,4e-05,6.21698]
[1777478276327,37.23,75782.48,0.0,-0.95408,4e-05,6.24207]
[1777478279284,37.23,75787.27,0.0,-0.95389,4e-05,6.26319]
[1777478281298,37.22,75781.11,0.0,-0.95414,4e-05,6.23561]
[1777478283336,37.22,75795.4,0.0,-0.95357,4e-05,6.29917]
[1777478284326,37.22,75795.52,0.0,-0.95356,4e-05,6.29945]
[1777478285336,37.22,75806.93,0.0,-0.9531,4e-05,6.35061]
[1777478286401,37.22,75805.34,0.0,-0.95317,4e-05,6.34322]
[1777478292386,37.22,75802.0,0.0,-0.95332,4e-05,6.32688]
[1777478294400,37.22,75812.64,0.0,-0.95289,4e-05,6.37429]
[1777478295406,37.22,75816.16,0.0,-0.95275,4e-05,6.38989]
[1777478298428,37.22,75824.12,0.0,-0.95243,4e-05,6.42499]
[1777478299436,37.22,75829.73,0.0,-0.9522,4e-05,6.4501]
[1777478300441,37.22,75835.29,0.0,-0.95198,4e-05,6.47502]
[1777478301449,37.22,75837.85,0.0,-0.95187,4e-05,6.48628]
[1777478303463,37.21,75843.4,0.0,-0.95165,4e-05,6.51076]
[1777478308500,37.21,75845.23,0.0,-0.9516,4e-05,6.51689]
[1777478311520,37.21,75850.14,0.0,-0.95143,4e-05,6.53471]
[1777478312528,37.21,75857.15,0.0,-0.95114,4e-05,6.56637]
[1777478313535,37.2,75857.93,0.0,-0.95111,4e-05,6.56941]
[1777478314541,37.2,75852.88,0.0,-0.95133,4e-05,6.54569]
[1777478315549,37.2,75846.16,0.0,-0.95161,4e-05,6.51442]
[1777478316621,37.2,75840.66,0.0,-0.95184,4e-05,6.48885]
[1777478318569,37.2,75840.05,0.0,-0.95188,4e-05,6.48522]
[1777478323604,37.2,75843.67,0.0,-0.95175,4e-05,6.4998]
[1777478328639,37.19,75846.37,0.0,-0.95165,4e-05,6.51019]
[1777478333674,37.19,75850.37,0.0,-0.9515,4e-05,6.52654]
[1777478336764,37.18,75861.41,0.0,-0.95105,4e-05,6.57556]
[1777478337702,37.18,75861.41,0.0,-0.95106,4e-05,6.57508]
[1777478342738,37.18,75865.9,0.0,-0.95089,4e-05,6.59377]
[1777478346835,37.18,75837.76,0.0,-0.95208,4e-05,6.46283]
[1777478347785,37.17,75837.76,0.0,-0.95209,4e-05,6.46188]
[1777478349810,37.17,75839.41,0.0,-0.95203,4e-05,6.46874]
[1777478350816,37.17,75845.36,0.0,-0.95179,4e-05,6.49553]
[1777478351823,37.17,75848.43,0.0,-0.95166,4e-05,6.50918]
[1777478355850,37.17,75847.91,0.0,-0.9517,4e-05,6.50517]
[1777478360886,37.16,75847.93,0.0,-0.95172,4e-05,6.5032]
[1777478365921,37.16,75845.5,0.0,-0.95184,4e-05,6.49009]
[1777478370956,37.15,75847.25,0.0,-0.95178,4e-05,6.49611]
[1777478373977,37.15,75852.82,0.0,-0.95158,4e-05,6.51713]
[1777478375991,37.15,75857.65,0.0,-0.95139,4e-05,6.53837]
[1777478381027,37.15,75859.82,0.0,-0.95132,4e-05,6.54591]
[1777478386062,37.14,75855.96,0.0,-0.95151,4e-05,6.52578]
[1777478391096,37.14,75858.17,0.0,-0.95143,4e-05,6.53363]
[1777478393111,37.13,75862.31,0.0,-0.95127,4e-05,6.55165]
[1777478398147,37.13,75859.69,0.0,-0.9514,4e-05,6.53702]
[1777478400184,37.13,75860.09,0.0,-0.9514,4e-05,6.53788]
[1777478401211,37.13,75870.17,0.0,-0.95097,4e-05,6.58426]
[1777478402199,37.12,75866.24,0.0,-0.95115,4e-05,6.56508]
[1777478403202,37.12,75834.61,0.0,-0.95247,4e-05,6.41997]
[1777478404212,37.12,75831.31,0.0,-0.95261,4e-05,6.4047]
[1777478406226,37.12,75812.36,0.0,-0.95339,4e-05,6.31868]
[1777478407273,37.12,75806.32,0.0,-0.95363,4e-05,6.29138]
[1777478408239,37.12,75806.32,0.0,-0.95363,4e-05,6.29125]
[1777478409247,37.12,75805.54,0.0,-0.95367,4e-05,6.28768]
[1777478412268,37.12,75812.5,0.0,-0.95339,4e-05,6.3187]
[1777478413274,37.12,75818.0,0.0,-0.95316,4e-05,6.34333]
[1777478414282,37.12,75821.06,0.0,-0.95304,4e-05,6.35698]
[1777478419318,37.12,75822.16,0.0,-0.953,4e-05,6.3611]
[1777478424353,37.12,75821.22,0.0,-0.95305,4e-05,6.35616]
[1777478427416,37.12,75827.22,0.0,-0.95281,4e-05,6.38285]
[1777478432408,37.11,75828.76,0.0,-0.95277,4e-05,6.38577]
[1777478435429,37.11,75824.16,0.0,-0.95297,4e-05,6.3645]
[1777478440464,37.11,75827.65,0.0,-0.95283,4e-05,6.37962]
[1777478441471,37.11,75834.97,0.0,-0.95253,4e-05,6.41262]
[1777478442477,37.11,75840.77,0.0,-0.95229,4e-05,6.43876]
[1777478443485,37.11,75842.5,0.0,-0.95222,4e-05,6.44638]
[1777478446506,37.11,75836.96,0.0,-0.95246,4e-05,6.42046]
[1777478451541,37.11,75832.41,0.0,-0.95266,4e-05,6.3987]
[1777478456575,37.11,75832.27,0.0,-0.95267,4e-05,6.39711]
[1777478461611,37.1,75828.54,0.0,-0.95283,4e-05,6.3793]
[1777478466646,37.1,75825.83,0.0,-0.95295,4e-05,6.36609]
[1777478467708,37.1,75831.2,0.0,-0.95273,4e-05,6.39038]
[1777478468660,37.1,75830.83,0.0,-0.95275,4e-05,6.38834]
[1777478473695,37.1,75832.95,0.0,-0.95267,4e-05,6.39692]
[1777478477784,37.1,75842.01,0.0,-0.95231,4e-05,6.43716]
[1777478482759,37.09,75851.44,0.0,-0.95193,4e-05,6.47875]
[1777478483766,37.09,75859.84,0.0,-0.95158,4e-05,6.51679]
[1777478487849,37.09,75869.72,0.0,-0.95119,4e-05,6.56049]
[1777478489808,37.09,75874.56,0.0,-0.95099,4e-05,6.58185]
[1777478493837,37.08,75882.56,0.0,-0.95069,4e-05,6.61348]
[1777478498871,37.08,75878.23,0.0,-0.9509,4e-05,6.59094]
[1777478502899,37.07,75883.15,0.0,-0.95071,4e-05,6.61165]
[1777478508006,37.07,75883.12,0.0,-0.95074,4e-05,6.60891]
[1777478513976,37.06,75886.38,0.0,-0.95063,4e-05,6.62074]
[1777478519012,37.06,75890.28,0.0,-0.95049,4e-05,6.636]
[1777478522034,37.05,75899.59,0.0,-0.95011,4e-05,6.67755]
[1777478524049,37.05,75906.71,0.0,-0.94982,4e-05,6.70946]
[1777478526063,37.05,75911.92,0.0,-0.9496,4e-05,6.73241]
[1777478531099,37.04,75904.82,0.0,-0.94994,4e-05,6.69553]
[1777478533113,37.04,75899.38,0.0,-0.95019,4e-05,6.66878]
[1777478538207,37.03,75898.0,0.0,-0.95028,4e-05,6.65906]
[1777478541171,37.03,75893.96,0.0,-0.95047,4e-05,6.63835]
[1777478546206,37.02,75892.04,0.0,-0.95058,4e-05,6.62637]
[1777478551241,37.01,75888.22,0.0,-0.95079,4e-05,6.60239]
[1777478556279,37.01,75895.0,0.0,-0.95053,4e-05,6.63093]
[1777478558348,37.01,75904.88,0.0,-0.95012,4e-05,6.67567]
[1777478560306,37.0,75904.11,0.0,-0.95017,4e-05,6.67071]
[1777478565343,37.0,75905.94,0.0,-0.95012,4e-05,6.67574]
[1777478570378,36.99,75907.72,0.0,-0.95008,4e-05,6.68054]
[1777478574406,36.98,75915.28,0.0,-0.94978,4e-05,6.71304]
[1777478575413,36.98,75922.74,0.0,-0.94947,4e-05,6.7473]
[1777478576422,36.98,75927.1,0.0,-0.94928,4e-05,6.76701]
[1777478578492,36.98,75943.73,0.0,-0.94857,4e-05,6.84393]
[1777478579442,36.98,75943.73,0.0,-0.94858,4e-05,6.84303]
[1777478580449,36.97,75943.95,0.0,-0.94858,4e-05,6.84312]
[1777478582463,36.97,75938.71,0.0,-0.94883,4e-05,6.81645]
[1777478585485,36.96,75928.76,0.0,-0.94929,4e-05,6.76682]
[1777478586492,36.96,75928.69,0.0,-0.9493,4e-05,6.76568]
[1777478591527,36.95,75930.57,0.0,-0.94925,4e-05,6.77046]
[1777478595560,36.95,75938.46,0.0,-0.94894,4e-05,6.8045]
[1777478596562,36.95,75946.37,0.0,-0.9486,4e-05,6.84113]
[1777478597568,36.94,75952.08,0.0,-0.94836,4e-05,6.86736]
[1777478598635,36.94,75952.51,0.0,-0.94835,4e-05,6.86846]
[1777478604618,36.94,75953.99,0.0,-0.94832,4e-05,6.87146]
[1777478609653,36.93,75950.56,0.0,-0.9485,4e-05,6.85206]
[1777478614690,36.92,75959.2,0.0,-0.94817,4e-05,6.88682]
[1777478616702,36.92,75963.75,0.0,-0.94798,4e-05,6.90718]
[1777478621737,36.91,75964.9,0.0,-0.94796,4e-05,6.90919]
[1777478626777,36.9,75960.22,0.0,-0.94822,4e-05,6.88196]
[1777478631810,36.9,75960.31,0.0,-0.94825,4e-05,6.87897]
[1777478636843,36.89,75962.12,0.0,-0.94819,4e-05,6.8852]
[1777478638920,36.89,75954.41,0.0,-0.94854,4e-05,6.84778]
[1777478641876,36.89,75952.0,0.0,-0.94865,4e-05,6.83542]
[1777478646912,36.89,75951.76,0.0,-0.94868,4e-05,6.83281]
[1777478651947,36.88,75951.11,0.0,-0.94872,4e-05,6.82825]
[1777478656982,36.88,75949.66,0.0,-0.9488,4e-05,6.81993]
[1777478662016,36.88,75949.56,0.0,-0.94881,4e-05,6.81802]
[1777478667052,36.87,75952.29,0.0,-0.94871,4e-05,6.82955]
[1777478672087,36.87,75951.13,0.0,-0.9488,4e-05,6.8192]
[1777478677128,36.87,75956.2,0.0,-0.94858,4e-05,6.8423]
[1777478678133,36.87,75964.6,0.0,-0.94821,4e-05,6.88246]
[1777478679212,36.87,75959.45,0.0,-0.94844,4e-05,6.85751]
[1777478681155,36.87,75959.28,0.0,-0.94845,4e-05,6.85598]
[1777478684174,36.87,75964.37,0.0,-0.94824,4e-05,6.87923]
[1777478686189,36.86,75971.52,0.0,-0.94793,4e-05,6.91269]
[1777478687196,36.86,75979.07,0.0,-0.9476,4e-05,6.94848]
[1777478688204,36.86,75983.6,0.0,-0.94739,4e-05,6.97033]
[1777478690217,36.86,75986.19,0.0,-0.94727,4e-05,6.98285]
[1777478694245,36.86,75991.2,0.0,-0.94705,5e-05,7.00701]
[1777478696267,36.86,75996.48,0.0,-0.94681,5e-05,7.0325]
[1777478697268,36.86,76001.63,0.0,-0.94658,5e-05,7.05735]
[1777478699357,36.86,76005.09,0.0,-0.94642,5e-05,7.07394]
[1777478705323,36.86,76001.86,0.0,-0.94658,5e-05,7.05762]
[1777478707337,36.86,75995.82,0.0,-0.94685,5e-05,7.02824]
[1777478708345,36.86,75985.47,0.0,-0.94732,4e-05,6.97827]
[1777478709427,36.86,75970.54,0.0,-0.94799,4e-05,6.90613]
[1777478710358,36.86,75970.51,0.0,-0.94799,4e-05,6.90558]
[1777478712374,36.86,75970.19,0.0,-0.94802,4e-05,6.90333]
[1777478717407,36.85,75965.59,0.0,-0.94824,4e-05,6.87963]
[1777478722442,36.85,75969.2,0.0,-0.94809,4e-05,6.89518]
[1777478727477,36.85,75968.34,0.0,-0.94814,4e-05,6.89034]
[1777478732512,36.85,75969.49,0.0,-0.9481,4e-05,6.89334]
[1777478735533,36.85,75962.42,0.0,-0.94842,4e-05,6.85907]
[1777478740568,36.85,75964.32,0.0,-0.94835,4e-05,6.8666]
[1777478745603,36.84,75964.85,0.0,-0.94834,4e-05,6.86756]
[1777478749709,36.84,75978.79,0.0,-0.94773,4e-05,6.93356]
[1777478750638,36.84,75978.79,0.0,-0.94773,4e-05,6.93373]
[1777478751645,36.84,75989.64,0.0,-0.94724,5e-05,6.98603]
[1777478752652,36.84,75995.1,0.0,-0.94699,5e-05,7.01242]
[1777478753659,36.84,75992.03,0.0,-0.94713,5e-05,6.99758]
[1777478756682,36.84,75988.35,0.0,-0.9473,4e-05,6.97991]
[1777478761719,36.84,75988.24,0.0,-0.9473,4e-05,6.97952]
[1777478762722,36.84,75981.77,0.0,-0.94759,4e-05,6.94842]
[1777478763729,36.84,75980.71,0.0,-0.94764,4e-05,6.9434]
[1777478768765,36.84,75980.03,0.0,-0.94766,4e-05,6.94053]
[1777478772792,36.85,75988.4,0.0,-0.94728,4e-05,6.98109]
[1777478773799,36.85,75994.85,0.0,-0.94699,5e-05,7.01222]
[1777478774808,36.85,75996.39,0.0,-0.94692,5e-05,7.01962]
[1777478779919,36.84,75997.3,0.0,-0.94689,5e-05,7.02374]
[1777478785883,36.84,75999.05,0.0,-0.94681,5e-05,7.0318]
[1777478790917,36.84,75994.91,0.0,-0.947,5e-05,7.01139]
[1777478793938,36.84,75988.77,0.0,-0.9473,4e-05,6.97829]
[1777478797967,36.84,75981.96,0.0,-0.94761,4e-05,6.94549]
[1777478798975,36.84,75978.73,0.0,-0.94776,4e-05,6.92949]
[1777478800988,36.84,75977.65,0.0,-0.94782,4e-05,6.9234]
[1777478804009,36.84,75971.36,0.0,-0.94811,4e-05,6.89195]
[1777478808039,36.83,75969.1,0.0,-0.94822,4e-05,6.87957]
[1777478813072,36.83,75966.97,0.0,-0.94834,4e-05,6.86748]
[1777478818107,36.83,75963.3,0.0,-0.94852,4e-05,6.84794]
[1777478819114,36.83,75969.01,0.0,-0.94827,4e-05,6.87482]
[1777478824149,36.82,75969.54,0.0,-0.94826,4e-05,6.87549]
[1777478829184,36.82,75966.92,0.0,-0.94839,4e-05,6.86161]
[1777478830269,36.82,75958.04,0.0,-0.94879,4e-05,6.81867]
[1777478835233,36.82,75944.38,0.0,-0.9494,4e-05,6.75266]
[1777478836236,36.81,75932.18,0.0,-0.94993,4e-05,6.6948]
[1777478837242,36.81,75925.81,0.0,-0.95021,4e-05,6.66458]
[1777478838249,36.81,75920.12,0.0,-0.95046,4e-05,6.63767]
[1777478842279,36.81,75916.18,0.0,-0.95064,4e-05,6.6183]
[1777478847312,36.81,75915.61,0.0,-0.95067,4e-05,6.6148]
[1777478849326,36.81,75922.35,0.0,-0.95038,4e-05,6.64633]
[1777478853355,36.81,75927.93,0.0,-0.95016,4e-05,6.66915]
[1777478854362,36.81,75934.29,0.0,-0.94989,4e-05,6.69899]
[1777478855369,36.81,75938.01,0.0,-0.94973,4e-05,6.71642]
[1777478860488,36.81,75941.53,0.0,-0.94958,4e-05,6.73249]
[1777478865440,36.81,75935.19,0.0,-0.94986,4e-05,6.70215]
[1777478869468,36.81,75933.15,0.0,-0.94995,4e-05,6.69241]
[1777478874504,36.81,75930.69,0.0,-0.95006,4e-05,6.68082]
[1777478876517,36.81,75937.24,0.0,-0.94977,4e-05,6.71157]
[1777478878532,36.81,75943.13,0.0,-0.94952,4e-05,6.7392]
[1777478883568,36.81,75941.55,0.0,-0.94959,4e-05,6.73135]
[1777478888602,36.81,75949.7,0.0,-0.94924,4e-05,6.76956]
[1777478889610,36.81,75959.48,0.0,-0.94881,4e-05,6.81583]
[1777478890703,36.81,75986.46,0.0,-0.94761,4e-05,6.94516]
[1777478891623,36.81,75986.48,0.0,-0.9476,4e-05,6.94545]
[1777478892632,36.81,75990.68,0.0,-0.94742,4e-05,6.96578]
[1777478895651,36.81,75993.03,0.0,-0.94731,5e-05,6.97737]
[1777478897668,36.81,75986.85,0.0,-0.94758,4e-05,6.94776]
[1777478902705,36.81,75989.42,0.0,-0.94746,4e-05,6.96064]
[1777478904719,36.81,75993.74,0.0,-0.94727,5e-05,6.9816]
[1777478907742,36.81,75987.17,0.0,-0.94756,4e-05,6.95012]
[1777478912775,36.81,75985.53,0.0,-0.94765,4e-05,6.93942]
[1777478914790,36.81,75977.99,0.0,-0.94799,4e-05,6.90347]
[1777478915795,36.81,75975.86,0.0,-0.94808,4e-05,6.89344]
[1777478920916,36.81,75967.55,0.0,-0.94844,4e-05,6.85465]
[1777478922845,36.81,75967.25,0.0,-0.94845,4e-05,6.85367]
[1777478926873,36.82,75973.72,0.0,-0.94815,4e-05,6.88547]
[1777478928886,36.82,75979.19,0.0,-0.94791,4e-05,6.912]
[1777478930987,36.82,75979.0,0.0,-0.94791,4e-05,6.91135]
[1777478936944,36.82,75976.15,0.0,-0.94803,4e-05,6.89851]
[1777478941980,36.82,75976.47,0.0,-0.94801,4e-05,6.90084]
[1777478947015,36.82,75976.39,0.0,-0.94801,4e-05,6.90126]
[1777478951128,36.82,75981.76,0.0,-0.94776,4e-05,6.92766]
[1777478953058,36.82,75976.27,0.0,-0.948,4e-05,6.90162]
[1777478954064,36.82,75969.82,0.0,-0.94829,4e-05,6.87095]
[1777478955071,36.82,75969.81,0.0,-0.94829,4e-05,6.87113]
[1777478960110,36.83,75971.89,0.0,-0.94818,4e-05,6.88213]
[1777478965145,36.83,75959.78,0.0,-0.94871,4e-05,6.82551]
[1777478966150,36.83,75953.67,0.0,-0.94898,4e-05,6.79679]
[1777478967156,36.83,75954.38,0.0,-0.94895,4e-05,6.79997]
[1777478969170,36.83,75947.83,0.0,-0.94924,4e-05,6.76858]
[1777478971269,36.83,75945.5,0.0,-0.94936,4e-05,6.75387]
[1777478977226,36.83,75944.83,0.0,-0.9494,4e-05,6.75019]
[1777478982266,36.83,75945.11,0.0,-0.94939,4e-05,6.75098]
[1777478987297,36.82,75940.93,0.0,-0.94958,4e-05,6.73089]
[1777478990318,36.82,75948.64,0.0,-0.94924,4e-05,6.76707]
[1777478995363,36.82,75943.89,0.0,-0.94945,4e-05,6.74427]
[1777478996371,36.82,75968.98,0.0,-0.94835,4e-05,6.86356]
[1777478997381,36.82,75993.64,0.0,-0.94725,5e-05,6.98196]
[1777479002413,36.82,75991.65,0.0,-0.94733,4e-05,6.97283]
[1777479007448,36.83,75992.4,0.0,-0.94729,5e-05,6.97695]
[1777479012483,36.83,75992.66,0.0,-0.94728,5e-05,6.97858]
[1777479017519,36.83,76006.1,0.0,-0.94667,5e-05,7.04385]
[1777479022553,36.83,76008.32,0.0,-0.94657,5e-05,7.05443]
[1777479025576,36.83,76016.96,0.0,-0.94617,5e-05,7.09633]
[1777479026581,36.83,76023.65,0.0,-0.94587,5e-05,7.12886]
[1777479027587,36.83,76032.34,0.0,-0.94547,5e-05,7.17123]
[1777479028597,36.83,76034.51,0.0,-0.94537,5e-05,7.18167]
[1777479031695,36.82,76025.32,0.0,-0.94583,5e-05,7.13264]
[1777479033630,36.82,76031.77,0.0,-0.94553,5e-05,7.16389]
[1777479034638,36.82,76035.52,0.0,-0.94536,5e-05,7.18209]
[1777479039672,36.82,76042.16,0.0,-0.94506,5e-05,7.21363]
[1777479040681,36.82,76049.56,0.0,-0.94472,5e-05,7.24984]
[1777479041765,36.82,76058.86,0.0,-0.94429,5e-05,7.29552]
[1777479043700,36.82,76065.16,0.0,-0.944,5e-05,7.32602]
[1777479044707,36.82,76068.06,0.0,-0.94386,5e-05,7.33999]
[1777479046721,36.82,76073.27,0.0,-0.94363,5e-05,7.36497]
[1777479048735,36.81,76081.68,0.0,-0.94324,5e-05,7.40591]
[1777479049746,36.81,76075.85,0.0,-0.94352,5e-05,7.37622]
[1777479050749,36.81,76075.07,0.0,-0.94356,5e-05,7.3718]
[1777479051835,36.81,76065.38,0.0,-0.94403,5e-05,7.32306]
[1777479053771,36.81,76069.72,0.0,-0.94383,5e-05,7.34371]
[1777479055789,36.81,76073.01,0.0,-0.94368,5e-05,7.35911]
[1777479060820,36.8,76077.62,0.0,-0.94349,5e-05,7.37953]
[1777479062834,36.8,76077.68,0.0,-0.9435,5e-05,7.37872]
[1777479066862,36.8,76074.91,0.0,-0.94365,5e-05,7.36279]
[1777479071980,36.79,76077.11,0.0,-0.94357,5e-05,7.37111]
[1777479077956,36.78,76074.45,0.0,-0.94373,5e-05,7.35467]
[1777479079975,36.78,76068.87,0.0,-0.944,5e-05,7.32588]
[1777479080977,36.78,76062.12,0.0,-0.94432,5e-05,7.2919]
[1777479082050,36.78,76062.82,0.0,-0.9443,5e-05,7.29495]
[1777479085014,36.78,76068.46,0.0,-0.94404,5e-05,7.32163]
[1777479090041,36.77,76067.56,0.0,-0.94411,5e-05,7.3148]
[1777479092120,36.77,76052.39,0.0,-0.94485,5e-05,7.23537]
[1777479093062,36.77,76052.06,0.0,-0.94487,5e-05,7.23336]
[1777479098096,36.77,76048.63,0.0,-0.94505,5e-05,7.21468]
[1777479103133,36.76,76044.21,0.0,-0.94527,5e-05,7.19127]
[1777479108168,36.76,76043.28,0.0,-0.94533,5e-05,7.18512]
[1777479112264,36.76,76034.63,0.0,-0.94574,5e-05,7.1415]
[1777479114208,36.76,76034.94,0.0,-0.94573,5e-05,7.14254]
[1777479119244,36.76,76036.57,0.0,-0.94567,5e-05,7.14936]
[1777479124280,36.75,76034.74,0.0,-0.94576,5e-05,7.13928]
[1777479129317,36.75,76036.08,0.0,-0.94571,5e-05,7.14483]
[1777479134350,36.75,76035.43,0.0,-0.94575,5e-05,7.1407]
[1777479139386,36.75,76037.37,0.0,-0.94567,5e-05,7.14932]
[1777479144420,36.75,76039.25,0.0,-0.94559,5e-05,7.15756]
[1777479149455,36.74,76039.5,0.0,-0.94559,5e-05,7.15781]
[1777479154490,36.74,76031.91,0.0,-0.94597,5e-05,7.11634]
[1777479155499,36.74,76027.28,0.0,-0.94618,5e-05,7.09359]
[1777479157511,36.74,76014.4,0.0,-0.94677,5e-05,7.03075]
[1777479158518,36.74,76010.93,0.0,-0.94693,5e-05,7.01393]
[1777479163556,36.74,76013.14,0.0,-0.94683,5e-05,7.02486]
[1777479168590,36.74,76021.49,0.0,-0.94645,5e-05,7.06555]
[1777479169601,36.74,76028.05,0.0,-0.94615,5e-05,7.09742]
[1777479170604,36.74,76035.77,0.0,-0.94579,5e-05,7.13518]
[1777479171611,36.74,76038.59,0.0,-0.94566,5e-05,7.14887]
[1777479176646,36.74,76045.83,0.0,-0.94534,5e-05,7.18345]
[1777479181681,36.74,76047.56,0.0,-0.94527,5e-05,7.19094]
[1777479186715,36.74,76044.11,0.0,-0.94544,5e-05,7.17299]
[1777479191752,36.73,76043.03,0.0,-0.94549,5e-05,7.16682]
[1777479196785,36.73,76043.83,0.0,-0.94547,5e-05,7.16991]
[1777479201824,36.73,76044.43,0.0,-0.94545,5e-05,7.17207]
[1777479206856,36.73,76045.1,0.0,-0.94542,5e-05,7.17456]
[1777479209878,36.73,76053.78,0.0,-0.94502,5e-05,7.21682]
[1777479210885,36.73,76052.44,0.0,-0.94509,5e-05,7.20998]
[1777479215920,36.73,76045.94,0.0,-0.94542,5e-05,7.17352]
[1777479218941,36.73,76039.61,0.0,-0.94572,5e-05,7.14191]
[1777479219948,36.72,76036.56,0.0,-0.94586,5e-05,7.12683]
[1777479223043,36.72,76022.75,0.0,-0.9465,5e-05,7.05908]
[1777479223976,36.72,76023.26,0.0,-0.94648,5e-05,7.06153]
[1777479224983,36.72,76017.77,0.0,-0.94673,5e-05,7.03483]
[1777479225990,36.72,76012.43,0.0,-0.94697,5e-05,7.00895]
[1777479228006,36.72,76008.89,0.0,-0.94713,5e-05,6.99197]
[1777479233114,36.73,76005.82,0.0,-0.94726,5e-05,6.97761]
[1777479239083,36.73,76003.68,0.0,-0.94735,5e-05,6.96789]
[1777479244118,36.73,76002.57,0.0,-0.9474,5e-05,6.963]
[1777479249154,36.73,76002.46,0.0,-0.9474,5e-05,6.96293]
[1777479253253,36.73,75996.77,0.0,-0.94765,4e-05,6.9359]
[1777479259222,36.73,76000.61,0.0,-0.94747,5e-05,6.95506]
[1777479264258,36.73,75999.57,0.0,-0.94752,5e-05,6.95042]
[1777479269292,36.73,76002.46,0.0,-0.94738,5e-05,6.9647]
[1777479274327,36.73,76002.4,0.0,-0.94741,5e-05,6.96128]
[1777479279364,36.73,75998.6,0.0,-0.94758,4e-05,6.94319]
[1777479284399,36.73,75996.69,0.0,-0.94766,4e-05,6.93436]
[1777479285407,36.73,75991.68,0.0,-0.94788,4e-05,6.91034]
[1777479286414,36.73,75989.06,0.0,-0.948,4e-05,6.89787]
[1777479289434,36.74,75986.2,0.0,-0.94812,4e-05,6.88461]
[1777479294470,36.74,75987.57,0.0,-0.94805,4e-05,6.89201]
[1777479299504,36.74,75985.73,0.0,-0.94813,4e-05,6.88404]
[1777479303535,36.74,75992.49,0.0,-0.94782,4e-05,6.91729]
[1777479303616,36.74,76000.05,0.0,-0.94748,5e-05,6.9537]
[1777479304543,36.74,76000.18,0.0,-0.94747,5e-05,6.95448]
[1777479305548,36.74,76003.91,0.0,-0.9473,5e-05,6.97258]
[1777479308574,36.74,76005.54,0.0,-0.94723,5e-05,6.98062]
[1777479312600,36.74,76018.82,0.0,-0.94662,5e-05,7.04518]
[1777479313686,36.74,76023.28,0.0,-0.94641,5e-05,7.06741]
[1777479319654,36.75,76026.54,0.0,-0.94624,5e-05,7.08624]
[1777479323762,36.75,76032.54,0.0,-0.94596,5e-05,7.11575]
[1777479325698,36.75,76043.46,0.0,-0.94546,5e-05,7.16902]
[1777479326703,36.75,76043.38,0.0,-0.94546,5e-05,7.16844]
[1777479328718,36.75,76052.52,0.0,-0.94504,5e-05,7.21357]
[1777479329724,36.75,76056.32,0.0,-0.94485,5e-05,7.23261]
[1777479332751,36.75,76061.99,0.0,-0.94462,5e-05,7.25687]
[1777479333833,36.75,76070.15,0.0,-0.94422,5e-05,7.2982]
[1777479337782,36.75,76063.25,0.0,-0.94454,5e-05,7.2647]
[1777479340805,36.75,76052.29,0.0,-0.94506,5e-05,7.21002]
[1777479341819,36.75,76046.15,0.0,-0.94535,5e-05,7.17959]
[1777479346844,36.75,76040.2,0.0,-0.94563,5e-05,7.14951]
[1777479349864,36.75,76034.86,0.0,-0.94588,5e-05,7.12306]
[1777479351881,36.75,76027.92,0.0,-0.9462,5e-05,7.08912]
[1777479356914,36.75,76029.36,0.0,-0.94613,5e-05,7.09611]
[1777479359935,36.75,76024.8,0.0,-0.94634,5e-05,7.07372]
[1777479362957,36.75,76015.85,0.0,-0.94675,5e-05,7.03009]
[1777479364047,36.75,76013.61,0.0,-0.94686,5e-05,7.01925]
[1777479370014,36.75,76012.41,0.0,-0.94691,5e-05,7.01374]
[1777479375045,36.75,76014.74,0.0,-0.9468,5e-05,7.02532]
[1777479380076,36.75,76016.37,0.0,-0.94672,5e-05,7.03338]
[1777479385112,36.75,76011.42,0.0,-0.94695,5e-05,7.00943]
[1777479387125,36.75,76008.6,0.0,-0.94707,5e-05,6.99587]
[1777479389139,36.75,75999.93,0.0,-0.94746,5e-05,6.95414]
[1777479390146,36.75,76000.35,0.0,-0.94744,5e-05,6.9563]
[1777479393167,36.75,75995.0,0.0,-0.9477,4e-05,6.92757]
[1777479394257,36.75,75993.89,0.0,-0.94775,4e-05,6.9224]
[1777479398203,36.75,75985.25,0.0,-0.94813,4e-05,6.88165]
[1777479399209,36.75,75985.74,0.0,-0.94811,4e-05,6.88425]
[1777479404333,36.75,75984.05,0.0,-0.94817,4e-05,6.87746]
[1777479410289,36.76,75997.9,0.0,-0.94754,4e-05,6.94549]
[1777479411295,36.76,76004.87,0.0,-0.94722,5e-05,6.97928]
[1777479412302,36.76,76004.96,0.0,-0.94722,5e-05,6.9798]
[1777479417338,36.76,76001.58,0.0,-0.94736,5e-05,6.96393]
[1777479418344,36.76,75994.81,0.0,-0.94767,4e-05,6.93141]
[1777479420358,36.76,75993.45,0.0,-0.94773,4e-05,6.92519]
[1777479425394,36.76,75990.92,0.0,-0.94783,4e-05,6.91385]
[1777479429421,36.76,75999.01,0.0,-0.94746,5e-05,6.95344]
[1777479430428,36.76,76001.82,0.0,-0.94733,5e-05,6.96709]
[1777479435463,36.76,76002.93,0.0,-0.94728,5e-05,6.9728]
[1777479439490,36.76,75996.58,0.0,-0.94756,4e-05,6.94244]
[1777479440498,36.76,75997.05,0.0,-0.94754,4e-05,6.94481]
[1777479445539,36.77,75994.47,0.0,-0.94765,4e-05,6.93285]
[1777479450573,36.77,75995.95,0.0,-0.94758,4e-05,6.94041]
[1777479455607,36.77,75995.46,0.0,-0.94762,4e-05,6.93514]
[1777479457630,36.77,76002.76,0.0,-0.94729,5e-05,6.97049]
[1777479458629,36.77,76003.92,0.0,-0.94724,5e-05,6.97613]
[1777479459636,36.77,75995.66,0.0,-0.94761,4e-05,6.93632]
[1777479460643,36.77,75987.88,0.0,-0.94796,4e-05,6.89902]
[1777479461650,36.77,75983.08,0.0,-0.94817,4e-05,6.87616]
[1777479463663,36.77,75984.37,0.0,-0.94811,4e-05,6.88271]
[1777479468699,36.77,75986.23,0.0,-0.94802,4e-05,6.89239]
[1777479473734,36.77,75993.73,0.0,-0.94768,4e-05,6.92907]
[1777479475749,36.77,75996.53,0.0,-0.94755,4e-05,6.94272]
[1777479480783,36.77,75999.83,0.0,-0.9474,5e-05,6.95895]
[1777479485818,36.77,75999.15,0.0,-0.94743,5e-05,6.95599]
[1777479490852,36.77,75995.81,0.0,-0.94758,4e-05,6.94029]
[1777479492869,36.77,75986.92,0.0,-0.94797,4e-05,6.89782]
[1777479494964,36.77,75978.55,0.0,-0.94834,4e-05,6.85812]
[1777479497905,36.78,75976.64,0.0,-0.94842,4e-05,6.84973]
[1777479499919,36.78,75967.53,0.0,-0.94882,4e-05,6.80684]
[1777479500925,36.78,75962.46,0.0,-0.94904,4e-05,6.78308]
[1777479501933,36.78,75962.53,0.0,-0.94903,4e-05,6.78378]
[1777479503946,36.78,75956.96,0.0,-0.94927,4e-05,6.75812]
[1777479505963,36.78,75952.1,0.0,-0.94947,4e-05,6.73597]
[1777479511000,36.79,75955.1,0.0,-0.94934,4e-05,6.74948]
[1777479516032,36.79,75954.15,0.0,-0.94936,4e-05,6.74713]
[1777479521067,36.8,75958.29,0.0,-0.94916,4e-05,6.76877]
[1777479525174,36.8,75952.13,0.0,-0.94941,4e-05,6.74121]
[1777479531137,36.8,75952.27,0.0,-0.94938,4e-05,6.74442]
[1777479533151,36.81,75958.66,0.0,-0.9491,4e-05,6.77549]
[1777479538185,36.81,75961.07,0.0,-0.94897,4e-05,6.78882]
[1777479543221,36.81,75961.05,0.0,-0.94896,4e-05,6.7906]
[1777479545314,36.81,75955.53,0.0,-0.94919,4e-05,6.76523]
[1777479548256,36.82,75954.59,0.0,-0.94922,4e-05,6.76208]
[1777479553291,36.82,75954.83,0.0,-0.94919,4e-05,6.76538]
[1777479557319,36.82,75948.06,0.0,-0.94947,4e-05,6.73513]
[1777479559333,36.83,75941.03,0.0,-0.94977,4e-05,6.70294]
[1777479560340,36.83,75935.45,0.0,-0.95,4e-05,6.67724]
[1777479561347,36.83,75928.21,0.0,-0.95031,4e-05,6.64386]
[1777479562356,36.83,75921.25,0.0,-0.9506,4e-05,6.61194]
[1777479563365,36.83,75915.91,0.0,-0.95083,4e-05,6.58771]
[1777479564370,36.83,75916.47,0.0,-0.95079,4e-05,6.591]
[1777479565454,36.83,75921.7,0.0,-0.95056,4e-05,6.61607]
[1777479566386,36.84,75921.66,0.0,-0.95056,4e-05,6.61653]
[1777479571431,36.84,75920.08,0.0,-0.95062,4e-05,6.60911]
[1777479576454,36.85,75916.76,0.0,-0.95073,4e-05,6.59695]
[1777479578468,36.85,75921.85,0.0,-0.9505,4e-05,6.622]
[1777479582510,36.86,75839.01,0.0,-0.95389,4e-05,6.24912]
[1777479583517,36.87,75811.81,0.0,-0.95499,4e-05,6.12764]
[1777479584525,36.87,75809.73,0.0,-0.95506,4e-05,6.1192]
[1777479586537,36.87,75811.07,0.0,-0.955,4e-05,6.12576]
[1777479590565,36.87,75820.98,0.0,-0.9546,4e-05,6.17106]
[1777479591572,36.87,75830.32,0.0,-0.95422,4e-05,6.21305]
[1777479592580,36.87,75835.19,0.0,-0.95402,4e-05,6.23506]
[1777479593586,36.87,75836.36,0.0,-0.95397,4e-05,6.24045]
[1777479598623,36.87,75844.88,0.0,-0.95362,4e-05,6.27933]
[1777479600635,36.87,75847.67,0.0,-0.95351,4e-05,6.29199]
[1777479604663,36.87,75836.45,0.0,-0.95396,4e-05,6.24157]
[1777479605753,36.87,75829.77,0.0,-0.95423,4e-05,6.21184]
[1777479611713,36.87,75832.51,0.0,-0.95411,4e-05,6.22485]
[1777479615823,36.88,75821.31,0.0,-0.95456,4e-05,6.17541]
[1777479616748,36.88,75820.95,0.0,-0.95457,4e-05,6.17402]
[1777479621782,36.88,75822.61,0.0,-0.95449,4e-05,6.18254]
[1777479626828,36.88,75824.9,0.0,-0.95439,4e-05,6.19374]
[1777479628840,36.88,75830.77,0.0,-0.95415,4e-05,6.22021]
[1777479629844,36.88,75838.61,0.0,-0.95383,4e-05,6.25557]
[1777479630852,36.88,75843.05,0.0,-0.95365,4e-05,6.27567]
[1777479631856,36.88,75848.65,0.0,-0.95345,4e-05,6.29782]
[1777479632881,36.88,75849.79,0.0,-0.9534,4e-05,6.303]
[1777479634882,36.88,75827.93,0.0,-0.95429,4e-05,6.20468]
[1777479635973,36.89,75811.77,0.0,-0.95492,4e-05,6.13427]
[1777479636896,36.89,75811.77,0.0,-0.95489,4e-05,6.13697]
[1777479641933,36.92,75812.23,0.0,-0.95476,4e-05,6.15161]
[1777479642944,36.92,75788.3,0.0,-0.95571,4e-05,6.04605]
[1777479643951,36.92,75770.19,0.0,-0.95641,4e-05,5.96718]
[1777479644956,36.92,75769.77,0.0,-0.95642,4e-05,5.96589]
[1777479649991,36.93,75767.33,0.0,-0.95649,4e-05,5.95796]
[1777479652007,36.93,75772.48,0.0,-0.95628,4e-05,5.98152]
[1777479653015,36.93,75776.34,0.0,-0.95612,4e-05,5.99889]
[1777479656126,36.93,75770.72,0.0,-0.95633,4e-05,5.97583]
[1777479660063,36.94,75778.63,0.0,-0.956,4e-05,6.01236]
[1777479662078,36.94,75782.51,0.0,-0.95584,4e-05,6.03021]
[1777479665099,36.94,75787.61,0.0,-0.95563,4e-05,6.05377]
[1777479667113,36.94,75782.44,0.0,-0.95583,4e-05,6.03178]
[1777479669125,36.94,75773.16,0.0,-0.95619,4e-05,5.99191]
[1777479670136,36.94,75771.57,0.0,-0.95624,4e-05,5.98583]
[1777479671141,36.95,75777.87,0.0,-0.95599,4e-05,6.01377]
[1777479673159,36.95,75782.34,0.0,-0.95581,4e-05,6.03407]
[1777479678189,36.95,75777.43,0.0,-0.95599,4e-05,6.01435]
[1777479683226,36.95,75778.75,0.0,-0.95592,4e-05,6.02181]
[1777479686339,36.96,75787.57,0.0,-0.95556,4e-05,6.06148]
[1777479689265,36.96,75792.77,0.0,-0.95535,4e-05,6.08516]
[1777479692287,36.96,75786.4,0.0,-0.95562,4e-05,6.05477]
[1777479695308,36.96,75791.7,0.0,-0.9554,4e-05,6.07899]
[1777479697322,36.96,75788.34,0.0,-0.95553,4e-05,6.06479]
[1777479699335,36.96,75800.13,0.0,-0.95506,4e-05,6.1174]
[1777479700345,36.96,75804.6,0.0,-0.95488,4e-05,6.13743]
[1777479704373,36.97,75796.61,0.0,-0.95519,4e-05,6.10277]
[1777479706479,36.97,75805.03,0.0,-0.95485,4e-05,6.14057]
[1777479708400,36.97,75807.4,0.0,-0.95475,4e-05,6.15157]
[1777479713435,36.97,75811.55,0.0,-0.95458,4e-05,6.17098]
[1777479718470,36.97,75812.54,0.0,-0.95453,4e-05,6.17626]
[1777479722497,36.97,75821.43,0.0,-0.95417,4e-05,6.21656]
[1777479724512,36.97,75826.0,0.0,-0.95398,4e-05,6.2372]
[1777479729547,36.97,75826.52,0.0,-0.95395,4e-05,6.23988]
[1777479734582,36.97,75829.62,0.0,-0.95383,4e-05,6.25416]
[1777479739617,36.98,75823.14,0.0,-0.95408,4e-05,6.22547]
[1777479744654,36.98,75822.76,0.0,-0.95409,4e-05,6.22435]
[1777479749687,36.98,75819.25,0.0,-0.95423,4e-05,6.20934]
[1777479754722,36.98,75820.48,0.0,-0.9542,4e-05,6.21239]
[1777479758752,36.98,75815.44,0.0,-0.95439,4e-05,6.19045]
[1777479759759,36.98,75805.58,0.0,-0.95479,4e-05,6.14676]
[1777479760766,36.98,75799.47,0.0,-0.95503,4e-05,6.11992]
[1777479761773,36.98,75793.84,0.0,-0.95525,4e-05,6.09532]
[1777479762780,36.98,75788.82,0.0,-0.95544,4e-05,6.0735]
[1777479763787,36.98,75783.48,0.0,-0.95565,4e-05,6.05037]
[1777479768823,36.99,75781.5,0.0,-0.95571,4e-05,6.04354]
[1777479770844,36.99,75790.42,0.0,-0.95535,4e-05,6.08348]
[1777479771851,36.99,75798.72,0.0,-0.95502,4e-05,6.12044]
[1777479772858,36.99,75804.24,0.0,-0.9548,4e-05,6.14514]
[1777479773865,36.99,75807.93,0.0,-0.95465,4e-05,6.16174]
[1777479775880,36.99,75809.73,0.0,-0.95457,4e-05,6.1701]
[1777479779909,36.99,75800.93,0.0,-0.95492,4e-05,6.13173]
[1777479780913,36.99,75795.21,0.0,-0.95514,4e-05,6.10665]
[1777479781921,36.99,75796.57,0.0,-0.95509,4e-05,6.11293]
[1777479785949,37.0,75799.0,0.0,-0.95498,4e-05,6.12461]
[1777479787043,37.0,75812.2,0.0,-0.95445,4e-05,6.18343]
[1777479788972,37.0,75810.24,0.0,-0.95453,4e-05,6.17503]
[1777479789978,37.0,75797.06,0.0,-0.95505,4e-05,6.11671]
[1777479790986,37.0,75795.22,0.0,-0.95512,4e-05,6.10882]
[1777479796022,37.0,75797.41,0.0,-0.95503,4e-05,6.1197]
[1777479801061,37.0,75792.89,0.0,-0.95519,4e-05,6.10089]
[1777479802067,37.0,75785.94,0.0,-0.95547,4e-05,6.07052]
[1777479803073,37.0,75784.02,0.0,-0.95554,4e-05,6.06237]
[1777479808110,37.01,75792.97,0.0,-0.95517,4e-05,6.10324]
[1777479811130,37.01,75782.63,0.0,-0.9556,4e-05,6.0553]
[1777479812137,37.01,75778.51,0.0,-0.95575,4e-05,6.03752]
[1777479816165,37.01,75766.36,0.0,-0.95622,4e-05,5.98571]
[1777479817175,37.01,75758.58,0.0,-0.95651,4e-05,5.95226]
[1777479818182,37.01,75757.56,0.0,-0.95655,4e-05,5.94828]
[1777479823217,37.02,75761.32,0.0,-0.95638,4e-05,5.96698]
[1777479827330,37.02,75766.8,0.0,-0.95615,4e-05,5.99308]
[1777479833288,37.03,75762.4,0.0,-0.9563,4e-05,5.97651]
[1777479837401,37.03,75768.44,0.0,-0.95605,4e-05,6.00466]
[1777479840337,37.03,75771.67,0.0,-0.95591,4e-05,6.02]
[1777479843358,37.04,75763.68,0.0,-0.95621,4e-05,5.9864]
[1777479847481,37.04,75754.3,0.0,-0.95655,4e-05,5.94755]
[1777479849401,37.04,75751.43,0.0,-0.95665,4e-05,5.93617]
[1777479851414,37.05,75757.91,0.0,-0.95639,4e-05,5.96531]
[1777479853428,37.05,75771.88,0.0,-0.95584,4e-05,6.0271]
[1777479857564,37.05,75781.62,0.0,-0.95545,4e-05,6.07143]
[1777479859487,37.05,75789.36,0.0,-0.95514,4e-05,6.10594]
[1777479860492,37.05,75756.46,0.0,-0.95642,4e-05,5.96217]
[1777479861499,37.05,75750.68,0.0,-0.95664,4e-05,5.93724]
[1777479862506,37.05,75750.87,0.0,-0.95663,4e-05,5.9386]
[1777479865529,37.06,75720.55,0.0,-0.95778,4e-05,5.80918]
[1777479866536,37.05,75710.61,0.0,-0.95815,4e-05,5.76638]
[1777479867663,37.05,75700.62,0.0,-0.95853,4e-05,5.72368]
[1777479869557,37.05,75701.6,0.0,-0.9585,4e-05,5.72726]
[1777479874615,37.05,75702.45,0.0,-0.95849,4e-05,5.72717]
[1777479876609,37.05,75671.77,0.0,-0.95962,4e-05,5.59796]
[1777479877733,37.05,75671.58,0.0,-0.95963,4e-05,5.597]
[1777479883667,37.05,75668.98,0.0,-0.95973,4e-05,5.58527]
[1777479884672,37.05,75669.31,0.0,-0.95972,4e-05,5.5865]
[1777479885677,37.05,75684.07,0.0,-0.95919,4e-05,5.64805]
[1777479886683,37.05,75700.37,0.0,-0.95858,4e-05,5.71709]
[1777479887804,37.05,75710.83,0.0,-0.95818,4e-05,5.7623]
[1777479888698,37.05,75710.83,0.0,-0.95818,4e-05,5.76314]
[1777479890712,37.06,75714.52,0.0,-0.95802,4e-05,5.78043]
[1777479892725,37.06,75707.38,0.0,-0.95829,4e-05,5.75059]
[1777479896753,37.05,75705.25,0.0,-0.95837,4e-05,5.74086]
[1777479901791,37.05,75699.98,0.0,-0.95858,4e-05,5.71756]
[1777479904810,37.05,75710.14,0.0,-0.95821,4e-05,5.75979]
[1777479905827,37.05,75716.68,0.0,-0.95796,4e-05,5.78731]
[1777479906830,37.05,75724.09,0.0,-0.95769,4e-05,5.81858]
[1777479907959,37.05,75733.13,0.0,-0.95734,4e-05,5.858]
[1777479908841,37.05,75733.13,0.0,-0.95734,4e-05,5.85756]
[1777479913877,37.05,75743.15,0.0,-0.95697,4e-05,5.90011]
[1777479914882,37.05,75743.73,0.0,-0.95694,4e-05,5.90262]
[1777479916897,37.05,75733.71,0.0,-0.95733,4e-05,5.85878]
[1777479918029,37.05,75728.17,0.0,-0.95755,4e-05,5.83471]
[1777479920926,37.04,75723.17,0.0,-0.95774,4e-05,5.81219]
[1777479922940,37.04,75728.62,0.0,-0.95755,4e-05,5.83471]
[1777479926967,37.04,75738.68,0.0,-0.95717,4e-05,5.87682]
[1777479928099,37.04,75741.02,0.0,-0.95709,4e-05,5.88671]
[1777479934016,37.04,75735.47,0.0,-0.95733,4e-05,5.85829]
[1777479936030,37.04,75740.81,0.0,-0.95713,4e-05,5.88066]
[1777479940058,37.03,75744.17,0.0,-0.95702,4e-05,5.8937]
[1777479945096,37.03,75742.42,0.0,-0.9571,4e-05,5.8842]
[1777479950129,37.02,75731.86,0.0,-0.95752,4e-05,5.83691]
[1777479951134,37.02,75726.6,0.0,-0.95772,4e-05,5.81411]
[1777479956170,37.02,75727.39,0.0,-0.95771,4e-05,5.81616]
[1777479961206,37.02,75730.56,0.0,-0.9576,4e-05,5.82828]
[1777479965237,37.02,75725.48,0.0,-0.9578,4e-05,5.80517]
[1777479966242,37.01,75709.43,0.0,-0.95841,4e-05,5.73641]
[1777479967249,37.01,75707.7,0.0,-0.95848,4e-05,5.72864]
[1777479972284,37.01,75706.46,0.0,-0.95854,4e-05,5.72133]
[1777479977321,37.01,75702.37,0.0,-0.9587,4e-05,5.70357]
[1777479980341,37.01,75712.24,0.0,-0.95833,4e-05,5.74572]
[1777479981348,37.01,75714.85,0.0,-0.95823,4e-05,5.75685]
[1777479982355,37.01,75720.75,0.0,-0.95801,4e-05,5.78199]
[1777479983362,37.01,75720.98,0.0,-0.958,4e-05,5.78297]
[1777479984370,37.01,75726.93,0.0,-0.95778,4e-05,5.80811]
[1777479985377,37.01,75729.42,0.0,-0.95769,4e-05,5.81847]
[1777479990410,37.01,75734.93,0.0,-0.95749,4e-05,5.84105]
[1777479995445,37.0,75734.35,0.0,-0.95755,4e-05,5.83281]
[1777480000481,36.99,75730.49,0.0,-0.95772,4e-05,5.81384]
[1777480003502,36.99,75735.19,0.0,-0.95756,4e-05,5.83235]
[1777480008665,36.99,75748.94,0.0,-0.95706,4e-05,5.88885]
[1777480009546,36.98,75748.94,0.0,-0.95706,4e-05,5.88822]
[1777480010553,36.97,75755.84,0.0,-0.95686,4e-05,5.91108]
[1777480014580,36.96,75761.69,0.0,-0.95666,4e-05,5.9336]
[1777480016616,36.96,75766.78,0.0,-0.95648,4e-05,5.95453]
[1777480018735,36.96,75777.07,0.0,-0.95609,4e-05,5.99841]
[1777480022652,36.96,75780.8,0.0,-0.95595,4e-05,6.01352]
[1777480024666,36.96,75775.62,0.0,-0.95616,4e-05,5.99025]
[1777480028805,36.95,75787.97,0.0,-0.95569,4e-05,6.04324]
[1777480030709,36.95,75790.31,0.0,-0.9556,4e-05,6.05286]
[1777480032722,36.95,75794.89,0.0,-0.95543,4e-05,6.07223]
[1777480037758,36.95,75795.8,0.0,-0.95541,4e-05,6.07421]
[1777480038875,36.95,75790.26,0.0,-0.95563,4e-05,6.04941]
[1777480040779,36.94,75789.2,0.0,-0.95568,4e-05,6.04398]
[1777480045814,36.94,75791.55,0.0,-0.95561,4e-05,6.0525]
[1777480047829,36.94,75784.32,0.0,-0.9559,4e-05,6.02004]
[1777480052863,36.94,75786.71,0.0,-0.95584,4e-05,6.02585]
[1777480057897,36.93,75792.71,0.0,-0.95562,4e-05,6.05066]
[1777480059015,36.93,75797.15,0.0,-0.95544,4e-05,6.06985]
[1777480063939,36.91,75790.98,0.0,-0.95579,4e-05,6.0311]
[1777480069085,36.83,75795.98,0.0,-0.95594,4e-05,6.0152]
[1777480075018,36.73,75790.76,0.0,-0.95658,4e-05,5.94479]
[1777480076024,36.72,75787.67,0.0,-0.95676,4e-05,5.92433]
[1777480080052,36.68,75785.23,0.0,-0.95703,4e-05,5.89393]
[1777480085088,36.66,75789.16,0.0,-0.95695,4e-05,5.90274]
[1777480090122,36.63,75786.34,0.0,-0.95718,4e-05,5.87696]
[1777480095157,36.62,75787.09,0.0,-0.95718,4e-05,5.87744]
[1777480099296,36.62,75787.5,0.0,-0.95719,4e-05,5.87695]
[1777480105230,36.61,75784.99,0.0,-0.95731,4e-05,5.86265]
[1777480110262,36.61,75784.0,0.0,-0.95738,4e-05,5.85566]
[1777480111270,36.61,75777.8,0.0,-0.95764,4e-05,5.82518]
[1777480112278,36.61,75777.2,0.0,-0.95767,4e-05,5.82211]
[1777480117312,36.6,75770.28,0.0,-0.95795,4e-05,5.78996]
[1777480118319,36.6,75769.58,0.0,-0.95798,4e-05,5.78655]
[1777480123364,36.6,75765.51,0.0,-0.95815,4e-05,5.7671]
[1777480128397,36.59,75765.65,0.0,-0.95816,4e-05,5.76575]
[1777480133432,36.59,75762.23,0.0,-0.95831,4e-05,5.7491]
[1777480138467,36.58,75760.77,0.0,-0.95838,4e-05,5.74088]
[1777480143506,36.58,75769.04,0.0,-0.95809,4e-05,5.7745]
[1777480144513,36.58,75772.72,0.0,-0.95795,4e-05,5.78993]
[1777480146523,36.58,75779.99,0.0,-0.95768,4e-05,5.82041]
[1777480147532,36.58,75789.31,0.0,-0.95733,4e-05,5.86035]
[1777480148537,36.57,75798.66,0.0,-0.95697,4e-05,5.90055]
[1777480149544,36.57,75805.16,0.0,-0.95673,4e-05,5.92838]
[1777480150551,36.57,75806.73,0.0,-0.95667,4e-05,5.9346]
[1777480154579,36.57,75812.3,0.0,-0.95648,4e-05,5.95638]
[1777480155588,36.56,75814.0,0.0,-0.95642,4e-05,5.96315]
[1777480156593,36.56,75819.21,0.0,-0.95622,4e-05,5.98539]
[1777480157600,36.56,75823.63,0.0,-0.95606,4e-05,6.00358]
[1777480162634,36.55,75823.93,0.0,-0.95608,4e-05,6.0013]
[1777480167671,36.55,75819.62,0.0,-0.95628,4e-05,5.97888]
[1777480172704,36.54,75818.91,0.0,-0.95636,4e-05,5.9694]
[1777480177740,36.53,75812.7,0.0,-0.95663,4e-05,5.93855]
[1777480182775,36.53,75813.45,0.0,-0.95664,4e-05,5.93839]
[1777480187814,36.52,75811.49,0.0,-0.95674,4e-05,5.92642]
[1777480192856,36.51,75812.33,0.0,-0.95673,4e-05,5.92748]
[1777480193862,36.51,75795.68,0.0,-0.95738,4e-05,5.85405]
[1777480194870,36.49,75786.29,0.0,-0.95785,4e-05,5.802]
[1777480195878,36.49,75785.41,0.0,-0.95788,4e-05,5.79776]
[1777480198899,36.48,75794.86,0.0,-0.95753,4e-05,5.83744]
[1777480200021,36.48,75794.49,0.0,-0.95755,4e-05,5.83535]
[1777480200968,36.48,75775.74,0.0,-0.95827,4e-05,5.75421]
[1777480202936,36.48,75770.71,0.0,-0.95847,4e-05,5.73127]
[1777480203943,36.48,75771.12,0.0,-0.95846,4e-05,5.73273]
[1777480205956,36.48,75766.08,0.0,-0.95865,4e-05,5.7105]
[1777480210992,36.48,75766.64,0.0,-0.95864,4e-05,5.71176]
[1777480214011,36.47,75773.02,0.0,-0.95841,4e-05,5.738]
[1777480217034,36.47,75770.78,0.0,-0.9585,4e-05,5.72737]
[1777480219060,36.47,75786.27,0.0,-0.95792,4e-05,5.79385]
[1777480220164,36.47,75791.99,0.0,-0.95771,4e-05,5.818]
[1777480222078,36.47,75792.43,0.0,-0.9577,4e-05,5.81897]
[1777480227116,36.44,75799.35,0.0,-0.95757,4e-05,5.83395]
[1777480232148,36.42,75801.59,0.0,-0.95756,4e-05,5.83459]
[1777480233154,36.41,75807.45,0.0,-0.95738,4e-05,5.8546]
[1777480234162,36.4,75814.89,0.0,-0.95714,4e-05,5.88181]
[1777480235199,36.39,75821.72,0.0,-0.95691,4e-05,5.90748]
[1777480236187,36.39,75834.69,0.0,-0.95641,4e-05,5.96405]
[1777480238202,36.39,75829.92,0.0,-0.95661,4e-05,5.94212]
[1777480239207,36.39,75824.54,0.0,-0.95682,4e-05,5.91784]
[1777480241224,36.39,75820.91,0.0,-0.95697,4e-05,5.90085]
[1777480246258,36.38,75826.22,0.0,-0.95679,4e-05,5.92157]
[1777480250377,36.38,75818.5,0.0,-0.95711,4e-05,5.88527]
[1777480251292,36.37,75818.49,0.0,-0.95712,4e-05,5.88406]
[1777480253314,36.37,75813.38,0.0,-0.95733,4e-05,5.86113]
[1777480255321,36.36,75807.48,0.0,-0.9576,4e-05,5.82996]
[1777480260447,36.32,75794.51,0.0,-0.9583,4e-05,5.7517]
[1777480262384,36.31,75788.6,0.0,-0.95856,4e-05,5.72143]
[1777480264390,36.31,75795.03,0.0,-0.95832,4e-05,5.74888]
[1777480265397,36.31,75797.73,0.0,-0.95822,4e-05,5.7602]
[1777480267410,36.3,75806.23,0.0,-0.95793,4e-05,5.79291]
[1777480268417,36.29,75807.4,0.0,-0.95793,4e-05,5.79365]
[1777480273455,36.28,75805.22,0.0,-0.95807,4e-05,5.77817]
[1777480278488,36.27,75805.01,0.0,-0.95809,4e-05,5.77525]
[1777480283522,36.27,75805.89,0.0,-0.95808,4e-05,5.77714]
[1777480288557,36.26,75805.84,0.0,-0.95809,4e-05,5.77501]
[1777480293594,36.26,75814.9,0.0,-0.95779,4e-05,5.80915]
[1777480296614,36.26,75819.47,0.0,-0.95762,4e-05,5.82836]
[1777480299636,36.25,75824.79,0.0,-0.95742,4e-05,5.85046]
[1777480301650,36.25,75827.59,0.0,-0.95732,4e-05,5.86181]
[1777480304673,36.25,75821.84,0.0,-0.95756,4e-05,5.83529]
[1777480306691,36.25,75802.59,0.0,-0.95831,4e-05,5.75035]
[1777480307698,36.25,75789.29,0.0,-0.95881,4e-05,5.69291]
[1777480308706,36.25,75790.23,0.0,-0.95878,4e-05,5.69673]
[1777480309712,36.25,75796.7,0.0,-0.95853,4e-05,5.72439]
[1777480310719,36.25,75797.31,0.0,-0.95851,4e-05,5.72673]
[1777480315754,36.24,75792.03,0.0,-0.95873,4e-05,5.70258]
[1777480320869,36.24,75811.08,0.0,-0.95801,4e-05,5.78378]
[1777480321796,36.24,75811.08,0.0,-0.95802,4e-05,5.78346]
[1777480322803,36.24,75805.54,0.0,-0.95823,4e-05,5.75903]
[1777480323842,36.24,75803.45,0.0,-0.95831,4e-05,5.74965]
[1777480325829,36.24,75796.23,0.0,-0.95859,4e-05,5.71783]
[1777480327843,36.24,75793.55,0.0,-0.9587,4e-05,5.70579]
[1777480332876,36.23,75786.37,0.0,-0.95898,4e-05,5.67376]
[1777480333883,36.23,75787.16,0.0,-0.95895,4e-05,5.67699]
[1777480336905,36.23,75800.25,0.0,-0.95846,4e-05,5.73291]
[1777480337912,36.23,75803.66,0.0,-0.95833,4e-05,5.74743]
[1777480339926,36.23,75804.57,0.0,-0.9583,4e-05,5.75081]
[1777480344961,36.23,75806.92,0.0,-0.95823,4e-05,5.7596]
[1777480349996,36.22,75816.15,0.0,-0.95789,4e-05,5.7982]
[1777480351083,36.22,75821.11,0.0,-0.95772,4e-05,5.81641]
[1777480353017,36.22,75822.4,0.0,-0.95768,4e-05,5.82138]
[1777480355031,36.22,75825.46,0.0,-0.95756,4e-05,5.83411]
[1777480360067,36.22,75829.28,0.0,-0.95743,4e-05,5.84897]
[1777480363088,36.22,75824.24,0.0,-0.95764,4e-05,5.82565]
[1777480368123,36.21,75823.67,0.0,-0.95768,4e-05,5.82079]
[1777480373158,36.21,75827.91,0.0,-0.95754,4e-05,5.8373]
[1777480378193,36.2,75829.49,0.0,-0.95749,4e-05,5.84242]
[1777480383229,36.2,75831.18,0.0,-0.95745,4e-05,5.84728]
[1777480388264,36.19,75833.17,0.0,-0.95739,4e-05,5.85402]
[1777480393299,36.19,75831.36,0.0,-0.95748,4e-05,5.84417]
[1777480397328,36.19,75822.22,0.0,-0.95784,4e-05,5.8027]
[1777480398335,36.19,75819.91,0.0,-0.95793,4e-05,5.79234]
[1777480403369,36.18,75822.78,0.0,-0.95784,4e-05,5.80352]
[1777480407399,36.18,75817.3,0.0,-0.95806,4e-05,5.77843]
[1777480412433,36.18,75815.91,0.0,-0.95814,4e-05,5.76803]
[1777480414447,36.18,75821.58,0.0,-0.95793,4e-05,5.79219]
[1777480417468,36.17,75816.53,0.0,-0.95813,4e-05,5.76924]
[1777480422504,36.17,75816.12,0.0,-0.95816,4e-05,5.76604]
[1777480427539,36.17,75810.94,0.0,-0.95837,4e-05,5.74238]
[1777480429552,36.17,75802.44,0.0,-0.9587,4e-05,5.70518]
[1777480430560,36.17,75799.36,0.0,-0.95881,4e-05,5.69178]
[1777480431647,36.17,75787.66,0.0,-0.95926,4e-05,5.64139]
[1777480433581,36.17,75781.61,0.0,-0.95949,4e-05,5.6151]
[1777480434589,36.17,75779.99,0.0,-0.95955,4e-05,5.60808]
[1777480436602,36.17,75774.7,0.0,-0.95974,4e-05,5.58537]
[1777480437608,36.17,75772.75,0.0,-0.95982,4e-05,5.57703]
[1777480442644,36.17,75773.87,0.0,-0.95978,4e-05,5.58173]
[1777480445666,36.17,75775.87,0.0,-0.9597,4e-05,5.59028]
[1777480448687,36.17,75770.08,0.0,-0.95992,4e-05,5.56573]
[1777480453722,36.17,75771.04,0.0,-0.95988,4e-05,5.57017]
[1777480457750,36.17,75777.3,0.0,-0.95964,4e-05,5.597]
[1777480462785,36.17,75775.91,0.0,-0.95969,4e-05,5.5911]
[1777480466815,36.17,75768.42,0.0,-0.95997,4e-05,5.5593]
[1777480467820,36.17,75764.81,0.0,-0.9601,4e-05,5.54405]
[1777480472857,36.17,75766.96,0.0,-0.96004,4e-05,5.55049]
[1777480477892,36.17,75766.87,0.0,-0.96004,4e-05,5.55041]
[1777480482928,36.17,75770.5,0.0,-0.95991,4e-05,5.56603]
[1777480484941,36.17,75787.65,0.0,-0.95927,4e-05,5.63913]
[1777480485952,36.17,75801.15,0.0,-0.95876,4e-05,5.69768]
[1777480490985,36.18,75794.47,0.0,-0.95899,4e-05,5.67134]
[1777480494009,36.18,75789.15,0.0,-0.95918,4e-05,5.64888]
[1777480495012,36.18,75798.01,0.0,-0.95885,4e-05,5.68687]
[1777480496022,36.18,75805.87,0.0,-0.95855,4e-05,5.72085]
[1777480497027,36.18,75808.52,0.0,-0.95845,4e-05,5.73227]
[1777480502151,36.17,75802.9,0.0,-0.95868,4e-05,5.70668]
[1777480504075,36.17,75795.97,0.0,-0.95894,4e-05,5.67652]
[1777480505085,36.17,75793.5,0.0,-0.95904,4e-05,5.66574]
[1777480507099,36.17,75791.42,0.0,-0.95912,4e-05,5.65641]
[1777480508116,36.17,75785.19,0.0,-0.95935,4e-05,5.6297]
[1777480509111,36.17,75784.83,0.0,-0.95937,4e-05,5.62809]
[1777480514144,36.17,75786.38,0.0,-0.95931,4e-05,5.63442]
[1777480517172,36.17,75792.72,0.0,-0.95907,4e-05,5.66144]
[1777480520186,36.17,75793.13,0.0,-0.95906,4e-05,5.6629]
[1777480523208,36.17,75790.1,0.0,-0.95918,4e-05,5.64963]
[1777480528243,36.17,75791.48,0.0,-0.95913,4e-05,5.65523]
[1777480533279,36.17,75795.14,0.0,-0.95901,4e-05,5.66761]
[1777480538314,36.17,75793.95,0.0,-0.95906,4e-05,5.6621]
[1777480543349,36.17,75797.42,0.0,-0.95893,4e-05,5.67668]
[1777480546370,36.17,75803.75,0.0,-0.9587,4e-05,5.70363]
[1777480549392,36.17,75813.34,0.0,-0.95834,4e-05,5.74476]
[1777480550399,36.16,75812.95,0.0,-0.95835,4e-05,5.74288]
[1777480552504,36.16,75806.97,0.0,-0.95858,4e-05,5.71661]
[1777480554426,36.16,75795.0,0.0,-0.95904,4e-05,5.66467]
[1777480555432,36.16,75794.34,0.0,-0.95906,4e-05,5.66177]
[1777480560468,36.16,75793.29,0.0,-0.95911,4e-05,5.65706]
[1777480564496,36.16,75799.35,0.0,-0.95888,4e-05,5.68291]
[1777480569531,36.16,75799.35,0.0,-0.95888,4e-05,5.68249]
[1777480572665,36.16,75791.74,0.0,-0.95917,4e-05,5.64954]
[1777480574591,36.16,75757.68,0.0,-0.96044,4e-05,5.50452]
[1777480575601,36.16,75757.68,0.0,-0.96044,4e-05,5.50452]
[1777480576599,36.16,75742.37,0.0,-0.96099,4e-05,5.44038]
[1777480577609,36.16,75740.06,0.0,-0.96107,4e-05,5.43103]
[1777480582746,36.17,75740.26,0.0,-0.96105,4e-05,5.43344]
[1777480588683,36.17,75736.47,0.0,-0.96117,4e-05,5.41955]
[1777480593718,36.17,75736.21,0.0,-0.96119,4e-05,5.41715]
[1777480598753,36.18,75735.35,0.0,-0.9612,4e-05,5.41518]
[1777480603788,36.18,75735.52,0.0,-0.96118,4e-05,5.41747]
[1777480606818,36.18,75727.81,0.0,-0.96145,4e-05,5.38631]
[1777480607824,36.18,75715.53,0.0,-0.96189,4e-05,5.3358]
[1777480608831,36.18,75710.96,0.0,-0.96205,4e-05,5.3174]
[1777480610858,36.19,75707.39,0.0,-0.96216,4e-05,5.30368]
[1777480611852,36.19,75700.46,0.0,-0.9624,4e-05,5.27573]
[1777480612964,36.19,75695.69,0.0,-0.96257,4e-05,5.25676]
[1777480614873,36.19,75701.91,0.0,-0.96234,4e-05,5.28336]
[1777480615881,36.19,75704.89,0.0,-0.96223,4e-05,5.29612]
[1777480617894,36.19,75707.23,0.0,-0.96214,4e-05,5.3067]
[1777480623038,36.2,75701.19,0.0,-0.96233,4e-05,5.28427]
[1777480625950,36.2,75698.09,0.0,-0.96243,4e-05,5.27306]
[1777480630985,36.21,75702.71,0.0,-0.96224,4e-05,5.2946]
[1777480633107,36.21,75704.23,0.0,-0.96218,4e-05,5.30178]
[1777480639041,36.22,75706.69,0.0,-0.96207,4e-05,5.31463]
[1777480644076,36.22,75704.02,0.0,-0.96214,4e-05,5.3059]
[1777480645083,36.22,75697.11,0.0,-0.96238,4e-05,5.27801]
[1777480646092,36.22,75688.63,0.0,-0.96267,3e-05,5.24385]
[1777480647098,36.22,75689.77,0.0,-0.96263,3e-05,5.24906]
[1777480652133,36.23,75687.75,0.0,-0.96269,3e-05,5.24123]
[1777480657168,36.24,75686.23,0.0,-0.96272,3e-05,5.23794]
[1777480662203,36.24,75689.5,0.0,-0.96258,3e-05,5.2541]
[1777480664221,36.24,75701.29,0.0,-0.96216,4e-05,5.30338]
[1777480666233,36.25,75708.68,0.0,-0.96189,4e-05,5.33465]
[1777480669261,36.25,75716.0,0.0,-0.96162,4e-05,5.36602]
[1777480670263,36.25,75721.84,0.0,-0.96141,4e-05,5.39055]
[1777480671269,36.25,75732.23,0.0,-0.96103,4e-05,5.43406]
[1777480673393,36.25,75740.35,0.0,-0.96073,4e-05,5.46848]
[1777480678318,36.25,75721.44,0.0,-0.9614,4e-05,5.3908]
[1777480679325,36.25,75715.81,0.0,-0.9616,4e-05,5.36784]
[1777480683463,36.26,75724.8,0.0,-0.96127,4e-05,5.40658]
[1777480684360,36.26,75724.18,0.0,-0.96129,4e-05,5.4043]
[1777480687381,36.26,75729.26,0.0,-0.9611,4e-05,5.42628]
[1777480692418,36.26,75728.81,0.0,-0.9611,4e-05,5.42569]
[1777480697453,36.27,75731.45,0.0,-0.96098,4e-05,5.43957]
[1777480702493,36.27,75731.49,0.0,-0.96097,4e-05,5.44092]
[1777480703603,36.27,75745.53,0.0,-0.96046,4e-05,5.49999]
[1777480704508,36.27,75745.53,0.0,-0.96045,4e-05,5.50017]
[1777480705515,36.27,75747.44,0.0,-0.96038,4e-05,5.50835]
[1777480710549,36.27,75753.57,0.0,-0.96015,4e-05,5.53483]
[1777480713673,36.27,75747.64,0.0,-0.96039,4e-05,5.50719]
[1777480719613,36.28,75752.27,0.0,-0.96021,4e-05,5.52759]
[1777480723743,36.28,75759.41,0.0,-0.95994,4e-05,5.5583]
[1777480729683,36.28,75758.54,0.0,-0.95997,4e-05,5.55524]
[1777480733814,36.28,75763.87,0.0,-0.95977,4e-05,5.57819]
[1777480739754,36.28,75762.83,0.0,-0.9598,4e-05,5.57457]
[1777480742774,36.28,75767.84,0.0,-0.95961,4e-05,5.59614]
[1777480744789,36.28,75768.28,0.0,-0.95959,4e-05,5.59807]
[1777480747809,36.28,75774.28,0.0,-0.95937,4e-05,5.62372]
[1777480749824,36.28,75779.21,0.0,-0.95919,4e-05,5.64474]
[1777480754862,36.28,75781.83,0.0,-0.95909,4e-05,5.65555]
[1777480759897,36.28,75780.54,0.0,-0.95914,4e-05,5.64962]
[1777480764030,36.28,75773.96,0.0,-0.95939,4e-05,5.62125]
[1777480769967,36.28,75773.62,0.0,-0.95941,4e-05,5.6197]
[1777480775005,36.28,75772.57,0.0,-0.95947,4e-05,5.61212]
[1777480780039,36.28,75773.61,0.0,-0.95943,4e-05,5.61638]
[1777480785075,36.28,75773.41,0.0,-0.95944,4e-05,5.6153]
[1777480790114,36.28,75782.88,0.0,-0.95909,4e-05,5.65548]
[1777480791119,36.28,75794.35,0.0,-0.95865,4e-05,5.70478]
[1777480792124,36.28,75796.88,0.0,-0.95856,4e-05,5.71575]
[1777480794252,36.28,75813.08,0.0,-0.95794,4e-05,5.78596]
[1777480795146,36.28,75813.08,0.0,-0.95794,4e-05,5.78587]
[1777480796154,36.28,75817.22,0.0,-0.95778,4e-05,5.80374]
[1777480798171,36.28,75819.47,0.0,-0.9577,4e-05,5.81311]
[1777480802203,36.28,75828.88,0.0,-0.95733,4e-05,5.85543]
[1777480803206,36.28,75836.92,0.0,-0.95701,4e-05,5.89072]
[1777480804315,36.28,75839.26,0.0,-0.95692,4e-05,5.90091]
[1777480807239,36.28,75847.48,0.0,-0.9566,4e-05,5.93705]
[1777480808242,36.28,75850.45,0.0,-0.95648,4e-05,5.95028]
[1777480813277,36.28,75848.28,0.0,-0.95657,4e-05,5.94107]
[1777480818312,36.28,75848.45,0.0,-0.95656,4e-05,5.9415]
[1777480823347,36.28,75849.97,0.0,-0.95651,4e-05,5.94706]
[1777480828383,36.27,75854.06,0.0,-0.95637,4e-05,5.96357]
[1777480833418,36.27,75855.96,0.0,-0.95632,4e-05,5.96767]
[1777480838452,36.27,75857.59,0.0,-0.95628,4e-05,5.9727]
[1777480843490,36.26,75861.43,0.0,-0.95614,4e-05,5.98786]
[1777480848522,36.26,75859.23,0.0,-0.95623,4e-05,5.97831]
[1777480853557,36.26,75856.83,0.0,-0.95633,4e-05,5.96654]
[1777480858594,36.26,75857.07,0.0,-0.95633,4e-05,5.96654]
[1777480861619,36.26,75848.78,0.0,-0.95666,4e-05,5.92951]
[1777480862622,36.26,75843.37,0.0,-0.95688,4e-05,5.90551]
[1777480863631,36.26,75833.74,0.0,-0.95725,4e-05,5.86318]
[1777480864742,36.26,75831.52,0.0,-0.95734,4e-05,5.85354]
[1777480868664,36.26,75825.31,0.0,-0.95757,4e-05,5.82685]
[1777480871686,36.26,75820.13,0.0,-0.95777,4e-05,5.80467]
[1777480876721,36.26,75820.03,0.0,-0.95777,4e-05,5.80497]
[1777480877728,36.26,75814.78,0.0,-0.95797,4e-05,5.78224]
[1777480879742,36.26,75808.56,0.0,-0.9582,4e-05,5.75558]
[1777480882763,36.26,75800.38,0.0,-0.95851,4e-05,5.72084]
[1777480884882,36.26,75800.62,0.0,-0.95849,4e-05,5.72241]
[1777480890820,36.27,75800.56,0.0,-0.95848,4e-05,5.72372]
[1777480891828,36.27,75794.7,0.0,-0.95872,4e-05,5.69565]
[1777480892833,36.27,75791.26,0.0,-0.95885,4e-05,5.68116]
[1777480894952,36.27,75787.67,0.0,-0.95898,4e-05,5.66643]
[1777480900889,36.28,75788.15,0.0,-0.95894,4e-05,5.67071]
[1777480905924,36.28,75789.76,0.0,-0.95886,4e-05,5.6795]
[1777480907938,36.28,75783.11,0.0,-0.95911,4e-05,5.65173]
[1777480909951,36.28,75780.63,0.0,-0.9592,4e-05,5.64151]
[1777480912973,36.28,75786.63,0.0,-0.95897,4e-05,5.6672]
[1777480913981,36.28,75792.38,0.0,-0.95876,4e-05,5.69185]
[1777480915092,36.28,75794.27,0.0,-0.95868,4e-05,5.69986]
[1777480921030,36.28,75795.09,0.0,-0.95866,4e-05,5.70247]
[1777480923044,36.28,75788.7,0.0,-0.95891,4e-05,5.67473]
[1777480925164,36.28,75785.17,0.0,-0.95904,4e-05,5.65949]
[1777480931100,36.28,75785.66,0.0,-0.95902,4e-05,5.66137]
[1777480936134,36.28,75784.61,0.0,-0.95907,4e-05,5.65639]
[1777480941184,36.28,75792.71,0.0,-0.95875,4e-05,5.69266]
[1777480942191,36.28,75797.38,0.0,-0.95857,4e-05,5.7133]
[1777480944207,36.28,75799.71,0.0,-0.95847,4e-05,5.72432]
[1777480949246,36.29,75802.52,0.0,-0.95834,4e-05,5.7388]
[1777480954277,36.29,75802.74,0.0,-0.95835,4e-05,5.73766]
[1777480959312,36.29,75803.54,0.0,-0.95832,4e-05,5.74011]
[1777480964348,36.29,75805.05,0.0,-0.95828,4e-05,5.74557]
[1777480969383,36.28,75806.21,0.0,-0.95824,4e-05,5.74945]
[1777480974418,36.29,75801.7,0.0,-0.95839,4e-05,5.73215]
[1777480975519,36.29,75792.31,0.0,-0.95874,4e-05,5.69263]
[1777480981467,36.3,75793.2,0.0,-0.95868,4e-05,5.69966]
[1777480986502,36.3,75797.84,0.0,-0.95848,4e-05,5.72229]
[1777480991537,36.31,75796.01,0.0,-0.95853,4e-05,5.71692]
[1777480996572,36.31,75798.8,0.0,-0.95842,4e-05,5.7287]
[1777481001608,36.3,75801.48,0.0,-0.95833,4e-05,5.73929]
[1777481006642,36.3,75805.4,0.0,-0.95819,4e-05,5.75517]
[1777481009663,36.3,75810.11,0.0,-0.95802,4e-05,5.77485]
[1777481012683,36.3,75818.35,0.0,-0.95771,4e-05,5.80879]
[1777481018726,36.31,75815.08,0.0,-0.95782,4e-05,5.79681]
[1777481023762,36.31,75818.27,0.0,-0.95768,4e-05,5.81254]
[1777481027792,36.31,75821.56,0.0,-0.95754,4e-05,5.82821]
[1777481032827,36.31,75822.03,0.0,-0.95752,4e-05,5.83015]
[1777481037863,36.31,75818.21,0.0,-0.95767,4e-05,5.81294]
[1777481042897,36.32,75816.38,0.0,-0.95773,4e-05,5.80649]
[1777481047932,36.32,75816.02,0.0,-0.95773,4e-05,5.80649]
[1777481052967,36.32,75815.36,0.0,-0.95774,4e-05,5.80516]
[1777481058002,36.33,75815.45,0.0,-0.9577,4e-05,5.80986]
[1777481063037,36.34,75804.98,0.0,-0.95806,4e-05,5.76863]
[1777481064050,36.34,75804.0,0.0,-0.95809,4e-05,5.7653]
[1777481066153,36.34,75795.21,0.0,-0.95842,4e-05,5.72756]
[1777481068072,36.34,75795.33,0.0,-0.95842,4e-05,5.72801]
[1777481071093,36.34,75801.61,0.0,-0.9582,4e-05,5.75204]
[1777481072099,36.34,75810.08,0.0,-0.95787,4e-05,5.78917]
[1777481073106,36.34,75811.96,0.0,-0.9578,4e-05,5.79768]
[1777481076223,36.35,75817.45,0.0,-0.95758,4e-05,5.82257]
[1777481078142,36.35,75816.59,0.0,-0.95761,4e-05,5.81941]
[1777481083176,36.35,75815.38,0.0,-0.95764,4e-05,5.81559]
[1777481085192,36.35,75820.54,0.0,-0.95744,4e-05,5.83865]
[1777481088212,36.36,75822.99,0.0,-0.95732,4e-05,5.85173]
[1777481093246,36.36,75824.37,0.0,-0.95725,4e-05,5.85937]
[1777481095262,36.36,75827.14,0.0,-0.95714,4e-05,5.8724]
[1777481098282,36.37,75832.51,0.0,-0.95691,4e-05,5.8981]
[1777481103318,36.37,75827.77,0.0,-0.95706,4e-05,5.88068]
[1777481105332,36.37,75819.23,0.0,-0.95739,4e-05,5.84419]
[1777481106438,36.38,75799.42,0.0,-0.95814,4e-05,5.75826]
[1777481107346,36.38,75799.74,0.0,-0.95813,4e-05,5.75991]
[1777481108353,36.38,75796.67,0.0,-0.95824,4e-05,5.74699]
[1777481112381,36.38,75804.42,0.0,-0.95794,4e-05,5.78138]
[1777481117422,36.38,75799.59,0.0,-0.95811,4e-05,5.76172]
[1777481122453,36.38,75800.37,0.0,-0.95809,4e-05,5.76435]
[1777481127489,36.38,75796.78,0.0,-0.95823,4e-05,5.74817]
[1777481132524,36.38,75798.43,0.0,-0.9582,4e-05,5.75183]
[1777481136651,36.38,75807.22,0.0,-0.95786,4e-05,5.78977]
[1777481142593,36.38,75805.94,0.0,-0.9579,4e-05,5.78517]
[1777481147628,36.38,75807.4,0.0,-0.95785,4e-05,5.7906]
[1777481152664,36.38,75803.87,0.0,-0.95799,4e-05,5.77489]
[1777481157699,36.38,75803.3,0.0,-0.958,4e-05,5.77349]
[1777481162737,36.38,75808.29,0.0,-0.9578,4e-05,5.7961]
[1777481163741,36.38,75814.23,0.0,-0.95757,4e-05,5.82277]
[1777481165755,36.39,75820.29,0.0,-0.95732,4e-05,5.85077]
[1777481170790,36.39,75820.97,0.0,-0.95726,4e-05,5.85754]
[1777481175825,36.4,75822.26,0.0,-0.95718,4e-05,5.86688]
[1777481180860,36.41,75821.34,0.0,-0.95718,4e-05,5.86651]
[1777481185895,36.42,75821.39,0.0,-0.95714,4e-05,5.87033]
[1777481190930,36.42,75827.39,0.0,-0.95688,4e-05,5.90017]
[1777481195965,36.43,75832.9,0.0,-0.95665,4e-05,5.92457]
[1777481201000,36.44,75831.03,0.0,-0.9567,4e-05,5.91964]
[1777481206034,36.44,75829.69,0.0,-0.95672,4e-05,5.91706]
[1777481211084,36.45,75830.24,0.0,-0.95667,4e-05,5.92272]
[1777481216106,36.46,75827.8,0.0,-0.95674,4e-05,5.91516]
[1777481221140,36.46,75823.01,0.0,-0.95689,4e-05,5.89735]
[1777481226177,36.47,75821.58,0.0,-0.95692,4e-05,5.8943]
[1777481231212,36.48,75819.92,0.0,-0.95696,4e-05,5.89023]
[1777481236246,36.48,75822.69,0.0,-0.95682,4e-05,5.90548]
[1777481241281,36.49,75819.3,0.0,-0.95692,4e-05,5.89375]
[1777481246315,36.5,75820.49,0.0,-0.95685,4e-05,5.90202]
[1777481251352,36.5,75821.58,0.0,-0.9568,4e-05,5.90669]
[1777481255379,36.51,75829.41,0.0,-0.95647,4e-05,5.94342]
[1777481257494,36.51,75834.77,0.0,-0.95625,4e-05,5.9681]
[1777481260414,36.51,75838.72,0.0,-0.95608,4e-05,5.98702]
[1777481261421,36.51,75828.13,0.0,-0.9565,4e-05,5.94076]
[1777481262438,36.51,75814.83,0.0,-0.95702,4e-05,5.88225]
[1777481263441,36.51,75807.79,0.0,-0.95729,4e-05,5.85146]
[1777481264446,36.51,75795.31,0.0,-0.95777,4e-05,5.79699]
[1777481265452,36.51,75792.97,0.0,-0.95786,4e-05,5.78675]
[1777481270487,36.51,75793.57,0.0,-0.95785,4e-05,5.78835]
[1777481275522,36.51,75797.8,0.0,-0.9577,4e-05,5.80566]
[1777481277640,36.51,75792.64,0.0,-0.9579,4e-05,5.78281]
[1777481279550,36.51,75793.05,0.0,-0.95789,4e-05,5.7842]
[1777481282570,36.5,75787.01,0.0,-0.95812,4e-05,5.75758]
[1777481283582,36.5,75783.13,0.0,-0.95827,4e-05,5.74081]
[1777481285596,36.5,75784.02,0.0,-0.95824,4e-05,5.74464]
[1777481289624,36.5,75789.05,0.0,-0.95805,4e-05,5.76599]
[1777481290631,36.5,75787.89,0.0,-0.95809,4e-05,5.76076]
[1777481295666,36.5,75790.21,0.0,-0.95801,4e-05,5.7698]
[1777481297784,36.5,75797.63,0.0,-0.95773,4e-05,5.80144]
[1777481299694,36.5,75798.41,0.0,-0.95771,4e-05,5.8043]
[1777481304728,36.5,75798.39,0.0,-0.95772,4e-05,5.80281]
[1777481307854,36.5,75785.94,0.0,-0.9582,4e-05,5.7489]
[1777481309769,36.5,75775.47,0.0,-0.95859,4e-05,5.70416]
[1777481310773,36.5,75770.42,0.0,-0.95878,4e-05,5.68288]
[1777481312795,36.5,75768.42,0.0,-0.95887,4e-05,5.67204]
[1777481317924,36.5,75765.26,0.0,-0.95897,4e-05,5.66083]
[1777481320846,36.51,75778.03,0.0,-0.95848,4e-05,5.71652]
[1777481325877,36.51,75780.99,0.0,-0.95835,4e-05,5.73059]
[1777481330914,36.51,75782.73,0.0,-0.95828,4e-05,5.73944]
[1777481333933,36.51,75791.82,0.0,-0.95792,4e-05,5.77936]
[1777481338969,36.51,75795.99,0.0,-0.95775,4e-05,5.79842]
[1777481344003,36.52,75794.91,0.0,-0.95779,4e-05,5.79471]
[1777481346016,36.52,75786.15,0.0,-0.95812,4e-05,5.75734]
[1777481347024,36.52,75779.57,0.0,-0.95836,4e-05,5.72932]
[1777481351053,36.52,75785.86,0.0,-0.95812,4e-05,5.75749]
[1777481356087,36.52,75787.01,0.0,-0.95809,4e-05,5.76089]
[1777481360114,36.51,75790.44,0.0,-0.95797,4e-05,5.77436]
[1777481365150,36.51,75793.04,0.0,-0.95788,4e-05,5.78386]
[1777481370184,36.51,75793.16,0.0,-0.95789,4e-05,5.7826]
[1777481372199,36.51,75800.35,0.0,-0.95765,4e-05,5.81001]
[1777481373208,36.51,75802.19,0.0,-0.95758,4e-05,5.81765]
[1777481378352,36.5,75801.32,0.0,-0.95762,4e-05,5.81345]
[1777481384284,36.51,75798.81,0.0,-0.95771,4e-05,5.80309]
[1777481386298,36.5,75792.29,0.0,-0.95796,4e-05,5.77417]
[1777481387304,36.5,75778.85,0.0,-0.95848,4e-05,5.71598]
[1777481388422,36.5,75762.57,0.0,-0.95909,4e-05,5.64616]
[1777481389318,36.5,75762.57,0.0,-0.95909,4e-05,5.64601]
[1777481390325,36.5,75757.8,0.0,-0.95927,4e-05,5.62562]
[1777481394354,36.5,75751.35,0.0,-0.95951,4e-05,5.59791]
[1777481399389,36.5,75746.12,0.0,-0.95971,4e-05,5.57556]
[1777481401403,36.5,75740.52,0.0,-0.95992,4e-05,5.55185]
[1777481403420,36.5,75736.37,0.0,-0.96007,4e-05,5.53438]
[1777481408563,36.5,75733.35,0.0,-0.96018,4e-05,5.52177]
[1777481414494,36.5,75732.3,0.0,-0.96022,4e-05,5.51744]
[1777481419528,36.51,75732.5,0.0,-0.96018,4e-05,5.52102]
[1777481424567,36.51,75734.45,0.0,-0.96009,4e-05,5.53182]
[1777481429601,36.51,75735.76,0.0,-0.96004,4e-05,5.53714]
[1777481434634,36.51,75737.04,0.0,-0.96002,4e-05,5.53926]
[1777481439669,36.51,75732.33,0.0,-0.96019,4e-05,5.51937]
[1777481444705,36.51,75734.77,0.0,-0.9601,4e-05,5.52962]
[1777481449738,36.51,75735.68,0.0,-0.96007,4e-05,5.53341]
[1777481454775,36.51,75731.75,0.0,-0.96021,4e-05,5.51695]
[1777481456792,36.51,75726.27,0.0,-0.96041,4e-05,5.49409]
[1777481458915,36.51,75711.54,0.0,-0.96094,4e-05,5.43286]
[1777481460817,36.51,75708.54,0.0,-0.96105,4e-05,5.42065]
[1777481462830,36.51,75713.57,0.0,-0.96087,4e-05,5.4419]
[1777481467867,36.52,75712.94,0.0,-0.96088,4e-05,5.44013]
[1777481472906,36.52,75707.74,0.0,-0.96106,4e-05,5.41946]
[1777481477937,36.52,75708.96,0.0,-0.96101,4e-05,5.42551]
[1777481482971,36.52,75708.8,0.0,-0.961,4e-05,5.42612]
[1777481488017,36.52,75710.57,0.0,-0.96093,4e-05,5.43452]
[1777481493042,36.53,75713.68,0.0,-0.96083,4e-05,5.44547]
[1777481498082,36.53,75712.17,0.0,-0.96088,4e-05,5.44002]
[1777481503114,36.53,75713.66,0.0,-0.96081,4e-05,5.4475]
[1777481506134,36.53,75720.55,0.0,-0.96056,4e-05,5.47673]
[1777481508148,36.53,75726.57,0.0,-0.96034,4e-05,5.50212]
[1777481510162,36.53,75734.85,0.0,-0.96003,4e-05,5.53695]
[1777481515197,36.53,75731.83,0.0,-0.96014,4e-05,5.52455]
[1777481517212,36.53,75723.05,0.0,-0.96045,4e-05,5.48855]
[1777481519340,36.54,75714.4,0.0,-0.96076,4e-05,5.45274]
[1777481520232,36.54,75714.4,0.0,-0.96076,4e-05,5.45291]
[1777481521239,36.54,75707.15,0.0,-0.96102,4e-05,5.42305]
[1777481525267,36.54,75710.57,0.0,-0.96089,4e-05,5.43804]
[1777481527281,36.54,75705.22,0.0,-0.96108,4e-05,5.41623]
[1777481529410,36.54,75700.88,0.0,-0.96123,4e-05,5.39872]
[1777481534334,36.54,75688.73,0.0,-0.96165,4e-05,5.34993]
[1777481535342,36.54,75679.49,0.0,-0.96198,4e-05,5.31242]
[1777481536349,36.54,75672.94,0.0,-0.96221,4e-05,5.2861]
[1777481538364,36.55,75668.09,0.0,-0.96237,3e-05,5.2672]
[1777481540377,36.55,75665.31,0.0,-0.96246,3e-05,5.25683]
[1777481545413,36.55,75665.44,0.0,-0.96243,3e-05,5.25965]
[1777481550448,36.56,75665.28,0.0,-0.96242,3e-05,5.26121]
[1777481555483,36.56,75667.09,0.0,-0.96236,3e-05,5.26783]
[1777481559620,36.57,75671.2,0.0,-0.9622,4e-05,5.2862]
[1777481565553,36.57,75675.07,0.0,-0.96204,4e-05,5.30421]
[1777481570588,36.57,75673.89,0.0,-0.96207,4e-05,5.30118]
[1777481573609,36.58,75668.64,0.0,-0.96224,3e-05,5.28094]
[1777481578647,36.58,75666.93,0.0,-0.96228,3e-05,5.27596]
[1777481579763,36.58,75681.03,0.0,-0.96179,4e-05,5.33384]
[1777481580660,36.58,75681.03,0.0,-0.96178,4e-05,5.33413]
[1777481582673,36.58,75672.41,0.0,-0.96208,4e-05,5.29955]
[1777481584693,36.59,75669.1,0.0,-0.96219,4e-05,5.28679]
[1777481585698,36.59,75685.7,0.0,-0.9616,4e-05,5.35497]
[1777481586703,36.59,75695.55,0.0,-0.96125,4e-05,5.39574]
[1777481587737,36.59,75709.84,0.0,-0.96073,4e-05,5.45507]
[1777481589839,36.59,75738.5,0.0,-0.95969,4e-05,5.57528]
[1777481590737,36.59,75738.5,0.0,-0.95969,4e-05,5.5754]
[1777481591745,36.59,75743.64,0.0,-0.9595,4e-05,5.59709]
[1777481593759,36.59,75742.38,0.0,-0.95954,4e-05,5.59225]
[1777481595772,36.59,75744.27,0.0,-0.95946,4e-05,5.60137]
[1777481600808,36.6,75746.12,0.0,-0.95936,4e-05,5.61199]
[1777481605847,36.6,75742.49,0.0,-0.95947,4e-05,5.59938]
[1777481608863,36.61,75735.53,0.0,-0.95972,4e-05,5.57174]
[1777481613898,36.61,75730.18,0.0,-0.95994,4e-05,5.54599]
[1777481618932,36.61,75730.6,0.0,-0.95992,4e-05,5.54828]
[1777481623969,36.61,75734.03,0.0,-0.95979,4e-05,5.56314]
[1777481629003,36.61,75735.52,0.0,-0.95973,4e-05,5.56978]
[1777481634039,36.61,75741.1,0.0,-0.95952,4e-05,5.59351]
[1777481636054,36.61,75743.0,0.0,-0.95945,4e-05,5.60132]
[1777481638067,36.61,75734.11,0.0,-0.95978,4e-05,5.56362]
[1777481639074,36.61,75733.11,0.0,-0.95982,4e-05,5.55936]
[1777481642103,36.61,75726.38,0.0,-0.96007,4e-05,5.53097]
[1777481645124,36.61,75723.48,0.0,-0.96017,4e-05,5.51883]
[1777481650260,36.61,75723.43,0.0,-0.96017,4e-05,5.51876]
[1777481656201,36.61,75724.66,0.0,-0.96013,4e-05,5.52406]
[1777481661236,36.61,75725.29,0.0,-0.9601,4e-05,5.52683]
[1777481664258,36.61,75732.72,0.0,-0.95983,4e-05,5.55802]
[1777481669292,36.61,75737.65,0.0,-0.95965,4e-05,5.57855]
[1777481674328,36.61,75736.7,0.0,-0.95971,4e-05,5.57159]
[1777481678356,36.61,75742.67,0.0,-0.95948,4e-05,5.59672]
[1777481683394,36.61,75745.43,0.0,-0.95938,4e-05,5.60859]
[1777481688429,36.61,75748.69,0.0,-0.95926,4e-05,5.6221]
[1777481693464,36.62,75752.28,0.0,-0.95909,4e-05,5.64186]
[1777481696486,36.62,75757.81,0.0,-0.95885,4e-05,5.66864]
[1777481698500,36.63,75765.42,0.0,-0.95855,4e-05,5.70323]
[1777481701520,36.64,75767.01,0.0,-0.95846,4e-05,5.71308]
[1777481706556,36.65,75771.59,0.0,-0.95824,4e-05,5.73765]
[1777481711591,36.66,75770.05,0.0,-0.95826,4e-05,5.73597]
[1777481713607,36.66,75762.88,0.0,-0.95851,4e-05,5.70729]
[1777481718640,36.67,75757.75,0.0,-0.95866,4e-05,5.69049]
[1777481723674,36.68,75756.72,0.0,-0.95865,4e-05,5.69105]
[1777481728712,36.69,75758.6,0.0,-0.95854,4e-05,5.70391]
[1777481733746,36.7,75757.46,0.0,-0.95856,4e-05,5.7007]
[1777481738782,36.71,75756.33,0.0,-0.95856,4e-05,5.70058]
[1777481740905,36.72,75747.89,0.0,-0.95886,4e-05,5.66651]
[1777481742811,36.72,75748.12,0.0,-0.95883,4e-05,5.66938]
[1777481747845,36.72,75751.72,0.0,-0.95868,4e-05,5.68665]
[1777481750976,36.72,75738.05,0.0,-0.95919,4e-05,5.62859]
[1777481751873,36.72,75737.92,0.0,-0.9592,4e-05,5.62781]
[1777481756909,36.72,75736.94,0.0,-0.95924,4e-05,5.62261]
[1777481761945,36.72,75735.42,0.0,-0.95931,4e-05,5.61537]
[1777481766980,36.72,75734.74,0.0,-0.95934,4e-05,5.61161]
[1777481772015,36.72,75734.66,0.0,-0.95935,4e-05,5.61039]
[1777481774029,36.71,75742.97,0.0,-0.95905,4e-05,5.6452]
[1777481775041,36.72,75748.89,0.0,-0.95882,4e-05,5.67076]
[1777481776043,36.72,75750.04,0.0,-0.95877,4e-05,5.67604]
[1777481781188,36.72,75746.44,0.0,-0.95889,4e-05,5.66271]
[1777481785107,36.72,75740.39,0.0,-0.9591,4e-05,5.63863]
[1777481787121,36.72,75738.5,0.0,-0.95917,4e-05,5.63087]
[1777481791259,36.72,75731.37,0.0,-0.95946,4e-05,5.59698]
[1777481795177,36.72,75739.22,0.0,-0.95918,4e-05,5.62956]
[1777481797191,36.72,75745.83,0.0,-0.95893,4e-05,5.65777]
[1777481802226,36.73,75745.62,0.0,-0.95892,4e-05,5.65885]
[1777481807261,36.73,75746.26,0.0,-0.95889,4e-05,5.66234]
[1777481812297,36.73,75748.87,0.0,-0.9588,4e-05,5.67231]
[1777481817331,36.72,75750.16,0.0,-0.95876,4e-05,5.67639]
[1777481822368,36.72,75747.79,0.0,-0.95886,4e-05,5.66544]
[1777481824381,36.72,75744.72,0.0,-0.95898,4e-05,5.65189]
[1777481829420,36.72,75745.07,0.0,-0.95897,4e-05,5.65256]
[1777481834456,36.72,75745.27,0.0,-0.95897,4e-05,5.6526]
[1777481839491,36.71,75747.97,0.0,-0.95888,4e-05,5.66315]
[1777481844525,36.71,75750.37,0.0,-0.9588,4e-05,5.67244]
[1777481848553,36.71,75755.7,0.0,-0.9586,4e-05,5.69496]
[1777481849560,36.71,75761.86,0.0,-0.95837,4e-05,5.72163]
[1777481853589,36.72,75755.86,0.0,-0.9586,4e-05,5.69451]
[1777481858624,36.72,75755.6,0.0,-0.95859,4e-05,5.69542]
[1777481863658,36.72,75751.31,0.0,-0.95873,4e-05,5.67915]
[1777481868694,36.73,75746.55,0.0,-0.95889,4e-05,5.66096]
[1777481873729,36.73,75746.45,0.0,-0.95888,4e-05,5.66263]
[1777481878765,36.73,75743.59,0.0,-0.95898,4e-05,5.65127]
[1777481883800,36.73,75745.84,0.0,-0.9589,4e-05,5.66041]
[1777481885813,36.74,75750.93,0.0,-0.9587,4e-05,5.68277]
[1777481890849,36.74,75750.82,0.0,-0.95869,4e-05,5.68404]
[1777481895883,36.74,75748.38,0.0,-0.95877,4e-05,5.67533]
[1777481900919,36.75,75747.08,0.0,-0.9588,4e-05,5.67152]
[1777481904947,36.75,75741.66,0.0,-0.959,4e-05,5.64869]
[1777481906960,36.75,75736.32,0.0,-0.9592,4e-05,5.62554]
[1777481908975,36.74,75731.24,0.0,-0.9594,4e-05,5.60357]
[1777481910989,36.74,75729.89,0.0,-0.95945,4e-05,5.59742]
[1777481916025,36.74,75728.76,0.0,-0.95952,4e-05,5.58854]
[1777481921060,36.74,75729.72,0.0,-0.9595,4e-05,5.59155]
[1777481924081,36.74,75737.04,0.0,-0.95923,4e-05,5.62179]
[1777481925092,36.74,75743.57,0.0,-0.95899,4e-05,5.64922]
[1777481926097,36.74,75745.35,0.0,-0.95893,4e-05,5.6565]
[1777481928110,36.74,75755.02,0.0,-0.95856,4e-05,5.69757]
[1777481929117,36.74,75756.5,0.0,-0.9585,4e-05,5.70474]
[1777481934152,36.75,75753.76,0.0,-0.95857,4e-05,5.69731]
[1777481939187,36.75,75753.43,0.0,-0.95858,4e-05,5.69533]
[1777481944222,36.74,75752.15,0.0,-0.95864,4e-05,5.68852]
[1777481947243,36.74,75738.38,0.0,-0.95915,4e-05,5.63091]
[1777481948249,36.74,75731.43,0.0,-0.95941,4e-05,5.60129]
[1777481949257,36.74,75731.02,0.0,-0.95943,4e-05,5.59933]
[1777481952386,36.74,75723.06,0.0,-0.95972,4e-05,5.56541]
[1777481953285,36.74,75723.66,0.0,-0.9597,4e-05,5.56776]
[1777481957314,36.74,75721.86,0.0,-0.95978,4e-05,5.55964]
[1777481961341,36.74,75715.16,0.0,-0.96001,4e-05,5.53253]
[1777481966378,36.74,75718.59,0.0,-0.95989,4e-05,5.54647]
[1777481971411,36.75,75720.84,0.0,-0.95981,4e-05,5.55513]
[1777481975441,36.75,75726.48,0.0,-0.95958,4e-05,5.58104]
[1777481980482,36.76,75727.69,0.0,-0.95951,4e-05,5.58886]
[1777481984510,36.76,75732.77,0.0,-0.9593,4e-05,5.61289]
[1777481987531,36.77,75745.5,0.0,-0.95881,4e-05,5.66817]
[1777481991559,36.77,75751.22,0.0,-0.95859,4e-05,5.69406]
[1777481995587,36.77,75757.69,0.0,-0.95833,4e-05,5.72301]
[1777482000622,36.78,75757.95,0.0,-0.95829,4e-05,5.72761]
[1777482001629,36.78,75765.68,0.0,-0.95798,4e-05,5.76234]
[1777482006664,36.79,75773.44,0.0,-0.95765,4e-05,5.7995]
[1777482007671,36.79,75779.2,0.0,-0.95743,4e-05,5.82504]
[1777482012708,36.8,75783.53,0.0,-0.95723,4e-05,5.84714]
[1777482017741,36.81,75784.89,0.0,-0.95715,4e-05,5.85638]
[1777482021769,36.81,75795.26,0.0,-0.95672,4e-05,5.90405]
[1777482022877,36.81,75808.71,0.0,-0.95619,4e-05,5.96341]
[1777482023783,36.81,75808.61,0.0,-0.95619,4e-05,5.96351]
[1777482028819,36.82,75811.03,0.0,-0.95607,4e-05,5.97671]
[1777482030840,36.82,75815.32,0.0,-0.95589,4e-05,5.99653]
[1777482034861,36.83,75809.05,0.0,-0.95615,4e-05,5.96773]
[1777482035868,36.83,75804.38,0.0,-0.95632,4e-05,5.9478]
[1777482036876,36.83,75797.41,0.0,-0.95659,4e-05,5.91791]
[1777482037882,36.83,75800.71,0.0,-0.95646,4e-05,5.9329]
[1777482040903,36.83,75803.35,0.0,-0.95634,4e-05,5.94612]
[1777482045938,36.84,75804.89,0.0,-0.95625,4e-05,5.95555]
[1777482050972,36.84,75806.06,0.0,-0.95618,4e-05,5.96337]
[1777482056013,36.85,75810.03,0.0,-0.956,4e-05,5.98336]
[1777482059030,36.85,75821.56,0.0,-0.95554,4e-05,6.03508]
[1777482060038,36.85,75825.9,0.0,-0.95536,4e-05,6.05514]
[1777482065073,36.86,75826.66,0.0,-0.95528,4e-05,6.06348]
[1777482068095,36.89,75822.99,0.0,-0.95532,4e-05,6.0588]
[1777482069103,36.89,75820.71,0.0,-0.9554,4e-05,6.04972]
[1777482071116,36.89,75812.75,0.0,-0.9557,4e-05,6.01666]
[1777482072123,36.9,75809.65,0.0,-0.95581,4e-05,6.00409]
[1777482075145,36.9,75803.74,0.0,-0.95602,4e-05,5.98139]
[1777482077158,36.91,75802.13,0.0,-0.95606,4e-05,5.97657]
[1777482082195,36.92,75796.25,0.0,-0.95624,4e-05,5.95647]
[1777482086222,36.93,75803.9,0.0,-0.9559,4e-05,5.99452]
[1777482088235,36.95,75808.22,0.0,-0.95562,4e-05,6.02499]
[1777482093373,37.05,75806.18,0.0,-0.95528,4e-05,6.0618]
[1777482096291,37.08,75813.74,0.0,-0.95488,4e-05,6.10594]
[1777482101326,37.16,75812.65,0.0,-0.95455,4e-05,6.14178]
[1777482106361,37.24,75806.49,0.0,-0.95444,4e-05,6.15246]
[1777482111395,37.29,75806.35,0.0,-0.95424,4e-05,6.17493]
[1777482115424,37.32,75797.6,0.0,-0.95445,4e-05,6.15128]
[1777482116432,37.32,75798.14,0.0,-0.95442,4e-05,6.15439]
[1777482119453,37.33,75791.77,0.0,-0.95465,4e-05,6.12851]
[1777482121466,37.33,75786.59,0.0,-0.95484,4e-05,6.10727]
[1777482122473,37.33,75780.66,0.0,-0.95507,4e-05,6.08206]
[1777482123583,37.33,75781.93,0.0,-0.95502,4e-05,6.08786]
[1777482126504,37.33,75790.28,0.0,-0.95468,4e-05,6.12521]
[1777482127510,37.33,75791.14,0.0,-0.95465,4e-05,6.12916]
[1777482131540,37.34,75801.36,0.0,-0.95422,4e-05,6.17667]
[1777482132546,37.34,75804.12,0.0,-0.9541,4e-05,6.18957]
[1777482137581,37.35,75802.95,0.0,-0.95412,4e-05,6.18776]
[1777482142616,37.35,75808.78,0.0,-0.95386,4e-05,6.21573]
[1777482146644,37.35,75814.8,0.0,-0.95362,4e-05,6.24255]
[1777482148695,37.35,75817.86,0.0,-0.95348,4e-05,6.25734]
[1777482149697,37.35,75827.67,0.0,-0.95308,4e-05,6.30174]
[1777482150678,37.36,75860.71,0.0,-0.95171,4e-05,6.45151]
[1777482151685,37.36,75885.83,0.0,-0.95067,4e-05,6.56349]
[1777482152693,37.36,75880.76,0.0,-0.95089,4e-05,6.53981]
[1777482153703,37.35,75905.57,0.0,-0.94983,4e-05,6.65386]
[1777482154710,37.35,75905.68,0.0,-0.94983,4e-05,6.65427]
[1777482155717,37.36,75909.09,0.0,-0.94968,4e-05,6.67054]
[1777482159747,37.36,75912.1,0.0,-0.94953,4e-05,6.68618]
[1777482160753,37.36,75920.25,0.0,-0.94918,4e-05,6.72453]
[1777482161759,37.36,75935.91,0.0,-0.94849,4e-05,6.79818]
[1777482162767,37.36,75940.21,0.0,-0.9483,4e-05,6.8186]
[1777482164780,37.36,75934.23,0.0,-0.94856,4e-05,6.79086]
[1777482169817,37.36,75935.2,0.0,-0.9485,4e-05,6.79654]
[1777482174851,37.37,75938.87,0.0,-0.94833,4e-05,6.81485]
[1777482177871,37.37,75949.25,0.0,-0.94787,4e-05,6.86438]
[1777482178879,37.37,75954.28,0.0,-0.94764,4e-05,6.88831]
[1777482180893,37.37,75955.45,0.0,-0.94759,4e-05,6.8941]
[1777482182909,37.37,75949.99,0.0,-0.94783,4e-05,6.86839]
[1777482187948,37.37,75948.42,0.0,-0.94789,4e-05,6.86182]
[1777482192982,37.37,75946.58,0.0,-0.94797,4e-05,6.85381]
[1777482198017,37.37,75942.71,0.0,-0.94813,4e-05,6.83636]
[1777482200031,37.37,75951.54,0.0,-0.94774,4e-05,6.87838]
[1777482202046,37.37,75952.85,0.0,-0.94768,4e-05,6.88477]
[1777482206074,37.37,75958.63,0.0,-0.94742,4e-05,6.91243]
[1777482208089,37.37,75961.66,0.0,-0.94728,4e-05,6.92684]
[1777482213123,37.37,75959.43,0.0,-0.94741,4e-05,6.9128]
[1777482214239,37.37,75947.53,0.0,-0.94793,4e-05,6.85648]
[1777482215138,37.37,75945.76,0.0,-0.94801,4e-05,6.8482]
[1777482218162,37.38,75942.17,0.0,-0.94817,4e-05,6.83163]
[1777482222188,37.38,75938.2,0.0,-0.94834,4e-05,6.81356]
[1777482227222,37.38,75940.8,0.0,-0.94821,4e-05,6.82668]
[1777482232258,37.38,75937.32,0.0,-0.94836,4e-05,6.81109]
[1777482234384,37.38,75934.72,0.0,-0.94847,4e-05,6.79925]
[1777482239307,37.38,75939.9,0.0,-0.94823,4e-05,6.82466]
[1777482243334,37.38,75930.06,0.0,-0.94866,4e-05,6.77927]
[1777482244454,37.39,75915.34,0.0,-0.9493,4e-05,6.71076]
[1777482245350,37.39,75915.5,0.0,-0.94928,4e-05,6.71187]
[1777482250384,37.39,75916.72,0.0,-0.94921,4e-05,6.71948]
[1777482255418,37.39,75917.05,0.0,-0.94918,4e-05,6.72284]
[1777482259447,37.4,75925.33,0.0,-0.94881,4e-05,6.76293]
[1777482261460,37.4,75924.38,0.0,-0.94884,4e-05,6.75907]
[1777482266539,37.4,75928.6,0.0,-0.94865,4e-05,6.78032]
[1777482267515,37.4,75938.82,0.0,-0.94819,4e-05,6.8286]
[1777482268521,37.4,75953.87,0.0,-0.94752,4e-05,6.89988]
[1777482269529,37.4,75949.72,0.0,-0.94771,4e-05,6.88033]
[1777482271543,37.4,75945.81,0.0,-0.9479,4e-05,6.85879]
[1777482276581,37.4,75939.9,0.0,-0.94816,4e-05,6.83181]
[1777482278595,37.41,75937.82,0.0,-0.94824,4e-05,6.82248]
[1777482279601,37.41,75944.15,0.0,-0.94796,4e-05,6.85254]
[1777482280609,37.41,75949.59,0.0,-0.94772,4e-05,6.87842]
[1777482281616,37.41,75950.68,0.0,-0.94767,4e-05,6.88372]
[1777482286651,37.41,75952.98,0.0,-0.94756,4e-05,6.8952]
[1777482290678,37.41,75962.49,0.0,-0.94713,4e-05,6.94078]
[1777482291688,37.41,75967.12,0.0,-0.94692,4e-05,6.96285]
[1777482293700,37.41,75966.86,0.0,-0.94694,4e-05,6.96161]
[1777482298735,37.41,75969.43,0.0,-0.94682,4e-05,6.97383]
[1777482303771,37.41,75967.5,0.0,-0.94691,4e-05,6.96446]
[1777482308805,37.41,75963.51,0.0,-0.94709,4e-05,6.94532]
[1777482313840,37.41,75963.93,0.0,-0.94707,4e-05,6.94726]
[1777482314947,37.41,75947.78,0.0,-0.94779,4e-05,6.87069]
[1777482315855,37.41,75947.82,0.0,-0.94779,4e-05,6.87091]
[1777482316862,37.41,75943.87,0.0,-0.94796,4e-05,6.85237]
[1777482318875,37.41,75940.46,0.0,-0.94811,4e-05,6.83658]
[1777482323912,37.41,75947.84,0.0,-0.94778,4e-05,6.87213]
[1777482327939,37.41,75954.94,0.0,-0.94746,4e-05,6.90618]
[1777482329953,37.41,75958.01,0.0,-0.94732,4e-05,6.92085]
[1777482333981,37.41,75951.64,0.0,-0.94762,4e-05,6.88748]
[1777482335095,37.41,75947.14,0.0,-0.94782,4e-05,6.86632]
[1777482337002,37.41,75941.88,0.0,-0.94805,4e-05,6.84177]
[1777482338011,37.41,75940.37,0.0,-0.94812,4e-05,6.83483]
[1777482341032,37.41,75936.19,0.0,-0.9483,4e-05,6.81579]
[1777482346069,37.42,75937.21,0.0,-0.94824,4e-05,6.8218]
[1777482351102,37.42,75929.07,0.0,-0.94858,4e-05,6.7852]
[1777482355248,37.42,75923.7,0.0,-0.94881,4e-05,6.76128]
[1777482356137,37.42,75923.7,0.0,-0.9488,4e-05,6.76163]
[1777482358155,37.42,75917.39,0.0,-0.94907,4e-05,6.73292]
[1777482362182,37.43,75911.64,0.0,-0.9493,4e-05,6.70773]
[1777482367217,37.43,75908.76,0.0,-0.94941,4e-05,6.69628]
[1777482370238,37.43,75901.02,0.0,-0.94973,4e-05,6.66151]
[1777482372252,37.44,75898.26,0.0,-0.94984,4e-05,6.64956]
[1777482377289,37.44,75896.82,0.0,-0.94989,4e-05,6.6449]
[1777482382322,37.44,75903.49,0.0,-0.94958,4e-05,6.67769]
[1777482384337,37.44,75907.27,0.0,-0.94941,4e-05,6.69585]
[1777482385459,37.45,75901.12,0.0,-0.94968,4e-05,6.66761]
[1777482387356,37.45,75898.83,0.0,-0.94977,4e-05,6.65763]
[1777482392392,37.45,75894.08,0.0,-0.94998,4e-05,6.63409]
[1777482397428,37.45,75889.16,0.0,-0.95017,4e-05,6.6132]
[1777482398434,37.45,75881.05,0.0,-0.95051,4e-05,6.57626]
[1777482399442,37.46,75876.74,0.0,-0.95069,4e-05,6.55691]
[1777482401455,37.46,75876.15,0.0,-0.95071,4e-05,6.55515]
[1777482405598,37.46,75883.55,0.0,-0.95038,4e-05,6.59098]
[1777482411525,37.47,75884.63,0.0,-0.95031,4e-05,6.59852]
[1777482416561,37.47,75885.74,0.0,-0.95024,4e-05,6.60574]
[1777482420589,37.47,75869.13,0.0,-0.95093,4e-05,6.53124]
[1777482421596,37.48,75867.14,0.0,-0.95101,4e-05,6.52269]
[1777482424617,37.47,75863.46,0.0,-0.95117,4e-05,6.50537]
[1777482428644,37.47,75875.49,0.0,-0.95067,4e-05,6.55878]
[1777482429651,37.47,75878.7,0.0,-0.95054,4e-05,6.57344]
[1777482434687,37.47,75881.83,0.0,-0.95041,4e-05,6.58739]
[1777482439722,37.47,75882.35,0.0,-0.95039,4e-05,6.58933]
[1777482442742,37.47,75889.07,0.0,-0.95011,4e-05,6.62]
[1777482444759,37.47,75891.4,0.0,-0.95001,4e-05,6.63047]
[1777482449795,37.47,75891.81,0.0,-0.95,4e-05,6.63159]
[1777482453824,37.47,75886.64,0.0,-0.95025,4e-05,6.60393]
[1777482458857,37.46,75886.66,0.0,-0.95025,4e-05,6.60351]
[1777482463893,37.46,75886.73,0.0,-0.95025,4e-05,6.60342]
[1777482468928,37.46,75887.14,0.0,-0.95024,4e-05,6.60494]
[1777482471952,37.46,75895.93,0.0,-0.94987,4e-05,6.64523]
[1777482472959,37.46,75903.88,0.0,-0.94952,4e-05,6.68252]
[1777482473965,37.46,75908.56,0.0,-0.94931,4e-05,6.70468]
[1777482474975,37.46,75910.23,0.0,-0.94924,4e-05,6.71282]
[1777482480017,37.47,75909.38,0.0,-0.94926,4e-05,6.71063]
[1777482484039,37.47,75904.18,0.0,-0.94947,4e-05,6.68788]
[1777482486165,37.47,75900.82,0.0,-0.94961,4e-05,6.67306]
[1777482492097,37.48,75903.4,0.0,-0.94947,4e-05,6.68735]
[1777482497131,37.48,75901.22,0.0,-0.94955,4e-05,6.67902]
[1777482502165,37.49,75899.76,0.0,-0.9496,4e-05,6.67406]
[1777482507207,37.49,75896.87,0.0,-0.9497,4e-05,6.66247]
[1777482512240,37.49,75898.63,0.0,-0.94963,4e-05,6.66905]
[1777482518282,37.5,75897.24,0.0,-0.94967,4e-05,6.66506]
[1777482523321,37.5,75894.87,0.0,-0.94976,4e-05,6.65587]
[1777482528353,37.5,75895.62,0.0,-0.94971,4e-05,6.6611]
[1777482533387,37.51,75895.83,0.0,-0.94968,4e-05,6.66378]
[1777482538421,37.51,75896.85,0.0,-0.94962,4e-05,6.67015]
[1777482543458,37.51,75890.63,0.0,-0.94987,4e-05,6.64304]
[1777482545470,37.52,75882.99,0.0,-0.95019,4e-05,6.60858]
[1777482547484,37.52,75881.25,0.0,-0.95026,4e-05,6.60143]
[1777482552522,37.52,75885.07,0.0,-0.95008,4e-05,6.62111]
[1777482557554,37.53,75885.17,0.0,-0.95005,4e-05,6.62363]
[1777482562589,37.53,75886.43,0.0,-0.94998,4e-05,6.63149]
[1777482567627,37.53,75886.44,0.0,-0.94996,4e-05,6.63358]
[1777482572660,37.54,75882.4,0.0,-0.95014,4e-05,6.61379]
[1777482577696,37.54,75881.91,0.0,-0.95014,4e-05,6.61376]
[1777482581723,37.55,75874.66,0.0,-0.95043,4e-05,6.58227]
[1777482586877,37.55,75877.26,0.0,-0.95029,4e-05,6.59669]
[1777482592809,37.56,75880.24,0.0,-0.95014,4e-05,6.61332]
[1777482593808,37.56,75885.92,0.0,-0.94989,4e-05,6.63995]
[1777482594815,37.56,75891.28,0.0,-0.94966,4e-05,6.66511]
[1777482595824,37.56,75893.68,0.0,-0.94955,4e-05,6.6766]
[1777482600859,37.57,75890.94,0.0,-0.94965,4e-05,6.66581]
[1777482605892,37.57,75891.78,0.0,-0.9496,4e-05,6.67154]
[1777482612941,37.57,75890.85,0.0,-0.94961,4e-05,6.66982]
[1777482617977,37.58,75891.05,0.0,-0.94959,4e-05,6.67257]
[1777482623012,37.58,75893.51,0.0,-0.94946,4e-05,6.68569]
[1777482627158,37.58,75901.38,0.0,-0.94911,4e-05,6.72343]
[1777482629053,37.59,75902.67,0.0,-0.94905,4e-05,6.73024]
[1777482631068,37.59,75910.1,0.0,-0.94875,4e-05,6.76169]
[1777482636103,37.59,75908.81,0.0,-0.94879,4e-05,6.75665]
[1777482639125,37.59,75903.79,0.0,-0.94901,4e-05,6.73395]
[1777482644159,37.59,75899.95,0.0,-0.94916,4e-05,6.71727]
[1777482649197,37.59,75901.61,0.0,-0.94908,4e-05,6.72608]
[1777482654228,37.6,75904.42,0.0,-0.94895,4e-05,6.74022]
[1777482656243,37.6,75909.72,0.0,-0.94871,4e-05,6.76528]
[1777482658257,37.6,75913.6,0.0,-0.94854,4e-05,6.78366]
[1777482663292,37.6,75912.14,0.0,-0.9486,4e-05,6.77753]
[1777482666313,37.6,75920.56,0.0,-0.94822,4e-05,6.81739]
[1777482671349,37.6,75923.14,0.0,-0.94811,4e-05,6.82976]
[1777482676387,37.6,75926.96,0.0,-0.94794,4e-05,6.848]
[1777482680413,37.6,75920.57,0.0,-0.94822,4e-05,6.81838]
[1777482685446,37.6,75916.65,0.0,-0.94838,4e-05,6.80076]
[1777482690482,37.61,75912.24,0.0,-0.94856,4e-05,6.78107]
[1777482694509,37.61,75906.74,0.0,-0.94882,4e-05,6.75293]
[1777482699543,37.61,75906.23,0.0,-0.94883,4e-05,6.7516]
[1777482704579,37.61,75906.94,0.0,-0.94879,4e-05,6.75592]
[1777482709615,37.61,75903.8,0.0,-0.94892,4e-05,6.74244]
[1777482714653,37.62,75903.37,0.0,-0.94893,4e-05,6.74139]
[1777482716663,37.62,75893.13,0.0,-0.94937,4e-05,6.6941]
[1777482717794,37.62,75886.52,0.0,-0.94965,4e-05,6.66398]
[1777482718677,37.62,75886.52,0.0,-0.94964,4e-05,6.66427]
[1777482723712,37.62,75880.84,0.0,-0.94987,4e-05,6.63953]
[1777482727871,37.62,75889.13,0.0,-0.94951,4e-05,6.67891]
[1777482729754,37.62,75889.59,0.0,-0.94948,4e-05,6.68153]
[1777482734789,37.63,75890.45,0.0,-0.94944,4e-05,6.68667]
[1777482739823,37.63,75894.85,0.0,-0.94924,4e-05,6.70814]
[1777482744859,37.63,75899.57,0.0,-0.94902,4e-05,6.73095]
[1777482749893,37.63,75898.47,0.0,-0.94906,4e-05,6.7267]
[1777482754928,37.63,75896.42,0.0,-0.94917,4e-05,6.71475]
[1777482759964,37.64,75896.01,0.0,-0.94917,4e-05,6.71377]
[1777482764999,37.64,75890.93,0.0,-0.94938,4e-05,6.69123]
[1777482768151,37.64,75883.51,0.0,-0.9497,4e-05,6.65761]
[1777482770038,37.64,75877.96,0.0,-0.94993,4e-05,6.63257]
[1777482771046,37.64,75878.62,0.0,-0.9499,4e-05,6.6359]
[1777482776080,37.64,75878.57,0.0,-0.94989,4e-05,6.63723]
[1777482781116,37.65,75873.57,0.0,-0.95008,4e-05,6.61587]
[1777482782122,37.65,75869.0,0.0,-0.95027,4e-05,6.59529]
[1777482783129,37.65,75868.94,0.0,-0.95027,4e-05,6.59542]
[1777482788291,37.65,75874.26,0.0,-0.95003,4e-05,6.62185]
[1777482794206,37.66,75879.58,0.0,-0.94978,4e-05,6.64875]
[1777482799240,37.66,75879.55,0.0,-0.94976,4e-05,6.65056]
[1777482804276,37.67,75879.68,0.0,-0.94974,4e-05,6.65321]
[1777482809311,37.67,75881.27,0.0,-0.94965,4e-05,6.6626]
[1777482814347,37.68,75882.97,0.0,-0.94958,4e-05,6.66919]
[1777482818501,37.68,75895.72,0.0,-0.94901,4e-05,6.72978]
[1777482820389,37.68,75901.17,0.0,-0.94877,4e-05,6.75579]
[1777482821395,37.68,75900.31,0.0,-0.9488,4e-05,6.75207]
[1777482826432,37.68,75898.58,0.0,-0.94887,4e-05,6.74548]
[1777482831465,37.69,75893.84,0.0,-0.94906,4e-05,6.725]
[1777482836500,37.69,75893.25,0.0,-0.94907,4e-05,6.72384]
[1777482841535,37.69,75893.29,0.0,-0.94905,4e-05,6.72557]
[1777482846570,37.7,75893.35,0.0,-0.94903,4e-05,6.72736]
[1777482851607,37.7,75896.65,0.0,-0.94888,4e-05,6.74413]
[1777482852612,37.7,75903.94,0.0,-0.94856,4e-05,6.77826]
[1777482853620,37.7,75907.27,0.0,-0.94841,4e-05,6.79398]
[1777482858655,37.7,75900.52,0.0,-0.9487,4e-05,6.76349]
[1777482860677,37.7,75892.61,0.0,-0.94903,4e-05,6.72723]
[1777482864697,37.7,75891.73,0.0,-0.94906,4e-05,6.7242]
[1777482869732,37.71,75891.55,0.0,-0.94906,4e-05,6.72467]
[1777482874767,37.71,75887.39,0.0,-0.94925,4e-05,6.70344]
[1777482879802,37.71,75887.45,0.0,-0.94923,4e-05,6.70522]
[1777482885843,37.72,75885.03,0.0,-0.94931,4e-05,6.69625]
[1777482890879,37.72,75892.84,0.0,-0.94896,4e-05,6.73393]
[1777482895915,37.72,75891.11,0.0,-0.94902,4e-05,6.72725]
[1777482900950,37.73,75891.42,0.0,-0.949,4e-05,6.73005]
[1777482905985,37.73,75888.55,0.0,-0.94911,4e-05,6.71815]
[1777482911020,37.73,75892.07,0.0,-0.94894,4e-05,6.73585]
[1777482916055,37.74,75892.25,0.0,-0.94892,4e-05,6.73799]
[1777482921090,37.74,75890.39,0.0,-0.94899,4e-05,6.73066]
[1777482925118,37.74,75882.34,0.0,-0.94933,4e-05,6.69455]
[1777482926126,37.74,75872.86,0.0,-0.94973,4e-05,6.65124]
[1777482927131,37.74,75872.14,0.0,-0.94976,4e-05,6.64834]
[1777482932167,37.75,75869.37,0.0,-0.94988,4e-05,6.63442]
[1777482935188,37.75,75861.91,0.0,-0.95018,4e-05,6.60162]
[1777482938210,37.75,75860.94,0.0,-0.95021,4e-05,6.59869]
[1777482943244,37.76,75864.9,0.0,-0.95002,4e-05,6.61929]
[1777482947272,37.76,75859.21,0.0,-0.95024,4e-05,6.5952]
[1777482952307,37.77,75858.91,0.0,-0.95023,4e-05,6.59641]
[1777482957342,37.77,75858.87,0.0,-0.95021,4e-05,6.5987]
[1777482962376,37.78,75858.8,0.0,-0.95019,4e-05,6.60084]
[1777482964391,37.78,75871.58,0.0,-0.94964,4e-05,6.66036]
[1777482965398,37.78,75880.76,0.0,-0.94924,4e-05,6.70302]
[1777482966405,37.78,75881.0,0.0,-0.94922,4e-05,6.70445]
[1777482969571,37.78,75886.38,0.0,-0.94898,4e-05,6.73023]
[1777482975468,37.79,75889.98,0.0,-0.94881,4e-05,6.74852]
[1777482980503,37.79,75889.98,0.0,-0.9488,4e-05,6.74976]
[1777482985540,37.79,75888.73,0.0,-0.94884,4e-05,6.74522]
[1777482990574,37.79,75887.83,0.0,-0.94887,4e-05,6.74235]
[1777482995607,37.8,75884.38,0.0,-0.94903,4e-05,6.72435]
[1777483000646,37.8,75883.79,0.0,-0.94904,4e-05,6.72311]
[1777483005681,37.8,75886.29,0.0,-0.94892,4e-05,6.73613]
[1777483007695,37.8,75880.64,0.0,-0.94916,4e-05,6.71064]
[1777483009709,37.8,75876.93,0.0,-0.94931,4e-05,6.69426]
[1777483014744,37.81,75877.79,0.0,-0.94925,4e-05,6.70013]
[1777483019781,37.81,75880.21,0.0,-0.94913,4e-05,6.7132]
[1777483021799,37.81,75886.87,0.0,-0.94884,4e-05,6.74473]
[1777483022808,37.81,75891.64,0.0,-0.94863,4e-05,6.76715]
[1777483024815,37.82,75895.72,0.0,-0.94845,4e-05,6.78665]
[1777483028843,37.82,75901.31,0.0,-0.94819,4e-05,6.81367]
[1777483029848,37.82,75904.75,0.0,-0.94804,4e-05,6.82991]
[1777483031866,37.82,75918.15,0.0,-0.94745,4e-05,6.89291]
[1777483032872,37.82,75928.03,0.0,-0.94701,4e-05,6.93941]
[1777483033883,37.82,75929.85,0.0,-0.94693,4e-05,6.94798]
[1777483038914,37.82,75936.83,0.0,-0.94662,4e-05,6.9808]
[1777483040155,37.82,75939.4,0.0,-0.9465,4e-05,6.9928]
[1777483045964,37.82,75939.13,0.0,-0.94652,4e-05,6.99104]
[1777483047977,37.82,75945.91,0.0,-0.94622,4e-05,7.02295]
[1777483050227,37.82,75947.98,0.0,-0.94613,5e-05,7.03234]
[1777483053011,37.82,75941.53,0.0,-0.94645,4e-05,6.99787]
[1777483058047,37.81,75937.41,0.0,-0.94664,4e-05,6.97775]
[1777483063082,37.81,75931.92,0.0,-0.94689,4e-05,6.95139]
[1777483068117,37.81,75933.2,0.0,-0.94683,4e-05,6.95709]
[1777483073152,37.81,75927.33,0.0,-0.9471,4e-05,6.92912]
[1777483077180,37.81,75916.08,0.0,-0.9476,4e-05,6.87628]
[1777483078186,37.81,75915.03,0.0,-0.94764,4e-05,6.87143]
[1777483080438,37.81,75921.52,0.0,-0.94735,4e-05,6.902]
[1777483084229,37.81,75924.56,0.0,-0.94722,4e-05,6.91642]
[1777483088258,37.81,75930.95,0.0,-0.94693,4e-05,6.94656]
[1777483089264,37.81,75933.74,0.0,-0.94681,4e-05,6.95967]
[1777483091279,37.81,75937.17,0.0,-0.94666,4e-05,6.97571]
[1777483096313,37.81,75944.39,0.0,-0.94634,4e-05,7.00933]
[1777483101349,37.81,75941.48,0.0,-0.94648,4e-05,6.99485]
[1777483106383,37.81,75941.99,0.0,-0.94646,4e-05,6.99663]
[1777483110648,37.81,75934.77,0.0,-0.94679,4e-05,6.96203]
[1777483113433,37.81,75935.19,0.0,-0.94679,4e-05,6.96042]
[1777483114439,37.81,75928.5,0.0,-0.94709,4e-05,6.92884]
[1777483115447,37.81,75927.46,0.0,-0.94714,4e-05,6.92394]
[1777483120718,37.81,75926.67,0.0,-0.94717,4e-05,6.92024]
[1777483126525,37.81,75928.13,0.0,-0.94711,4e-05,6.9271]
[1777483131562,37.81,75927.9,0.0,-0.94712,4e-05,6.92598]
[1777483138610,37.81,75928.26,0.0,-0.9471,4e-05,6.92765]
[1777483142638,37.81,75921.18,0.0,-0.94742,4e-05,6.89433]
[1777483143646,37.81,75921.87,0.0,-0.94739,4e-05,6.89761]
[1777483148682,37.81,75925.28,0.0,-0.94723,4e-05,6.91376]
[1777483153717,37.81,75928.3,0.0,-0.9471,4e-05,6.928]
[1777483155731,37.81,75937.53,0.0,-0.94669,4e-05,6.97144]
[1777483156738,37.81,75941.58,0.0,-0.94651,4e-05,6.99049]
[1777483160999,37.81,75945.78,0.0,-0.94633,4e-05,7.00984]
[1777483164795,37.8,75953.03,0.0,-0.94601,5e-05,7.0436]
[1777483165801,37.8,75955.82,0.0,-0.94588,5e-05,7.05665]
[1777483167816,37.8,75956.28,0.0,-0.94587,5e-05,7.05834]
[1777483172851,37.8,75956.95,0.0,-0.94587,5e-05,7.0568]
[1777483175871,37.8,75962.28,0.0,-0.94564,5e-05,7.08136]
[1777483178906,37.8,75952.66,0.0,-0.94608,5e-05,7.03466]
[1777483179913,37.8,75951.96,0.0,-0.94612,5e-05,7.03109]
[1777483183943,37.79,75949.08,0.0,-0.94626,4e-05,7.01655]
[1777483188976,37.79,75948.88,0.0,-0.94627,4e-05,7.0146]
[1777483194016,37.79,75943.67,0.0,-0.94652,4e-05,6.98894]
[1777483196025,37.79,75949.16,0.0,-0.94627,4e-05,7.01458]
[1777483199046,37.79,75952.28,0.0,-0.94614,5e-05,7.0287]
[1777483203081,37.79,75969.54,0.0,-0.94537,5e-05,7.10964]
[1777483204085,37.78,75991.91,0.0,-0.94435,5e-05,7.2166]
[1777483205093,37.78,76020.53,0.0,-0.94302,5e-05,7.35527]
[1777483206106,37.78,76039.23,0.0,-0.94213,5e-05,7.4469]
[1777483207114,37.78,76032.52,0.0,-0.94245,5e-05,7.4141]
[1777483208121,37.78,76029.55,0.0,-0.94259,5e-05,7.39974]
[1777483211362,37.79,76024.89,0.0,-0.9428,5e-05,7.37786]
[1777483213180,37.79,76011.03,0.0,-0.94345,5e-05,7.31052]
[1777483214166,37.79,76012.95,0.0,-0.94337,5e-05,7.31897]
[1777483218192,37.78,76006.98,0.0,-0.94366,5e-05,7.28877]
[1777483220206,37.78,76019.37,0.0,-0.94309,5e-05,7.34774]
[1777483221218,37.78,76026.14,0.0,-0.94277,5e-05,7.38063]
[1777483222221,37.78,76027.68,0.0,-0.9427,5e-05,7.38792]
[1777483223229,37.78,76031.82,0.0,-0.94251,5e-05,7.40791]
[1777483224233,37.78,76024.16,0.0,-0.94287,5e-05,7.37009]
[1777483228264,37.78,76017.77,0.0,-0.94319,5e-05,7.33772]
[1777483233297,37.77,76017.69,0.0,-0.94323,5e-05,7.33245]
[1777483236549,37.77,76032.95,0.0,-0.9425,5e-05,7.40802]
[1777483237325,37.78,76032.95,0.0,-0.9425,5e-05,7.40825]
[1777483239339,37.78,76026.7,0.0,-0.94279,5e-05,7.37807]
[1777483244377,37.78,76026.89,0.0,-0.94277,5e-05,7.38023]
[1777483245381,37.78,76033.68,0.0,-0.94244,5e-05,7.41374]
[1777483246618,37.78,76044.02,0.0,-0.94195,5e-05,7.46476]
[1777483248403,37.78,76053.52,0.0,-0.94149,5e-05,7.5118]
[1777483249410,37.78,76060.58,0.0,-0.94115,5e-05,7.54689]
[1777483250417,37.78,76064.42,0.0,-0.94097,5e-05,7.56592]
[1777483254445,37.78,76064.7,0.0,-0.94095,5e-05,7.56709]
[1777483257467,37.78,76061.3,0.0,-0.94112,5e-05,7.55011]
[1777483259480,37.78,76053.34,0.0,-0.9415,5e-05,7.51066]
[1777483260486,37.78,76050.18,0.0,-0.94166,5e-05,7.49508]
[1777483262501,37.78,76040.48,0.0,-0.9421,5e-05,7.4488]
[1777483263508,37.78,76034.89,0.0,-0.94237,5e-05,7.42147]
[1777483264516,37.78,76031.65,0.0,-0.94253,5e-05,7.4052]
[1777483266767,37.78,76019.74,0.0,-0.94309,5e-05,7.34629]
[1777483268543,37.78,76014.21,0.0,-0.94336,5e-05,7.3188]
[1777483269550,37.78,76014.45,0.0,-0.94335,5e-05,7.31975]
[1777483274585,37.78,76018.2,0.0,-0.94318,5e-05,7.33795]
[1777483279619,37.78,76017.31,0.0,-0.9432,5e-05,7.3352]
[1777483284655,37.79,76017.42,0.0,-0.94318,5e-05,7.33731]
[1777483289690,37.79,76026.47,0.0,-0.94274,5e-05,7.38305]
[1777483290697,37.79,76032.28,0.0,-0.94246,5e-05,7.41176]
[1777483291705,37.79,76033.34,0.0,-0.94243,5e-05,7.41368]
[1777483296977,37.79,76029.3,0.0,-0.94262,5e-05,7.39493]
[1777483302781,37.79,76028.33,0.0,-0.94265,5e-05,7.39145]
[1777483304796,37.79,76022.88,0.0,-0.9429,5e-05,7.3652]
[1777483307047,37.8,76017.18,0.0,-0.94317,5e-05,7.33787]
[1777483312851,37.8,76016.22,0.0,-0.9432,5e-05,7.33475]
[1777483317886,37.8,76012.47,0.0,-0.94336,5e-05,7.31786]
[1777483322920,37.8,76013.03,0.0,-0.94332,5e-05,7.32206]
[1777483327955,37.81,76016.78,0.0,-0.94313,5e-05,7.34179]
[1777483330976,37.81,76024.9,0.0,-0.94274,5e-05,7.38222]
[1777483332991,37.81,76019.75,0.0,-0.94298,5e-05,7.35748]
[1777483335013,37.81,76016.03,0.0,-0.94315,5e-05,7.33986]
[1777483337020,37.81,76010.77,0.0,-0.94339,5e-05,7.31482]
[1777483342053,37.82,76011.45,0.0,-0.94334,5e-05,7.31968]
[1777483347089,37.82,76013.27,0.0,-0.94324,5e-05,7.32992]
[1777483352123,37.82,76011.55,0.0,-0.94333,5e-05,7.3194]
[1777483357159,37.82,76012.21,0.0,-0.94329,5e-05,7.32393]
[1777483362194,37.83,76010.6,0.0,-0.94335,5e-05,7.31742]
[1777483363201,37.83,76005.42,0.0,-0.94359,5e-05,7.29252]
[1777483364208,37.83,76004.17,0.0,-0.94365,5e-05,7.28677]
[1777483369243,37.83,76002.74,0.0,-0.9437,5e-05,7.28152]
[1777483374278,37.83,76009.84,0.0,-0.94335,5e-05,7.31774]
[1777483375285,37.83,76011.78,0.0,-0.94325,5e-05,7.32748]
[1777483380321,37.84,76011.79,0.0,-0.94324,5e-05,7.329]
[1777483383343,37.84,76007.25,0.0,-0.94344,5e-05,7.30788]
[1777483388377,37.84,76011.93,0.0,-0.94323,5e-05,7.33009]
[1777483393412,37.84,76014.5,0.0,-0.94312,5e-05,7.34108]
[1777483395428,37.83,76019.99,0.0,-0.94287,5e-05,7.36733]
[1777483397749,37.84,76014.11,0.0,-0.94314,5e-05,7.33916]
[1777483399455,37.84,76013.16,0.0,-0.94318,5e-05,7.3351]
[1777483404490,37.84,76009.24,0.0,-0.94335,5e-05,7.31762]
[1777483409525,37.84,76011.44,0.0,-0.94323,5e-05,7.32996]
[1777483413553,37.85,76016.78,0.0,-0.94299,5e-05,7.35371]
[1777483418588,37.85,76019.23,0.0,-0.94286,5e-05,7.36694]
[1777483423623,37.85,76016.17,0.0,-0.94299,5e-05,7.35322]
[1777483428658,37.85,76017.39,0.0,-0.94293,5e-05,7.36029]
[1777483433693,37.85,76027.67,0.0,-0.94245,5e-05,7.4099]
[1777483434701,37.85,76028.21,0.0,-0.94242,5e-05,7.41268]
[1777483436713,37.85,76033.31,0.0,-0.94218,5e-05,7.43792]
[1777483439735,37.85,76037.58,0.0,-0.94197,5e-05,7.45913]
[1777483444770,37.85,76031.75,0.0,-0.94224,5e-05,7.43086]
[1777483445779,37.85,76024.9,0.0,-0.94257,5e-05,7.39693]
[1777483446785,37.85,76022.63,0.0,-0.94268,5e-05,7.38549]
[1777483451821,37.84,76028.71,0.0,-0.94243,5e-05,7.4114]
[1777483452828,37.84,76033.85,0.0,-0.94219,5e-05,7.43619]
[1777483454842,37.84,76034.19,0.0,-0.94219,5e-05,7.43695]
[1777483459877,37.84,76032.96,0.0,-0.94227,5e-05,7.42868]
[1777483462898,37.83,76027.69,0.0,-0.94254,5e-05,7.4006]
[1777483468240,37.82,76024.16,0.0,-0.94275,5e-05,7.37897]
[1777483473974,37.81,76030.65,0.0,-0.94252,5e-05,7.40217]
[1777483474982,37.81,76034.25,0.0,-0.94235,5e-05,7.41942]
[1777483478310,37.81,76037.44,0.0,-0.94221,5e-05,7.43378]
[1777483484046,37.8,76037.18,0.0,-0.94225,5e-05,7.42939]
[1777483489080,37.79,76037.34,0.0,-0.94229,5e-05,7.42568]
[1777483494115,37.79,76036.75,0.0,-0.94236,5e-05,7.4188]
[1777483499151,37.78,76032.94,0.0,-0.94256,5e-05,7.39817]
[1777483504186,37.78,76033.12,0.0,-0.94257,5e-05,7.39724]
[1777483509224,37.78,76027.99,0.0,-0.94283,5e-05,7.37032]
[1777483512244,37.77,76025.44,0.0,-0.94296,5e-05,7.35688]
[1777483517281,37.77,76025.46,0.0,-0.94297,5e-05,7.35543]
[1777483520303,37.77,76016.93,0.0,-0.94338,5e-05,7.31291]
[1777483521310,37.77,76016.43,0.0,-0.94341,5e-05,7.30975]
[1777483526345,37.76,76016.36,0.0,-0.94345,5e-05,7.30592]
[1777483531380,37.75,76016.64,0.0,-0.9435,5e-05,7.3003]
[1777483533395,37.75,76011.02,0.0,-0.94377,5e-05,7.2716]
[1777483534403,37.75,76009.83,0.0,-0.94383,5e-05,7.26517]
[1777483539437,37.74,76010.11,0.0,-0.94385,5e-05,7.26339]
[1777483544472,37.74,76010.91,0.0,-0.94385,5e-05,7.26416]
[1777483548803,37.73,75991.25,0.0,-0.94479,5e-05,7.16615]
[1777483550513,37.73,75988.45,0.0,-0.94492,5e-05,7.15221]
[1777483555552,37.73,75987.89,0.0,-0.94497,5e-05,7.1473]
[1777483557562,37.72,75981.34,0.0,-0.94528,5e-05,7.11498]
[1777483558876,37.72,75977.89,0.0,-0.94544,5e-05,7.09764]
[1777483562604,37.72,75980.4,0.0,-0.94534,5e-05,7.10824]
[1777483566633,37.72,75972.83,0.0,-0.9457,5e-05,7.07063]
[1777483567639,37.72,75966.65,0.0,-0.94598,5e-05,7.04085]
[1777483568946,37.71,75962.77,0.0,-0.94616,5e-05,7.02212]
[1777483574689,37.71,75960.03,0.0,-0.9463,5e-05,7.00767]
[1777483576702,37.71,75956.25,0.0,-0.94647,4e-05,6.98933]
[1777483579016,37.71,75963.85,0.0,-0.94613,5e-05,7.0251]
[1777483580730,37.71,75968.66,0.0,-0.94592,5e-05,7.0476]
[1777483582745,37.71,75971.08,0.0,-0.94581,5e-05,7.05861]
[1777483585766,37.71,75977.13,0.0,-0.94555,5e-05,7.08662]
[1777483587780,37.71,75982.01,0.0,-0.94533,5e-05,7.10929]
[1777483592818,37.7,75984.75,0.0,-0.94525,5e-05,7.11717]
[1777483594829,37.7,75987.83,0.0,-0.94511,5e-05,7.13115]
[1777483599864,37.7,75987.1,0.0,-0.94517,5e-05,7.1255]
[1777483604899,37.69,75987.37,0.0,-0.94518,5e-05,7.12472]
[1777483609933,37.69,75991.43,0.0,-0.94501,5e-05,7.1422]
[1777483613963,37.68,75961.65,0.0,-0.94638,5e-05,6.99852]
[1777483614970,37.68,75927.24,0.0,-0.94791,4e-05,6.83602]
[1777483615976,37.68,75914.7,0.0,-0.94847,4e-05,6.77686]
[1777483616984,37.68,75913.12,0.0,-0.94854,4e-05,6.76904]
[1777483619302,37.68,75864.27,0.0,-0.95064,4e-05,6.54414]
[1777483620021,37.68,75864.35,0.0,-0.95064,4e-05,6.54375]
[1777483621013,37.68,75860.2,0.0,-0.95082,4e-05,6.52476]
[1777483623028,37.68,75865.22,0.0,-0.95062,4e-05,6.54651]
[1777483625041,37.68,75865.54,0.0,-0.95062,4e-05,6.54676]
[1777483629373,37.67,75857.0,0.0,-0.951,4e-05,6.50555]
[1777483631083,37.67,75856.41,0.0,-0.95103,4e-05,6.50179]
[1777483635113,37.66,75852.3,0.0,-0.95123,4e-05,6.48058]
[1777483636119,37.66,75844.1,0.0,-0.95157,4e-05,6.44347]
[1777483637127,37.66,75839.5,0.0,-0.95177,4e-05,6.4223]
[1777483639446,37.66,75825.18,0.0,-0.95236,4e-05,6.35722]
[1777483640150,37.66,75824.7,0.0,-0.95239,4e-05,6.35477]
[1777483644180,37.66,75814.41,0.0,-0.95282,4e-05,6.30764]
[1777483645182,37.66,75802.73,0.0,-0.9533,4e-05,6.25549]
[1777483646191,37.66,75803.42,0.0,-0.95327,4e-05,6.25839]
[1777483649519,37.66,75812.69,0.0,-0.9529,4e-05,6.29886]
[1777483653238,37.65,75802.33,0.0,-0.95335,4e-05,6.24891]
[1777483654247,37.65,75799.67,0.0,-0.95346,4e-05,6.23683]
[1777483656260,37.65,75793.39,0.0,-0.95371,4e-05,6.20896]
[1777483659592,37.65,75787.13,0.0,-0.95397,4e-05,6.18114]
[1777483661295,37.65,75787.04,0.0,-0.95397,4e-05,6.18066]
[1777483665323,37.65,75793.74,0.0,-0.9537,4e-05,6.21014]
[1777483670358,37.65,75793.84,0.0,-0.9537,4e-05,6.2104]
[1777483675392,37.65,75794.83,0.0,-0.95366,4e-05,6.21473]
[1777483680427,37.65,75797.06,0.0,-0.95357,4e-05,6.22457]
[1777483685463,37.65,75795.66,0.0,-0.95363,4e-05,6.2184]
[1777483687499,37.65,75804.11,0.0,-0.95329,4e-05,6.25581]
[1777483688491,37.65,75784.25,0.0,-0.95409,4e-05,6.16818]
[1777483689501,37.65,75767.4,0.0,-0.95475,4e-05,6.09441]
[1777483690505,37.65,75769.63,0.0,-0.95466,4e-05,6.10434]
[1777483692519,37.65,75770.37,0.0,-0.95463,4e-05,6.1079]
[1777483697555,37.66,75766.33,0.0,-0.95478,4e-05,6.09112]
[1777483700576,37.66,75773.09,0.0,-0.95451,4e-05,6.12116]
[1777483701583,37.66,75775.59,0.0,-0.95441,4e-05,6.13222]
[1777483704604,37.66,75778.34,0.0,-0.9543,4e-05,6.14452]
[1777483706618,37.66,75786.37,0.0,-0.95398,4e-05,6.17992]
[1777483707625,37.66,75787.99,0.0,-0.95391,4e-05,6.18708]
[1777483709640,37.66,75793.08,0.0,-0.95371,4e-05,6.20953]
[1777483710647,37.66,75800.98,0.0,-0.95339,4e-05,6.24439]
[1777483712663,37.66,75807.91,0.0,-0.95313,4e-05,6.27181]
[1777483713670,37.66,75813.85,0.0,-0.95289,4e-05,6.29813]
[1777483714677,37.66,75814.85,0.0,-0.95285,4e-05,6.30244]
[1777483720020,37.65,75814.98,0.0,-0.95286,4e-05,6.30208]
[1777483725753,37.65,75813.09,0.0,-0.95294,4e-05,6.29282]
[1777483730793,37.65,75816.95,0.0,-0.95279,4e-05,6.30915]
[1777483733810,37.65,75826.2,0.0,-0.95242,4e-05,6.34987]
[1777483734818,37.65,75828.09,0.0,-0.95234,4e-05,6.35806]
[1777483740163,37.65,75823.54,0.0,-0.95255,4e-05,6.33593]
[1777483745898,37.64,75819.58,0.0,-0.95273,4e-05,6.31651]
[1777483750931,37.64,75818.11,0.0,-0.9528,4e-05,6.30852]
[1777483755966,37.64,75823.35,0.0,-0.9526,4e-05,6.33047]
[1777483758987,37.63,75826.17,0.0,-0.95249,4e-05,6.34206]
[1777483764022,37.63,75827.7,0.0,-0.95245,4e-05,6.34716]
[1777483769057,37.63,75830.26,0.0,-0.95236,4e-05,6.35683]
[1777483773086,37.62,75824.72,0.0,-0.95262,4e-05,6.3273]
[1777483778120,37.62,75825.68,0.0,-0.9526,4e-05,6.32995]
[1777483783155,37.62,75825.13,0.0,-0.95263,4e-05,6.32635]
[1777483788190,37.62,75825.48,0.0,-0.95262,4e-05,6.32731]
[1777483793225,37.62,75825.02,0.0,-0.95261,4e-05,6.32863]
[1777483797253,37.63,75830.58,0.0,-0.95236,4e-05,6.35543]
[1777483802289,37.63,75843.54,0.0,-0.95181,4e-05,6.41495]
[1777483803296,37.63,75855.91,0.0,-0.9513,4e-05,6.47088]
[1777483804303,37.63,75858.41,0.0,-0.95119,4e-05,6.4828]
[1777483807328,37.63,75838.86,0.0,-0.95199,4e-05,6.39619]
[1777483808335,37.63,75836.07,0.0,-0.9521,4e-05,6.38375]
[1777483812364,37.63,75830.11,0.0,-0.95235,4e-05,6.35652]
[1777483814377,37.63,75824.87,0.0,-0.95257,4e-05,6.33237]
[1777483819412,37.63,75828.13,0.0,-0.95245,4e-05,6.34536]
[1777483824447,37.62,75827.61,0.0,-0.95249,4e-05,6.34097]
[1777483829482,37.62,75827.64,0.0,-0.95251,4e-05,6.3397]
[1777483834517,37.62,75829.63,0.0,-0.95246,4e-05,6.34364]
[1777483839552,37.61,75833.62,0.0,-0.95232,4e-05,6.35975]
[1777483844587,37.61,75836.01,0.0,-0.95223,4e-05,6.36915]
[1777483849621,37.61,75838.85,0.0,-0.95213,4e-05,6.38009]
[1777483853649,37.6,75850.55,0.0,-0.95166,4e-05,6.43136]
[1777483854657,37.61,75856.91,0.0,-0.95139,4e-05,6.46022]
[1777483855663,37.61,75856.99,0.0,-0.95139,4e-05,6.46062]
[1777483860700,37.6,75857.71,0.0,-0.95137,4e-05,6.46257]
[1777483865734,37.6,75859.5,0.0,-0.95129,4e-05,6.47092]
[1777483868757,37.6,75865.21,0.0,-0.95105,4e-05,6.49699]
[1777483872783,37.6,75871.25,0.0,-0.9508,4e-05,6.52459]
[1777483877819,37.6,75881.65,0.0,-0.95036,4e-05,6.57214]
[1777483878826,37.6,75882.78,0.0,-0.95031,4e-05,6.57726]
[1777483881174,37.6,75901.13,0.0,-0.94952,4e-05,6.66144]
[1777483882861,37.6,75903.23,0.0,-0.94944,4e-05,6.67095]
[1777483884874,37.6,75895.45,0.0,-0.94977,4e-05,6.63463]
[1777483889907,37.6,75892.22,0.0,-0.94991,4e-05,6.62009]
[1777483894943,37.6,75892.91,0.0,-0.94991,4e-05,6.61916]
[1777483896957,37.6,75887.11,0.0,-0.95016,4e-05,6.5922]
[1777483898973,37.6,75877.02,0.0,-0.95059,4e-05,6.54576]
[1777483899979,37.6,75876.85,0.0,-0.9506,4e-05,6.54494]
[1777483905018,37.6,75881.23,0.0,-0.95042,4e-05,6.56476]
[1777483908038,37.6,75891.01,0.0,-0.95,4e-05,6.60948]
[1777483909044,37.6,75896.06,0.0,-0.94978,4e-05,6.63327]
[1777483910065,37.6,75898.03,0.0,-0.94969,4e-05,6.64285]
[1777483911398,37.6,75931.3,0.0,-0.94823,4e-05,6.79834]
[1777483913083,37.6,75929.89,0.0,-0.94829,4e-05,6.79209]
[1777483914090,37.6,75926.19,0.0,-0.94845,4e-05,6.77518]
[1777483919124,37.61,75925.05,0.0,-0.94849,4e-05,6.77074]
[1777483922148,37.61,75920.96,0.0,-0.94866,4e-05,6.75257]
[1777483925167,37.61,75913.57,0.0,-0.94898,4e-05,6.71868]
[1777483927190,37.61,75908.11,0.0,-0.94921,4e-05,6.69421]
[1777483932217,37.61,75904.85,0.0,-0.94934,4e-05,6.68066]
[1777483933232,37.61,75919.28,0.0,-0.94871,4e-05,6.74765]
[1777483935240,37.62,75925.18,0.0,-0.94844,4e-05,6.77591]
[1777483936247,37.62,75926.58,0.0,-0.94838,4e-05,6.7826]
[1777483941608,37.62,75932.76,0.0,-0.9481,4e-05,6.81215]
[1777483947324,37.62,75930.85,0.0,-0.94818,4e-05,6.80389]
[1777483950345,37.62,75922.61,0.0,-0.94854,4e-05,6.76577]
[1777483951678,37.62,75919.71,0.0,-0.94869,4e-05,6.74909]
[1777483957394,37.64,75921.23,0.0,-0.94853,4e-05,6.76581]
[1777483958401,37.65,75925.24,0.0,-0.94833,4e-05,6.78736]
[1777483960415,37.65,75936.03,0.0,-0.94784,4e-05,6.8388]
[1777483961748,37.65,75937.1,0.0,-0.94779,4e-05,6.84433]
[1777483967464,37.65,75936.37,0.0,-0.94779,4e-05,6.84407]
[1777483972499,37.66,75936.88,0.0,-0.94777,4e-05,6.84682]
[1777483977534,37.66,75935.11,0.0,-0.94784,4e-05,6.839]
[1777483978541,37.66,75927.11,0.0,-0.94819,4e-05,6.80153]
[1777483979548,37.66,75922.37,0.0,-0.9484,4e-05,6.77955]
[1777483984583,37.67,75923.3,0.0,-0.94832,4e-05,6.7881]
[1777483989618,37.68,75925.74,0.0,-0.94813,4e-05,6.80735]
[1777483990625,37.68,75920.19,0.0,-0.94836,4e-05,6.78303]
[1777483995659,37.69,75914.68,0.0,-0.9486,4e-05,6.75818]
[1777484000695,37.69,75914.08,0.0,-0.94861,4e-05,6.75639]
[1777484005732,37.69,75912.56,0.0,-0.94867,4e-05,6.7504]
[1777484010766,37.69,75920.97,0.0,-0.94829,4e-05,6.79063]
[1777484013786,37.69,75924.67,0.0,-0.94815,4e-05,6.80501]
[1777484016807,37.69,75930.27,0.0,-0.9479,4e-05,6.83163]
[1777484021844,37.7,75930.58,0.0,-0.94788,4e-05,6.83369]
[1777484026880,37.7,75926.33,0.0,-0.94806,4e-05,6.81452]
[1777484031914,37.7,75926.65,0.0,-0.94804,4e-05,6.81684]
[1777484036950,37.7,75930.6,0.0,-0.94785,4e-05,6.83609]
[1777484041984,37.7,75934.58,0.0,-0.94767,4e-05,6.85533]
[1777484047020,37.7,75932.03,0.0,-0.94778,4e-05,6.84389]
[1777484052387,37.7,75926.57,0.0,-0.94801,4e-05,6.81911]
[1777484056083,37.71,75931.74,0.0,-0.94778,4e-05,6.84377]
[1777484059103,37.71,75937.33,0.0,-0.94753,4e-05,6.87033]
[1777484064140,37.71,75939.54,0.0,-0.94743,4e-05,6.88107]
[1777484069175,37.71,75942.03,0.0,-0.94732,4e-05,6.89308]
[1777484074210,37.71,75936.44,0.0,-0.94758,4e-05,6.86369]
[1777484076225,37.71,75930.45,0.0,-0.94785,4e-05,6.83579]
[1777484078237,37.71,75928.13,0.0,-0.94795,4e-05,6.82521]
[1777484083273,37.71,75930.15,0.0,-0.94785,4e-05,6.8355]
[1777484085286,37.71,75923.91,0.0,-0.94812,4e-05,6.80662]
[1777484087301,37.71,75923.96,0.0,-0.94812,4e-05,6.80723]
[1777484092667,37.71,75930.86,0.0,-0.9478,4e-05,6.84061]
[1777484096364,37.72,75923.23,0.0,-0.94813,4e-05,6.80552]
[1777484098378,37.72,75920.36,0.0,-0.94825,4e-05,6.79254]
[1777484101399,37.72,75922.09,0.0,-0.94817,4e-05,6.80118]
[1777484105427,37.72,75928.15,0.0,-0.9479,4e-05,6.83018]
[1777484106434,37.72,75928.76,0.0,-0.94787,4e-05,6.83316]
[1777484108448,37.72,75934.7,0.0,-0.94761,4e-05,6.86122]
[1777484113490,37.72,75932.39,0.0,-0.94771,4e-05,6.85068]
[1777484114490,37.72,75922.85,0.0,-0.94813,4e-05,6.8062]
[1777484116518,37.72,75922.54,0.0,-0.94814,4e-05,6.8051]
[1777484121554,37.72,75919.83,0.0,-0.94825,4e-05,6.79329]
[1777484122890,37.72,75913.65,0.0,-0.94852,4e-05,6.76469]
[1777484123569,37.72,75913.65,0.0,-0.94851,4e-05,6.76492]
[1777484125583,37.72,75906.53,0.0,-0.94882,4e-05,6.73233]
[1777484130617,37.73,75905.45,0.0,-0.94885,4e-05,6.7285]
[1777484135652,37.73,75904.34,0.0,-0.94891,4e-05,6.7212]
[1777484137667,37.73,75907.77,0.0,-0.94876,4e-05,6.73751]
[1777484143037,37.73,75909.84,0.0,-0.94866,4e-05,6.74794]
[1777484148748,37.73,75902.44,0.0,-0.94898,4e-05,6.7146]
[1777484149754,37.73,75899.71,0.0,-0.94909,4e-05,6.7022]
[1777484154791,37.74,75904.25,0.0,-0.94888,4e-05,6.72439]
[1777484159824,37.74,75902.54,0.0,-0.94895,4e-05,6.71759]
[1777484162852,37.74,75890.87,0.0,-0.94944,4e-05,6.66445]
[1777484163859,37.74,75884.0,0.0,-0.94974,4e-05,6.63318]
[1777484164867,37.74,75883.05,0.0,-0.94977,4e-05,6.6292]
[1777484169903,37.74,75873.4,0.0,-0.95018,4e-05,6.58566]
[1777484170908,37.74,75869.98,0.0,-0.95033,4e-05,6.56986]
[1777484175943,37.74,75875.76,0.0,-0.95009,4e-05,6.59558]
[1777484178966,37.74,75882.44,0.0,-0.94981,4e-05,6.62572]
[1777484180979,37.74,75885.79,0.0,-0.94967,4e-05,6.6407]
[1777484186018,37.74,75885.18,0.0,-0.9497,4e-05,6.63683]
[1777484191054,37.74,75889.88,0.0,-0.94953,4e-05,6.65404]
[1777484196089,37.73,75890.58,0.0,-0.94951,4e-05,6.65668]
[1777484200122,37.74,75900.68,0.0,-0.94906,4e-05,6.70479]
[1777484201128,37.74,75909.79,0.0,-0.94866,4e-05,6.74731]
[1777484202135,37.74,75908.95,0.0,-0.9487,4e-05,6.74364]
[1777484207170,37.74,75905.32,0.0,-0.94884,4e-05,6.728]
[1777484212205,37.74,75902.88,0.0,-0.94894,4e-05,6.71788]
[1777484217239,37.75,75900.45,0.0,-0.94903,4e-05,6.70778]
[1777484222275,37.75,75900.58,0.0,-0.94901,4e-05,6.7095]
[1777484225296,37.76,75893.9,0.0,-0.94925,4e-05,6.68373]
[1777484226303,37.76,75887.99,0.0,-0.94948,4e-05,6.65917]
[1777484227310,37.76,75887.17,0.0,-0.94952,4e-05,6.65571]
[1777484232344,37.78,75887.38,0.0,-0.94944,4e-05,6.66365]
[1777484235367,37.8,75882.34,0.0,-0.94957,4e-05,6.64955]
[1777484236373,37.81,75881.53,0.0,-0.94953,4e-05,6.65394]
[1777484241409,37.85,75882.27,0.0,-0.94935,4e-05,6.67302]
[1777484243737,37.87,75864.79,0.0,-0.95001,4e-05,6.60176]
[1777484246463,37.88,75862.33,0.0,-0.95005,4e-05,6.59735]
[1777484251497,37.91,75864.27,0.0,-0.94984,4e-05,6.61846]
[1777484253807,37.91,75870.44,0.0,-0.94957,4e-05,6.6474]
[1777484256533,37.93,75872.69,0.0,-0.94942,4e-05,6.66389]
[1777484261569,37.95,75876.75,0.0,-0.94912,4e-05,6.69537]
[1777484264591,37.97,75878.97,0.0,-0.94897,4e-05,6.71163]
[1777484269623,37.98,75883.02,0.0,-0.94874,4e-05,6.73594]
[1777484274659,37.98,75885.72,0.0,-0.94861,4e-05,6.74924]
[1777484279693,37.98,75885.52,0.0,-0.94861,4e-05,6.74916]
[1777484284729,37.98,75880.71,0.0,-0.94881,4e-05,6.72781]
[1777484286743,37.98,75876.61,0.0,-0.94899,4e-05,6.70935]
[1777484290772,37.99,75873.57,0.0,-0.94911,4e-05,6.69634]
[1777484295806,38.01,75874.22,0.0,-0.94898,4e-05,6.7096]
[1777484300843,38.01,75875.35,0.0,-0.94891,4e-05,6.71722]
[1777484305876,38.02,75873.36,0.0,-0.94896,4e-05,6.71142]
[1777484311920,38.03,75873.66,0.0,-0.94894,4e-05,6.71341]
[1777484316955,38.05,75870.37,0.0,-0.94899,4e-05,6.70719]
[1777484321991,38.11,75870.58,0.0,-0.9487,4e-05,6.73798]
[1777484324300,38.11,75884.11,0.0,-0.9481,4e-05,6.80149]
[1777484325013,38.11,75884.11,0.0,-0.9481,4e-05,6.8015]
[1777484330048,38.11,75884.06,0.0,-0.9481,4e-05,6.80129]
[1777484335083,38.11,75886.72,0.0,-0.94799,4e-05,6.8135]
[1777484341125,38.11,75885.86,0.0,-0.94803,4e-05,6.80945]
[1777484347168,38.11,75886.4,0.0,-0.948,4e-05,6.8119]
[1777484352202,38.11,75893.06,0.0,-0.94771,4e-05,6.84272]
[1777484357242,38.11,75894.92,0.0,-0.94763,4e-05,6.85111]
[1777484362276,38.11,75895.39,0.0,-0.94762,4e-05,6.85303]
[1777484367314,38.11,75896.52,0.0,-0.94757,4e-05,6.85804]
[1777484372347,38.11,75897.96,0.0,-0.94753,4e-05,6.86111]
[1777484374654,38.11,75902.99,0.0,-0.94731,4e-05,6.88438]
[1777484377381,38.1,75911.8,0.0,-0.94693,4e-05,6.92436]
[1777484379409,38.1,75912.97,0.0,-0.94691,4e-05,6.92692]
[1777484381414,38.1,75922.37,0.0,-0.94651,4e-05,6.96934]
[1777484382422,38.1,75923.69,0.0,-0.94645,4e-05,6.97533]
[1777484387460,38.09,75925.78,0.0,-0.94639,4e-05,6.98187]
[1777484392495,38.07,75925.3,0.0,-0.9465,4e-05,6.96998]
[1777484397530,38.04,75927.97,0.0,-0.9465,4e-05,6.97097]
[1777484402569,38.04,75929.72,0.0,-0.94645,4e-05,6.97588]
[1777484404880,38.03,75905.44,0.0,-0.94755,4e-05,6.85942]
[1777484408610,38.03,75900.72,0.0,-0.94776,4e-05,6.83728]
[1777484410624,38.03,75893.37,0.0,-0.94809,4e-05,6.80314]
[1777484412638,38.03,75892.66,0.0,-0.94811,4e-05,6.80014]
[1777484417676,38.03,75893.4,0.0,-0.94808,4e-05,6.804]
[1777484422710,38.03,75894.87,0.0,-0.94801,4e-05,6.81111]
[1777484427744,38.03,75900.53,0.0,-0.94776,4e-05,6.83778]
[1777484432779,38.03,75899.42,0.0,-0.94783,4e-05,6.82942]
[1777484437814,38.04,75896.66,0.0,-0.94795,4e-05,6.81682]
[1777484442849,38.04,75896.2,0.0,-0.94797,4e-05,6.81494]
[1777484447884,38.04,75890.62,0.0,-0.94821,4e-05,6.78937]
[1777484452919,38.04,75894.74,0.0,-0.94802,4e-05,6.8089]
[1777484457953,38.04,75895.31,0.0,-0.94799,4e-05,6.81187]
[1777484461981,38.04,75901.68,0.0,-0.94771,4e-05,6.84173]
[1777484463996,38.04,75904.82,0.0,-0.94757,4e-05,6.8564]
[1777484469030,38.04,75906.82,0.0,-0.94749,4e-05,6.86579]
[1777484474067,38.04,75907.56,0.0,-0.94745,4e-05,6.86927]
[1777484479101,38.04,75907.95,0.0,-0.94744,4e-05,6.87112]
[1777484484136,38.04,75908.41,0.0,-0.94742,4e-05,6.87325]
[1777484489170,38.04,75905.93,0.0,-0.94752,4e-05,6.86168]
[1777484493199,38.04,75900.08,0.0,-0.9478,4e-05,6.83117]
[1777484494206,38.04,75899.32,0.0,-0.94784,4e-05,6.82771]
[1777484499241,38.04,75900.44,0.0,-0.94778,4e-05,6.83338]
[1777484501255,38.04,75906.22,0.0,-0.94753,4e-05,6.86042]
[1777484503269,38.04,75910.13,0.0,-0.94736,4e-05,6.87871]
[1777484508303,38.04,75906.73,0.0,-0.9475,4e-05,6.86292]
[1777484513338,38.04,75906.41,0.0,-0.94752,4e-05,6.86163]
[1777484518373,38.04,75907.91,0.0,-0.94745,4e-05,6.86881]
[1777484523412,38.04,75909.07,0.0,-0.9474,4e-05,6.87437]
[1777484526432,38.04,75914.14,0.0,-0.94717,4e-05,6.89809]
[1777484527440,38.04,75922.7,0.0,-0.94679,4e-05,6.93815]
[1777484528446,38.04,75924.65,0.0,-0.94671,4e-05,6.94721]
[1777484533481,38.04,75924.29,0.0,-0.94673,4e-05,6.94502]
[1777484534487,38.04,75934.17,0.0,-0.94629,4e-05,6.99138]
[1777484535495,38.04,75936.02,0.0,-0.94621,4e-05,6.99993]
[1777484540530,38.04,75934.55,0.0,-0.94628,4e-05,6.99208]
[1777484545883,38.04,75943.4,0.0,-0.94589,5e-05,7.03267]
[1777484548587,38.03,75944.96,0.0,-0.94587,5e-05,7.03537]
[1777484553622,38.02,75941.31,0.0,-0.94609,4e-05,7.01095]
[1777484558657,38.01,75942.17,0.0,-0.94609,4e-05,7.01135]
[1777484560671,38.01,75937.02,0.0,-0.94633,4e-05,6.98651]
[1777484562685,38.0,75933.4,0.0,-0.94651,4e-05,6.96694]
[1777484567720,38.0,75932.32,0.0,-0.94657,4e-05,6.9608]
[1777484572755,38.0,75930.96,0.0,-0.94664,4e-05,6.95341]
[1777484577790,38.0,75929.48,0.0,-0.94672,4e-05,6.94529]
[1777484582832,38.0,75925.46,0.0,-0.94691,4e-05,6.92569]
[1777484584844,38.0,75924.61,0.0,-0.94695,4e-05,6.92126]
[1777484589878,37.99,75926.59,0.0,-0.94687,4e-05,6.92981]
[1777484594913,37.99,75925.7,0.0,-0.94691,4e-05,6.9249]
[1777484599949,37.99,75926.05,0.0,-0.94691,4e-05,6.92579]
[1777484604984,37.99,75924.22,0.0,-0.947,4e-05,6.91639]
[1777484610022,37.99,75921.77,0.0,-0.94711,4e-05,6.90406]
[1777484613039,37.99,75912.09,0.0,-0.94757,4e-05,6.855]
[1777484614046,37.99,75908.81,0.0,-0.94772,4e-05,6.8389]
[1777484619082,37.98,75907.29,0.0,-0.94779,4e-05,6.83159]
[1777484624117,37.98,75908.07,0.0,-0.94776,4e-05,6.83502]
[1777484629153,37.98,75907.07,0.0,-0.9478,4e-05,6.83018]
[1777484634187,37.98,75906.48,0.0,-0.94783,4e-05,6.8273]
[1777484639222,37.98,75910.41,0.0,-0.94766,4e-05,6.84537]
[1777484641236,37.98,75916.3,0.0,-0.9474,4e-05,6.87269]
[1777484646585,37.98,75922.73,0.0,-0.94712,4e-05,6.90216]
[1777484649292,37.98,75928.15,0.0,-0.94689,4e-05,6.92713]
[1777484653319,37.98,75929.91,0.0,-0.94681,4e-05,6.93461]
[1777484658355,37.97,75935.59,0.0,-0.9466,4e-05,6.95704]
[1777484663390,37.97,75939.87,0.0,-0.94642,4e-05,6.97616]
[1777484668425,37.97,75940.5,0.0,-0.94641,4e-05,6.9779]
[1777484673460,37.96,75941.57,0.0,-0.94639,4e-05,6.97833]
[1777484678496,37.96,75941.75,0.0,-0.9464,4e-05,6.978]
[1777484681516,37.96,75949.5,0.0,-0.94605,5e-05,7.0139]
[1777484686551,37.96,75949.0,0.0,-0.94609,5e-05,7.01022]
[1777484688565,37.96,75955.91,0.0,-0.94578,5e-05,7.04242]
[1777484690580,37.95,75962.4,0.0,-0.94549,5e-05,7.07265]
[1777484695614,37.95,75965.13,0.0,-0.94539,5e-05,7.08394]
[1777484700650,37.95,75966.7,0.0,-0.94533,5e-05,7.09012]
[1777484702663,37.95,75960.03,0.0,-0.94563,5e-05,7.05817]
[1777484707698,37.94,75960.51,0.0,-0.94563,5e-05,7.05882]
[1777484712732,37.94,75958.92,0.0,-0.94572,5e-05,7.04969]
[1777484717769,37.94,75957.95,0.0,-0.94577,5e-05,7.04367]
[1777484723812,37.93,75957.64,0.0,-0.9458,5e-05,7.04062]
[1777484729852,37.93,75956.72,0.0,-0.94586,5e-05,7.03478]
[1777484730859,37.93,75947.79,0.0,-0.94626,4e-05,6.99226]
[1777484731867,37.93,75942.01,0.0,-0.94655,4e-05,6.96137]
[1777484732872,37.93,75936.83,0.0,-0.94679,4e-05,6.93557]
[1777484733881,37.93,75933.03,0.0,-0.94697,4e-05,6.91678]
[1777484737224,37.93,75938.33,0.0,-0.94674,4e-05,6.94145]
[1777484738915,37.92,75940.05,0.0,-0.94667,4e-05,6.94854]
[1777484743950,37.92,75937.42,0.0,-0.9468,4e-05,6.93467]
[1777484748994,37.92,75938.04,0.0,-0.94678,4e-05,6.93705]
[1777484754029,37.92,75937.69,0.0,-0.9468,4e-05,6.93493]
[1777484759064,37.92,75933.14,0.0,-0.94701,4e-05,6.91307]
[1777484764101,37.92,75934.37,0.0,-0.94696,4e-05,6.91854]
[1777484769133,37.92,75935.44,0.0,-0.94691,4e-05,6.92318]
[1777484774169,37.92,75930.44,0.0,-0.94714,4e-05,6.8994]
[1777484779203,37.91,75932.02,0.0,-0.94707,4e-05,6.90659]
[1777484784238,37.91,75932.4,0.0,-0.94706,4e-05,6.90805]
[1777484787574,37.91,75924.28,0.0,-0.94742,4e-05,6.86985]
[1777484793302,37.91,75924.83,0.0,-0.94742,4e-05,6.86902]
[1777484797644,37.91,75918.02,0.0,-0.94772,4e-05,6.83725]
[1777484802364,37.91,75912.18,0.0,-0.94797,4e-05,6.81023]
[1777484803371,37.91,75906.66,0.0,-0.94821,4e-05,6.78465]
[1777484804379,37.91,75906.39,0.0,-0.94822,4e-05,6.78352]
[1777484809415,37.92,75907.02,0.0,-0.94819,4e-05,6.78704]
[1777484814451,37.92,75905.17,0.0,-0.94827,4e-05,6.77899]
[1777484818477,37.92,75902.69,0.0,-0.94837,4e-05,6.76799]
[1777484823512,37.92,75904.57,0.0,-0.94828,4e-05,6.77737]
[1777484828548,37.92,75909.13,0.0,-0.94808,4e-05,6.79915]
[1777484833582,37.92,75919.05,0.0,-0.94764,4e-05,6.8458]
[1777484834588,37.92,75919.05,0.0,-0.94764,4e-05,6.84584]
[1777484839623,37.92,75917.02,0.0,-0.94772,4e-05,6.83648]
[1777484844660,37.92,75920.01,0.0,-0.94759,4e-05,6.85057]
[1777484845666,37.92,75928.38,0.0,-0.94722,4e-05,6.88974]
[1777484846675,37.92,75930.8,0.0,-0.94711,4e-05,6.90105]
[1777484851708,37.92,75930.91,0.0,-0.94714,4e-05,6.89783]
[1777484856749,37.92,75928.86,0.0,-0.94723,4e-05,6.88798]
[1777484861788,37.92,75932.08,0.0,-0.94709,4e-05,6.90287]
[1777484863797,37.92,75925.71,0.0,-0.94737,4e-05,6.87295]
[1777484868831,37.92,75925.92,0.0,-0.94736,4e-05,6.87392]
[1777484873870,37.92,75920.48,0.0,-0.9476,4e-05,6.84852]
[1777484874881,37.92,75913.52,0.0,-0.94791,4e-05,6.8161]
[1777484875881,37.92,75912.2,0.0,-0.94797,4e-05,6.81004]
[1777484880916,37.92,75912.77,0.0,-0.94794,4e-05,6.81315]
[1777484885950,37.92,75912.36,0.0,-0.94795,4e-05,6.81164]
[1777484889980,37.92,75920.85,0.0,-0.94757,4e-05,6.85154]
[1777484890986,37.92,75925.07,0.0,-0.94739,4e-05,6.8713]
[1777484896020,37.92,75927.75,0.0,-0.94727,4e-05,6.8838]
[1777484901056,37.92,75928.16,0.0,-0.94725,4e-05,6.8856]
[1777484906091,37.92,75925.07,0.0,-0.94739,4e-05,6.87099]
[1777484908424,37.92,75945.11,0.0,-0.9465,4e-05,6.96494]
[1777484911136,37.92,75945.0,0.0,-0.94653,4e-05,6.96083]
[1777484912143,37.92,75939.0,0.0,-0.9468,4e-05,6.93236]
[1777484914157,37.92,75938.05,0.0,-0.94685,4e-05,6.92744]
[1777484919192,37.92,75939.33,0.0,-0.9468,4e-05,6.93277]
[1777484923231,37.92,75951.09,0.0,-0.94627,5e-05,6.9878]
[1777484924239,37.92,75983.54,0.0,-0.9448,5e-05,7.14185]
[1777484925246,37.92,75986.12,0.0,-0.94469,5e-05,7.15373]
[1777484926260,37.92,75977.07,0.0,-0.9451,5e-05,7.1104]
[1777484927268,37.92,75976.86,0.0,-0.94511,5e-05,7.10945]
[1777484932303,37.92,75975.05,0.0,-0.94519,5e-05,7.10105]
[1777484936331,37.92,75972.36,0.0,-0.94531,5e-05,7.08852]
[1777484940359,37.92,75978.36,0.0,-0.94503,5e-05,7.11749]
[1777484943381,37.92,75986.44,0.0,-0.94466,5e-05,7.15636]
[1777484944395,37.92,75989.87,0.0,-0.9445,5e-05,7.17283]
[1777484946406,37.92,75998.32,0.0,-0.94411,5e-05,7.21347]
[1777484947413,37.92,76000.8,0.0,-0.944,5e-05,7.22536]
[1777484951440,37.92,75994.32,0.0,-0.9443,5e-05,7.19385]
[1777484953455,37.92,75988.96,0.0,-0.94455,5e-05,7.16805]
[1777484956475,37.92,75986.82,0.0,-0.94465,5e-05,7.15787]
[1777484957483,37.92,75980.56,0.0,-0.94493,5e-05,7.12831]
[1777484958783,37.92,75986.81,0.0,-0.94464,5e-05,7.15835]
[1777484960504,37.92,75988.22,0.0,-0.94458,5e-05,7.16524]
[1777484965540,37.92,75982.58,0.0,-0.94483,5e-05,7.13849]
[1777484968853,37.92,75976.49,0.0,-0.94511,5e-05,7.1092]
[1777484970575,37.92,75976.39,0.0,-0.94512,5e-05,7.10807]
[1777484974603,37.92,76002.0,0.0,-0.94398,5e-05,7.2263]
[1777484975609,37.92,76007.25,0.0,-0.94374,5e-05,7.25162]
[1777484977627,37.91,75983.11,0.0,-0.94486,5e-05,7.13484]
[1777484978935,37.91,75972.6,0.0,-0.94534,5e-05,7.08425]
[1777484979641,37.91,75972.6,0.0,-0.94537,5e-05,7.08137]
[1777484984677,37.89,75971.47,0.0,-0.94551,5e-05,7.06754]
[1777484989710,37.89,75972.74,0.0,-0.94546,5e-05,7.07236]
[1777484994746,37.89,75970.8,0.0,-0.94556,5e-05,7.0619]
[1777484996759,37.88,75976.99,0.0,-0.94528,5e-05,7.09095]
[1777484997767,37.88,75981.97,0.0,-0.94505,5e-05,7.11493]
[1777484999781,37.88,75983.88,0.0,-0.94497,5e-05,7.12389]
[1777485002806,37.89,75977.59,0.0,-0.94525,5e-05,7.09417]
[1777485003813,37.88,75967.8,0.0,-0.94573,5e-05,7.04455]
[1777485004820,37.88,75966.21,0.0,-0.9458,5e-05,7.03677]
[1777485006834,37.88,75959.43,0.0,-0.94611,5e-05,7.00421]
[1777485008848,37.88,75952.76,0.0,-0.94642,4e-05,6.97234]
[1777485013883,37.88,75952.13,0.0,-0.94645,4e-05,6.96872]
[1777485018920,37.87,75949.89,0.0,-0.94656,4e-05,6.95759]
[1777485020933,37.87,75939.89,0.0,-0.94701,4e-05,6.91028]
[1777485021940,37.87,75940.68,0.0,-0.94697,4e-05,6.91397]
[1777485026975,37.87,75940.18,0.0,-0.94699,4e-05,6.91143]
[1777485032013,37.87,75939.99,0.0,-0.94703,4e-05,6.90688]
[1777485037051,37.87,75937.96,0.0,-0.94712,4e-05,6.89709]
[1777485042087,37.87,75934.9,0.0,-0.94726,4e-05,6.88258]
[1777485047125,37.87,75933.86,0.0,-0.94731,4e-05,6.87759]
[1777485052161,37.87,75934.27,0.0,-0.94729,4e-05,6.87938]
[1777485057195,37.87,75933.78,0.0,-0.94731,4e-05,6.87685]
[1777485062230,37.87,75936.27,0.0,-0.94721,4e-05,6.88829]
[1777485067264,37.87,75932.53,0.0,-0.94738,4e-05,6.87027]
[1777485071293,37.87,75940.28,0.0,-0.94704,4e-05,6.90625]
[1777485072301,37.87,75946.62,0.0,-0.94675,4e-05,6.93609]
[1777485073307,37.87,75954.87,0.0,-0.94638,4e-05,6.9749]
[1777485074314,37.87,75962.49,0.0,-0.94604,5e-05,7.01081]
[1777485075321,37.87,75960.2,0.0,-0.94615,5e-05,6.99971]
[1777485076328,37.87,75964.07,0.0,-0.94598,5e-05,7.01776]
[1777485078342,37.87,75970.36,0.0,-0.9457,5e-05,7.04706]
[1777485079639,37.86,75977.65,0.0,-0.94537,5e-05,7.0811]
[1777485080364,37.86,75977.65,0.0,-0.94537,5e-05,7.0807]
[1777485084386,37.86,75982.96,0.0,-0.94515,5e-05,7.10442]
[1777485089709,37.86,75982.12,0.0,-0.94521,5e-05,7.09833]
[1777485093449,37.85,75975.15,0.0,-0.94556,5e-05,7.06015]
[1777485097476,37.85,75969.05,0.0,-0.94585,5e-05,7.02987]
[1777485098485,37.85,75966.31,0.0,-0.94598,5e-05,7.01659]
[1777485103519,37.85,75969.14,0.0,-0.94586,5e-05,7.02878]
[1777485108553,37.85,75960.6,0.0,-0.94626,5e-05,6.987]
[1777485109849,37.84,75948.48,0.0,-0.94681,4e-05,6.92954]
[1777485111575,37.84,75945.7,0.0,-0.94694,4e-05,6.91615]
[1777485116610,37.84,75942.14,0.0,-0.9471,4e-05,6.89891]
[1777485121645,37.84,75940.77,0.0,-0.94716,4e-05,6.89203]
[1777485126680,37.84,75942.45,0.0,-0.94709,4e-05,6.89943]
[1777485131715,37.84,75943.07,0.0,-0.94707,4e-05,6.9018]
[1777485132721,37.84,75948.61,0.0,-0.94683,4e-05,6.92777]
[1777485133729,37.84,75947.04,0.0,-0.9469,4e-05,6.92021]
[1777485138765,37.84,75945.33,0.0,-0.94698,4e-05,6.91151]
[1777485143799,37.84,75946.08,0.0,-0.94695,4e-05,6.9144]
[1777485148834,37.84,75945.39,0.0,-0.94699,4e-05,6.9105]
[1777485151854,37.83,75936.69,0.0,-0.9474,4e-05,6.86587]
[1777485152862,37.83,75936.78,0.0,-0.9474,4e-05,6.86623]
[1777485157897,37.83,75936.27,0.0,-0.94743,4e-05,6.8635]
[1777485162932,37.83,75934.57,0.0,-0.94751,4e-05,6.85518]
[1777485167967,37.83,75930.71,0.0,-0.94768,4e-05,6.83679]
[1777485173002,37.83,75929.54,0.0,-0.94773,4e-05,6.83107]
[1777485178046,37.83,75926.68,0.0,-0.94786,4e-05,6.81754]
[1777485182076,37.83,75917.45,0.0,-0.94827,4e-05,6.7744]
[1777485183082,37.83,75910.52,0.0,-0.94857,4e-05,6.74227]
[1777485184088,37.83,75908.24,0.0,-0.94867,4e-05,6.73179]
[1777485186104,37.83,75899.37,0.0,-0.94905,4e-05,6.69099]
[1777485187110,37.83,75897.52,0.0,-0.94913,4e-05,6.68262]
[1777485190132,37.83,75895.28,0.0,-0.94922,4e-05,6.67284]
[1777485195167,37.84,75896.31,0.0,-0.94917,4e-05,6.67848]
[1777485200203,37.84,75896.03,0.0,-0.94917,4e-05,6.6781]
[1777485205237,37.84,75896.54,0.0,-0.94914,4e-05,6.68135]
[1777485210275,37.84,75898.81,0.0,-0.94904,4e-05,6.69268]
[1777485215311,37.84,75897.9,0.0,-0.94909,4e-05,6.68595]
[1777485220344,37.84,75897.93,0.0,-0.94908,4e-05,6.68695]
[1777485225381,37.85,75898.72,0.0,-0.94904,4e-05,6.69145]
[1777485230702,37.85,75899.08,0.0,-0.94901,4e-05,6.69407]
[1777485234452,37.85,75907.84,0.0,-0.94863,4e-05,6.73505]
[1777485235451,37.85,75910.1,0.0,-0.94853,4e-05,6.74578]
[1777485237472,37.85,75915.67,0.0,-0.94828,4e-05,6.7718]
[1777485240773,37.85,75920.7,0.0,-0.94806,4e-05,6.79534]
[1777485246536,37.85,75922.33,0.0,-0.94799,4e-05,6.803]
[1777485251571,37.85,75922.71,0.0,-0.94797,4e-05,6.80486]
[1777485256606,37.85,75922.91,0.0,-0.94796,4e-05,6.80588]
[1777485261642,37.85,75923.63,0.0,-0.94793,4e-05,6.80929]
[1777485266676,37.85,75926.21,0.0,-0.94782,4e-05,6.82135]
[1777485270984,37.85,75919.7,0.0,-0.9481,4e-05,6.791]
[1777485274733,37.85,75919.4,0.0,-0.94814,4e-05,6.78643]
[1777485279769,37.85,75921.1,0.0,-0.94806,4e-05,6.79462]
[1777485284805,37.85,75921.48,0.0,-0.94804,4e-05,6.79666]
[1777485289838,37.85,75923.96,0.0,-0.94793,4e-05,6.80847]
[1777485291126,37.85,75932.44,0.0,-0.94755,4e-05,6.84812]
[1777485292861,37.85,75935.27,0.0,-0.94743,4e-05,6.86136]
[1777485297895,37.85,75935.12,0.0,-0.94744,4e-05,6.86045]
[1777485302932,37.85,75930.8,0.0,-0.94763,4e-05,6.84016]
[1777485303939,37.85,75924.33,0.0,-0.94792,4e-05,6.80995]
[1777485304946,37.85,75923.77,0.0,-0.94794,4e-05,6.80738]
[1777485309981,37.85,75928.23,0.0,-0.94774,4e-05,6.82835]
[1777485315016,37.85,75929.86,0.0,-0.94767,4e-05,6.83605]
[1777485318037,37.85,75923.57,0.0,-0.94794,4e-05,6.80682]
[1777485319055,37.85,75916.98,0.0,-0.94823,4e-05,6.77626]
[1777485321343,37.85,75908.8,0.0,-0.94859,4e-05,6.73858]
[1777485327103,37.86,75906.25,0.0,-0.94869,4e-05,6.72768]
[1777485332136,37.86,75906.79,0.0,-0.94868,4e-05,6.72779]
[1777485337171,37.86,75909.68,0.0,-0.94855,4e-05,6.74219]
[1777485340192,37.86,75904.42,0.0,-0.94877,4e-05,6.71853]
[1777485345226,37.86,75904.48,0.0,-0.94875,4e-05,6.72016]
[1777485350261,37.87,75905.78,0.0,-0.94868,4e-05,6.72762]
[1777485355298,37.87,75908.43,0.0,-0.94855,4e-05,6.74131]
[1777485360332,37.87,75911.4,0.0,-0.94841,4e-05,6.75654]
[1777485363353,37.88,75903.13,0.0,-0.94876,4e-05,6.71914]
[1777485364360,37.88,75902.03,0.0,-0.94881,4e-05,6.71441]
[1777485368389,37.88,75908.07,0.0,-0.94853,4e-05,6.74378]
[1777485369396,37.88,75909.89,0.0,-0.94844,4e-05,6.75279]
[1777485373424,37.88,75918.95,0.0,-0.94804,4e-05,6.79567]
[1777485375438,37.88,75920.85,0.0,-0.94795,4e-05,6.8049]
[1777485380473,37.88,75920.02,0.0,-0.94798,4e-05,6.8019]
[1777485385510,37.89,75930.92,0.0,-0.94749,4e-05,6.8535]
[1777485386517,37.89,75932.29,0.0,-0.94743,4e-05,6.85998]
[1777485391551,37.89,75931.75,0.0,-0.94748,4e-05,6.85434]
[1777485395579,37.89,75926.45,0.0,-0.94771,4e-05,6.82996]
[1777485400615,37.89,75925.81,0.0,-0.94773,4e-05,6.82742]
[1777485405651,37.89,75927.47,0.0,-0.94765,4e-05,6.83574]
[1777485410685,37.89,75926.02,0.0,-0.94771,4e-05,6.82954]
[1777485415720,37.89,75922.05,0.0,-0.94788,4e-05,6.81164]
[1777485417734,37.89,75914.5,0.0,-0.94821,4e-05,6.77679]
[1777485418740,37.89,75913.77,0.0,-0.94824,4e-05,6.7738]
[1777485423777,37.9,75911.07,0.0,-0.94834,4e-05,6.76231]
[1777485428812,37.9,75912.53,0.0,-0.94827,4e-05,6.77009]
[1777485433847,37.9,75913.25,0.0,-0.94823,4e-05,6.7744]
[1777485438882,37.9,75911.97,0.0,-0.94828,4e-05,6.76938]
[1777485443916,37.9,75907.3,0.0,-0.94847,4e-05,6.74861]
[1777485447945,37.9,75912.63,0.0,-0.94823,4e-05,6.77401]
[1777485449961,37.91,75918.03,0.0,-0.94799,4e-05,6.79933]
[1777485452980,37.91,75920.92,0.0,-0.94789,4e-05,6.80959]
[1777485456001,37.91,75926.6,0.0,-0.94764,4e-05,6.83631]
[1777485458015,37.91,75934.91,0.0,-0.94727,4e-05,6.87531]
[1777485459022,37.91,75938.38,0.0,-0.94711,4e-05,6.89159]
[1777485464057,37.91,75939.94,0.0,-0.94704,4e-05,6.89878]
[1777485469092,37.91,75943.39,0.0,-0.94689,4e-05,6.91481]
[1777485471107,37.91,75934.79,0.0,-0.94728,4e-05,6.87437]
[1777485473120,37.91,75935.4,0.0,-0.94725,4e-05,6.87727]
[1777485478154,37.91,75935.04,0.0,-0.94726,4e-05,6.87569]
[1777485483190,37.91,75934.87,0.0,-0.94727,4e-05,6.87498]
[1777485487219,37.91,75929.85,0.0,-0.94749,4e-05,6.85214]
[1777485492253,37.91,75926.69,0.0,-0.9476,4e-05,6.84006]
[1777485497288,37.92,75926.03,0.0,-0.94761,4e-05,6.83934]
[1777485501316,37.92,75918.63,0.0,-0.94793,4e-05,6.80501]
[1777485502610,37.92,75906.34,0.0,-0.94847,4e-05,6.74805]
[1777485504337,37.92,75909.15,0.0,-0.94834,4e-05,6.76155]
[1777485508365,37.92,75914.41,0.0,-0.94811,4e-05,6.78641]
[1777485512680,37.92,75925.44,0.0,-0.94764,4e-05,6.83487]
[1777485513399,37.92,75925.44,0.0,-0.94764,4e-05,6.83492]
[1777485515415,37.92,75929.3,0.0,-0.94747,4e-05,6.85297]
[1777485516420,37.92,75956.48,0.0,-0.94625,5e-05,6.98103]
[1777485517428,37.92,75966.17,0.0,-0.94581,5e-05,7.02714]
[1777485521459,37.92,75972.17,0.0,-0.94553,5e-05,7.05625]
[1777485522464,37.93,75977.47,0.0,-0.94529,5e-05,7.08218]
[1777485523472,37.93,75982.02,0.0,-0.94507,5e-05,7.10454]
[1777485525486,37.93,75983.72,0.0,-0.94498,5e-05,7.11384]
[1777485526493,37.93,75989.56,0.0,-0.94471,5e-05,7.14186]
[1777485527499,37.93,75993.24,0.0,-0.94454,5e-05,7.15954]
[1777485529515,37.93,75999.85,0.0,-0.94423,5e-05,7.19183]
[1777485530521,37.93,76011.04,0.0,-0.9437,5e-05,7.24668]
[1777485531529,37.93,76016.28,0.0,-0.94346,5e-05,7.27204]
[1777485532536,37.93,76016.12,0.0,-0.94346,5e-05,7.27161]
[1777485533542,37.93,76009.46,0.0,-0.94377,5e-05,7.23974]
[1777485534560,37.93,76008.47,0.0,-0.94381,5e-05,7.23535]
[1777485539586,37.94,76009.89,0.0,-0.94373,5e-05,7.24421]
[1777485541599,37.94,76019.18,0.0,-0.94328,5e-05,7.28996]
[1777485542607,37.94,76027.35,0.0,-0.9429,5e-05,7.32997]
[1777485543626,37.94,76034.54,0.0,-0.94255,5e-05,7.36527]
[1777485544628,37.94,76029.46,0.0,-0.94279,5e-05,7.3407]
[1777485549663,37.94,76025.06,0.0,-0.94299,5e-05,7.32045]
[1777485554698,37.95,76022.37,0.0,-0.9431,5e-05,7.30882]
[1777485559733,37.95,76025.82,0.0,-0.94293,5e-05,7.32657]
[1777485564768,37.96,76026.77,0.0,-0.94285,5e-05,7.33461]
[1777485569804,37.96,76028.24,0.0,-0.94277,5e-05,7.343]
[1777485574838,37.96,76032.64,0.0,-0.94256,5e-05,7.36327]
[1777485579874,37.97,76033.38,0.0,-0.9425,5e-05,7.36917]
[1777485584909,37.97,76034.09,0.0,-0.94246,5e-05,7.37325]
[1777485587935,37.97,76057.24,0.0,-0.94135,5e-05,7.48727]
[1777485588943,37.97,76082.9,0.0,-0.94011,5e-05,7.61423]
[1777485590956,37.97,76084.5,0.0,-0.94003,5e-05,7.62171]
[1777485593262,37.97,76104.14,0.0,-0.93907,5e-05,7.71936]
[1777485593977,37.97,76104.14,0.0,-0.93907,5e-05,7.71905]
[1777485594984,37.97,76105.34,0.0,-0.93902,5e-05,7.72467]
[1777485598005,37.96,76098.91,0.0,-0.93935,5e-05,7.69128]
[1777485601030,37.96,76115.38,0.0,-0.93854,5e-05,7.77326]
[1777485602042,37.96,76128.54,0.0,-0.93788,5e-05,7.83886]
[1777485603332,37.96,76164.79,0.0,-0.93605,5e-05,8.02224]
[1777485605062,37.96,76176.25,0.0,-0.93547,5e-05,8.08022]
[1777485606067,37.96,76184.73,0.0,-0.93503,5e-05,8.12394]
[1777485607079,37.96,76177.4,0.0,-0.93541,5e-05,8.08614]
[1777485608085,37.95,76167.05,0.0,-0.93596,5e-05,8.03101]
[1777485609098,37.95,76149.93,0.0,-0.93685,5e-05,7.94259]
[1777485610102,37.95,76123.91,0.0,-0.93817,5e-05,7.81055]
[1777485611113,37.95,76100.94,0.0,-0.93932,5e-05,7.69433]
[1777485612117,37.95,76087.89,0.0,-0.93997,5e-05,7.62831]
[1777485613403,37.95,76062.22,0.0,-0.94122,5e-05,7.50083]
[1777485614133,37.95,76062.55,0.0,-0.94121,5e-05,7.50229]
[1777485615136,37.95,76055.73,0.0,-0.94154,5e-05,7.46865]
[1777485616143,37.95,76053.1,0.0,-0.94166,5e-05,7.45574]
[1777485620172,37.94,76060.56,0.0,-0.94132,5e-05,7.49111]
[1777485621179,37.94,76052.51,0.0,-0.94171,5e-05,7.45096]
[1777485622187,37.94,76044.86,0.0,-0.94208,5e-05,7.41295]
[1777485623484,37.94,76036.62,0.0,-0.94248,5e-05,7.37166]
[1777485624200,37.94,76036.62,0.0,-0.94249,5e-05,7.37073]
[1777485625207,37.94,76037.74,0.0,-0.94245,5e-05,7.37524]
[1777485627221,37.93,76030.52,0.0,-0.94281,5e-05,7.33814]
[1777485628232,37.93,76036.54,0.0,-0.94253,5e-05,7.36664]
[1777485629237,37.93,76043.4,0.0,-0.94221,5e-05,7.39927]
[1777485630242,37.93,76051.87,0.0,-0.94181,5e-05,7.44041]
[1777485631250,37.93,76054.56,0.0,-0.94171,5e-05,7.44965]
[1777485635279,37.93,76065.18,0.0,-0.94121,5e-05,7.501]
[1777485636284,37.93,76069.47,0.0,-0.94101,5e-05,7.52209]
[1777485640311,37.92,76060.23,0.0,-0.94146,5e-05,7.47592]
[1777485641323,37.92,76057.14,0.0,-0.94161,5e-05,7.46064]
[1777485642328,37.92,76051.11,0.0,-0.9419,5e-05,7.43094]
[1777485643628,37.92,76035.31,0.0,-0.94265,5e-05,7.35315]
[1777485644339,37.92,76035.31,0.0,-0.94266,5e-05,7.3528]
[1777485646355,37.92,76040.56,0.0,-0.94241,5e-05,7.37776]
[1777485648369,37.92,76039.56,0.0,-0.94247,5e-05,7.37211]
[1777485652396,37.92,76044.93,0.0,-0.94223,5e-05,7.39689]
[1777485655418,37.91,76055.37,0.0,-0.94174,5e-05,7.44694]
[1777485656426,37.91,76055.94,0.0,-0.94172,5e-05,7.44927]
[1777485657432,37.91,76061.42,0.0,-0.94146,5e-05,7.47623]
[1777485658439,37.91,76064.5,0.0,-0.94131,5e-05,7.49135]
[1777485659448,37.91,76059.15,0.0,-0.94157,5e-05,7.46489]
[1777485660454,37.91,76049.21,0.0,-0.94204,5e-05,7.41599]
[1777485661459,37.91,76050.64,0.0,-0.94197,5e-05,7.42302]
[1777485662467,37.91,76059.82,0.0,-0.94154,5e-05,7.46771]
[1777485663768,37.91,76064.27,0.0,-0.94133,5e-05,7.48865]
[1777485666495,37.91,76064.33,0.0,-0.94134,5e-05,7.48783]
[1777485667503,37.91,76055.02,0.0,-0.9418,5e-05,7.44142]
[1777485668511,37.91,76048.45,0.0,-0.94212,5e-05,7.40868]
[1777485669518,37.9,76045.14,0.0,-0.94228,5e-05,7.39203]
[1777485673840,37.9,76042.43,0.0,-0.94243,5e-05,7.3768]
[1777485676566,37.9,76049.39,0.0,-0.9421,5e-05,7.41011]
[1777485677572,37.9,76059.97,0.0,-0.9416,5e-05,7.46167]
[1777485678580,37.9,76064.66,0.0,-0.94138,5e-05,7.48428]
[1777485680594,37.89,76073.59,0.0,-0.94096,5e-05,7.52731]
[1777485681601,37.89,76057.75,0.0,-0.94172,5e-05,7.44896]
[1777485682608,37.89,76047.92,0.0,-0.94219,5e-05,7.40064]
[1777485683620,37.89,76046.83,0.0,-0.94225,5e-05,7.39531]
[1777485684625,37.89,76041.65,0.0,-0.94249,5e-05,7.36999]
[1777485685629,37.89,76042.21,0.0,-0.94247,5e-05,7.37279]
[1777485688651,37.89,76032.97,0.0,-0.94292,5e-05,7.32656]
[1777485693688,37.89,76045.03,0.0,-0.94239,5e-05,7.37993]
[1777485694692,37.89,76051.82,0.0,-0.94207,5e-05,7.41277]
[1777485699728,37.88,76059.29,0.0,-0.94173,5e-05,7.44726]
[1777485701743,37.88,76065.06,0.0,-0.94147,5e-05,7.47461]
[1777485702750,37.88,76071.7,0.0,-0.94114,5e-05,7.5074]
[1777485703756,37.88,76084.41,0.0,-0.94053,5e-05,7.56958]
[1777485705772,37.88,76078.21,0.0,-0.94084,5e-05,7.53837]
[1777485708794,37.88,76070.39,0.0,-0.94123,5e-05,7.49908]
[1777485709799,37.88,76070.39,0.0,-0.94123,5e-05,7.49895]
[1777485710806,37.88,76057.81,0.0,-0.94184,5e-05,7.43644]
[1777485714834,37.87,76052.43,0.0,-0.94212,5e-05,7.40807]
[1777485719869,37.87,76047.56,0.0,-0.94237,5e-05,7.38202]
[1777485724905,37.86,76041.76,0.0,-0.94266,5e-05,7.35178]
[1777485725913,37.86,76036.15,0.0,-0.94293,5e-05,7.3241]
[1777485728934,37.86,76025.57,0.0,-0.94344,5e-05,7.27186]
[1777485729940,37.86,76017.64,0.0,-0.94382,5e-05,7.23266]
[1777485732962,37.86,76010.22,0.0,-0.94419,5e-05,7.19465]
[1777485734978,37.85,76000.68,0.0,-0.94464,5e-05,7.14741]
[1777485740012,37.85,75997.31,0.0,-0.94482,5e-05,7.12865]
[1777485741019,37.85,75984.6,0.0,-0.94541,5e-05,7.06722]
[1777485742026,37.84,75980.85,0.0,-0.94559,5e-05,7.04883]
[1777485745047,37.84,75977.22,0.0,-0.94577,5e-05,7.03015]
[1777485747063,37.84,75966.56,0.0,-0.94626,5e-05,6.97868]
[1777485748071,37.84,75966.33,0.0,-0.94627,5e-05,6.97724]
[1777485751090,37.84,75959.68,0.0,-0.9466,4e-05,6.94136]
[1777485752098,37.84,75953.31,0.0,-0.94689,4e-05,6.91102]
[1777485753104,37.84,75952.01,0.0,-0.94695,4e-05,6.90465]
[1777485754420,37.84,75940.03,0.0,-0.94749,4e-05,6.84816]
[1777485755118,37.84,75940.03,0.0,-0.94749,4e-05,6.84799]
[1777485757132,37.83,75939.16,0.0,-0.94753,4e-05,6.84365]
[1777485758139,37.83,75945.39,0.0,-0.94726,4e-05,6.87273]
[1777485759146,37.83,75951.74,0.0,-0.94698,4e-05,6.90241]
[1777485760152,37.83,75950.2,0.0,-0.94705,4e-05,6.89493]
[1777485761160,37.83,75944.92,0.0,-0.94728,4e-05,6.86991]
[1777485762166,37.83,75940.5,0.0,-0.94748,4e-05,6.84901]
[1777485764497,37.83,75939.7,0.0,-0.94752,4e-05,6.84502]
[1777485767202,37.83,75934.69,0.0,-0.94775,4e-05,6.82119]
[1777485772237,37.83,75935.35,0.0,-0.94772,4e-05,6.82373]
[1777485774571,37.83,75940.41,0.0,-0.9475,4e-05,6.8472]
[1777485776268,37.83,75939.97,0.0,-0.94752,4e-05,6.84487]
[1777485778278,37.83,75932.6,0.0,-0.94785,4e-05,6.81011]
[1777485779286,37.83,75932.12,0.0,-0.94787,4e-05,6.80777]
[1777485782311,37.83,75918.22,0.0,-0.94849,4e-05,6.74281]
[1777485783317,37.83,75915.15,0.0,-0.94862,4e-05,6.72833]
[1777485784641,37.83,75907.37,0.0,-0.94897,4e-05,6.69189]
[1777485786337,37.83,75908.66,0.0,-0.94892,4e-05,6.69706]
[1777485791375,37.82,75909.29,0.0,-0.94891,4e-05,6.69814]
[1777485796408,37.82,75913.27,0.0,-0.94875,4e-05,6.71434]
[1777485797417,37.82,75920.45,0.0,-0.94844,4e-05,6.74763]
[1777485798485,37.82,75921.92,0.0,-0.94838,4e-05,6.75404]
[1777485803520,37.81,75921.36,0.0,-0.94843,4e-05,6.74934]
[1777485808555,37.81,75915.77,0.0,-0.94869,4e-05,6.72134]
[1777485810569,37.81,75913.96,0.0,-0.94878,4e-05,6.71225]
[1777485812584,37.8,75919.86,0.0,-0.94855,4e-05,6.73557]
[1777485813591,37.8,75921.88,0.0,-0.94846,4e-05,6.74458]
[1777485818627,37.8,75918.78,0.0,-0.94862,4e-05,6.72841]
[1777485819633,37.8,75923.95,0.0,-0.94839,4e-05,6.75209]
[1777485820639,37.8,75932.12,0.0,-0.94804,4e-05,6.78977]
[1777485821648,37.8,75934.86,0.0,-0.94792,4e-05,6.80213]
[1777485823660,37.8,75928.61,0.0,-0.9482,4e-05,6.77213]
[1777485828697,37.79,75926.71,0.0,-0.94831,4e-05,6.76126]
[1777485831717,37.79,75921.36,0.0,-0.94855,4e-05,6.73526]
[1777485835008,37.79,75913.2,0.0,-0.94892,4e-05,6.69617]
[1777485840780,37.78,75914.45,0.0,-0.94888,4e-05,6.70052]
[1777485845815,37.78,75917.16,0.0,-0.94878,4e-05,6.71164]
[1777485850888,37.78,75915.75,0.0,-0.94885,4e-05,6.70369]
[1777485855907,37.78,75921.91,0.0,-0.94859,4e-05,6.7309]
[1777485857922,37.77,75914.31,0.0,-0.94893,4e-05,6.69509]
[1777485862956,37.77,75916.31,0.0,-0.94886,4e-05,6.70289]
[1777485864976,37.77,75925.33,0.0,-0.94847,4e-05,6.74449]
[1777485865977,37.77,75925.34,0.0,-0.94847,4e-05,6.74439]
[1777485866983,37.77,75917.85,0.0,-0.9488,4e-05,6.70937]
[1777485870013,37.77,75912.3,0.0,-0.94904,4e-05,6.68319]
[1777485871013,37.77,75902.39,0.0,-0.9495,4e-05,6.63375]
[1777485872022,37.77,75896.58,0.0,-0.94975,4e-05,6.60693]
[1777485877056,37.77,75898.56,0.0,-0.94966,4e-05,6.61636]
[1777485882091,37.77,75891.15,0.0,-0.94999,4e-05,6.58164]
[1777485885115,37.77,75876.79,0.0,-0.9506,4e-05,6.51585]
[1777485890150,37.77,75873.85,0.0,-0.95073,4e-05,6.50236]
[1777485893169,37.77,75867.46,0.0,-0.951,4e-05,6.47332]
[1777485898205,37.77,75862.38,0.0,-0.95121,4e-05,6.45041]
[1777485903239,37.77,75865.61,0.0,-0.95107,4e-05,6.46517]
[1777485905495,37.77,75868.19,0.0,-0.95097,4e-05,6.47682]
[1777485908277,37.77,75863.0,0.0,-0.95118,4e-05,6.45321]
[1777485911296,37.77,75857.64,0.0,-0.95141,4e-05,6.42901]
[1777485916331,37.77,75858.22,0.0,-0.95138,4e-05,6.43179]
[1777485921366,37.77,75853.82,0.0,-0.95157,4e-05,6.41216]
[1777485926401,37.77,75853.9,0.0,-0.95156,4e-05,6.4128]
[1777485931435,37.77,75852.38,0.0,-0.95164,4e-05,6.40298]
[1777485934458,37.77,75845.44,0.0,-0.95193,4e-05,6.37209]
[1777485936472,37.77,75845.6,0.0,-0.95192,4e-05,6.37311]
[1777485941507,37.77,75845.69,0.0,-0.95191,4e-05,6.3743]
[1777485944528,37.77,75836.02,0.0,-0.9523,4e-05,6.33149]
[1777485945784,37.77,75832.71,0.0,-0.95244,4e-05,6.31694]
[1777485947552,37.77,75824.18,0.0,-0.95278,4e-05,6.27948]
[1777485948558,37.77,75828.03,0.0,-0.95262,4e-05,6.29694]
[1777485953594,37.78,75821.05,0.0,-0.95289,4e-05,6.26757]
[1777485955854,37.78,75808.88,0.0,-0.95338,4e-05,6.21441]
[1777485957622,37.78,75804.8,0.0,-0.95354,4e-05,6.19724]
[1777485962662,37.79,75805.01,0.0,-0.95351,4e-05,6.20035]
[1777485964671,37.79,75799.37,0.0,-0.95373,4e-05,6.17644]
[1777485969709,37.79,75794.52,0.0,-0.9539,4e-05,6.1576]
[1777485972733,37.8,75786.71,0.0,-0.9542,4e-05,6.12494]
[1777485974741,37.8,75784.46,0.0,-0.95428,4e-05,6.11624]
[1777485976756,37.8,75787.57,0.0,-0.95414,4e-05,6.13092]
[1777485978770,37.8,75780.67,0.0,-0.95441,4e-05,6.10183]
[1777485980783,37.81,75777.72,0.0,-0.95452,4e-05,6.09009]
[1777485982798,37.81,75784.08,0.0,-0.95425,4e-05,6.11895]
[1777485983812,37.81,75790.21,0.0,-0.954,4e-05,6.14674]
[1777485988853,37.81,75798.22,0.0,-0.95365,4e-05,6.18419]
[1777485989861,37.81,75805.39,0.0,-0.95337,4e-05,6.21577]
[1777485990868,37.82,75804.82,0.0,-0.95338,4e-05,6.21363]
[1777485994900,37.82,75816.67,0.0,-0.95291,4e-05,6.26425]
[1777485996192,37.82,75818.0,0.0,-0.95286,4e-05,6.27044]
[1777485998927,37.82,75824.68,0.0,-0.95257,4e-05,6.30095]
[1777485999934,37.82,75824.79,0.0,-0.95257,4e-05,6.30168]
[1777486001948,37.82,75817.51,0.0,-0.95286,4e-05,6.26985]
[1777486003962,37.82,75813.52,0.0,-0.95302,4e-05,6.25277]
[1777486008997,37.83,75817.45,0.0,-0.95284,4e-05,6.2717]
[1777486013025,37.83,75808.89,0.0,-0.95318,4e-05,6.23486]
[1777486015040,37.83,75796.76,0.0,-0.95367,4e-05,6.18202]
[1777486016046,37.83,75790.12,0.0,-0.95393,4e-05,6.15327]
[1777486017053,37.83,75787.43,0.0,-0.95403,4e-05,6.14193]
[1777486022097,37.84,75790.26,0.0,-0.9539,4e-05,6.15661]
[1777486024104,37.84,75772.12,0.0,-0.95461,4e-05,6.07837]
[1777486025116,37.84,75766.68,0.0,-0.95482,4e-05,6.05532]
[1777486026119,37.84,75767.08,0.0,-0.9548,4e-05,6.05766]
[1777486032164,37.85,75763.81,0.0,-0.9549,4e-05,6.04709]
[1777486034188,37.85,75750.15,0.0,-0.95541,4e-05,5.99007]
[1777486035195,37.86,75735.06,0.0,-0.95599,4e-05,5.92617]
[1777486036199,37.86,75728.22,0.0,-0.95625,4e-05,5.89784]
[1777486040227,37.86,75729.39,0.0,-0.95618,4e-05,5.90547]
[1777486042249,37.87,75765.06,0.0,-0.95477,4e-05,6.06055]
[1777486043257,37.87,75806.96,0.0,-0.95309,4e-05,6.24457]
[1777486044267,37.87,75823.24,0.0,-0.95242,4e-05,6.31753]
[1777486045275,37.87,75801.52,0.0,-0.9533,4e-05,6.22153]
[1777486046277,37.87,75794.16,0.0,-0.95359,4e-05,6.18993]
[1777486048291,37.87,75782.06,0.0,-0.95407,4e-05,6.13733]
[1777486049298,37.87,75783.78,0.0,-0.954,4e-05,6.14534]
[1777486052319,37.88,75762.57,0.0,-0.95485,4e-05,6.0513]
[1777486053330,37.88,75754.11,0.0,-0.95518,4e-05,6.01537]
[1777486054334,37.88,75750.14,0.0,-0.95532,4e-05,5.99894]
[1777486056619,37.88,75765.81,0.0,-0.95469,4e-05,6.06877]
[1777486058362,37.89,75762.63,0.0,-0.9548,4e-05,6.05623]
[1777486060376,37.89,75753.51,0.0,-0.95516,4e-05,6.01744]
[1777486061383,37.89,75743.66,0.0,-0.95553,4e-05,5.97641]
[1777486063397,37.89,75749.96,0.0,-0.95527,4e-05,6.00504]
[1777486065412,37.9,75744.78,0.0,-0.95546,4e-05,5.98349]
[1777486066699,37.9,75740.82,0.0,-0.9556,4e-05,5.96801]
[1777486068432,37.9,75741.42,0.0,-0.95557,4e-05,5.97215]
[1777486069439,37.9,75748.26,0.0,-0.95529,4e-05,6.00234]
[1777486070446,37.91,75750.82,0.0,-0.95518,4e-05,6.01412]
[1777486075488,37.91,75749.98,0.0,-0.95518,4e-05,6.01418]
[1777486078510,37.92,75758.9,0.0,-0.95481,4e-05,6.05496]
[1777486083552,37.93,75753.32,0.0,-0.955,4e-05,6.03443]
[1777486085560,37.93,75764.65,0.0,-0.95454,4e-05,6.085]
[1777486086845,37.93,75761.59,0.0,-0.95465,4e-05,6.07241]
[1777486092609,37.94,75762.48,0.0,-0.95458,4e-05,6.08048]
[1777486096915,37.95,75755.93,0.0,-0.95481,4e-05,6.05497]
[1777486102679,37.96,75761.55,0.0,-0.95455,4e-05,6.08381]
[1777486105700,37.96,75766.35,0.0,-0.95434,4e-05,6.10676]
[1777486106985,37.96,75759.28,0.0,-0.95461,4e-05,6.07676]
[1777486107992,37.96,75740.27,0.0,-0.95535,4e-05,5.99542]
[1777486108720,37.96,75740.27,0.0,-0.95534,4e-05,5.99615]
[1777486109730,37.97,75737.56,0.0,-0.95545,4e-05,5.98469]
[1777486112752,37.97,75703.89,0.0,-0.95676,4e-05,5.83878]
[1777486113758,37.97,75703.89,0.0,-0.95675,4e-05,5.83949]
[1777486114765,37.97,75682.08,0.0,-0.95757,4e-05,5.74829]
[1777486115773,37.97,75676.17,0.0,-0.95779,4e-05,5.72419]
[1777486116780,37.97,75668.2,0.0,-0.95808,4e-05,5.69163]
[1777486118086,37.97,75668.25,0.0,-0.95808,4e-05,5.69197]
[1777486119800,37.97,75636.22,0.0,-0.95924,4e-05,5.56146]
[1777486120807,37.97,75563.42,0.0,-0.96181,3e-05,5.26917]
[1777486121815,37.98,75538.13,0.0,-0.96266,3e-05,5.17089]
[1777486122825,37.98,75529.19,0.0,-0.96296,3e-05,5.13732]
[1777486123835,37.98,75523.61,0.0,-0.96314,3e-05,5.11597]
[1777486124844,37.98,75524.26,0.0,-0.96312,3e-05,5.11875]
[1777486126869,37.98,75490.71,0.0,-0.96421,3e-05,4.99145]
[1777486128174,38.0,75431.43,0.0,-0.96603,3e-05,4.77892]
[1777486128885,38.01,75431.18,0.0,-0.96603,3e-05,4.77879]
[1777486133913,38.02,75432.23,0.0,-0.96596,3e-05,4.78658]
[1777486135927,38.02,75445.77,0.0,-0.96552,3e-05,4.8381]
[1777486136934,38.02,75460.99,0.0,-0.96504,3e-05,4.89542]
[1777486138244,38.02,75455.22,0.0,-0.96521,3e-05,4.87444]
[1777486138948,38.02,75455.22,0.0,-0.96521,3e-05,4.875]
[1777486141979,38.03,75432.66,0.0,-0.96591,3e-05,4.79237]
[1777486142983,38.03,75393.94,0.0,-0.96709,3e-05,4.65335]
[1777486143988,38.03,75370.38,0.0,-0.96779,3e-05,4.56976]
[1777486147011,38.04,75394.3,0.0,-0.96705,3e-05,4.65777]
[1777486148327,38.05,75400.15,0.0,-0.96685,3e-05,4.68164]
[1777486150037,38.05,75383.78,0.0,-0.96732,3e-05,4.62581]
[1777486151044,38.06,75377.95,0.0,-0.96748,3e-05,4.6066]
[1777486154064,38.11,75369.99,0.0,-0.96755,3e-05,4.59875]
[1777486157091,38.16,75356.46,0.0,-0.96777,3e-05,4.57147]
[1777486158407,38.16,75352.54,0.0,-0.96788,3e-05,4.55856]
[1777486160110,38.16,75350.7,0.0,-0.96792,3e-05,4.55412]
[1777486162142,38.17,75360.23,0.0,-0.96762,3e-05,4.59005]
[1777486163141,38.17,75354.41,0.0,-0.96778,3e-05,4.57033]
[1777486164148,38.17,75340.33,0.0,-0.96819,3e-05,4.52153]
[1777486167168,38.18,75332.86,0.0,-0.96838,3e-05,4.49853]
[1777486168477,38.19,75326.72,0.0,-0.96855,3e-05,4.47811]
[1777486171205,38.19,75335.97,0.0,-0.96828,3e-05,4.5102]
[1777486172220,38.19,75341.48,0.0,-0.96812,3e-05,4.52964]
[1777486173232,38.2,75339.48,0.0,-0.96816,3e-05,4.52476]
[1777486175236,38.2,75331.13,0.0,-0.96838,3e-05,4.49754]
[1777486176241,38.2,75332.91,0.0,-0.96832,3e-05,4.50493]
[1777486178254,38.21,75342.92,0.0,-0.96801,3e-05,4.54252]
[1777486179264,38.21,75347.89,0.0,-0.96785,3e-05,4.56121]
[1777486181280,38.21,75357.46,0.0,-0.96755,3e-05,4.59632]
[1777486182282,38.22,75322.94,0.0,-0.96855,3e-05,4.47749]
[1777486183291,38.23,75307.32,0.0,-0.96899,3e-05,4.42427]
[1777486184304,38.23,75298.15,0.0,-0.96925,3e-05,4.39381]
[1777486185312,38.23,75285.24,0.0,-0.9696,3e-05,4.35073]
[1777486186318,38.24,75275.63,0.0,-0.96986,3e-05,4.31926]
[1777486187326,38.24,75264.72,0.0,-0.97016,3e-05,4.28361]
[1777486189339,38.24,75190.84,0.0,-0.97216,3e-05,4.04]
[1777486190379,38.25,75141.32,0.0,-0.97342,3e-05,3.88338]
[1777486191363,38.25,75120.88,0.0,-0.97392,3e-05,3.8212]
[1777486192373,38.26,75051.74,0.0,-0.97559,2e-05,3.61184]
[1777486193378,38.32,75020.97,0.0,-0.97614,2e-05,3.54232]
[1777486194385,38.38,74987.73,0.0,-0.97673,2e-05,3.46682]
[1777486195392,38.44,74979.21,0.0,-0.97675,2e-05,3.46372]
[1777486196401,38.5,74961.36,0.0,-0.97698,2e-05,3.43376]
[1777486197409,38.56,74960.82,0.0,-0.97683,2e-05,3.45365]
[1777486198412,38.56,74966.66,0.0,-0.97668,2e-05,3.47267]
[1777486199418,38.58,74975.64,0.0,-0.97644,2e-05,3.50306]
[1777486202443,38.59,74958.74,0.0,-0.97679,2e-05,3.45849]
[1777486203450,38.59,74956.81,0.0,-0.97681,2e-05,3.4551]
[1777486204481,38.6,74945.75,0.0,-0.97704,2e-05,3.42553]
[1777486205469,38.66,74948.46,0.0,-0.97681,2e-05,3.45468]
[1777486206505,38.67,74970.13,0.0,-0.9763,2e-05,3.51953]
[1777486207491,38.68,74976.76,0.0,-0.97611,2e-05,3.54325]
[1777486209505,38.69,74981.25,0.0,-0.97598,2e-05,3.56079]
[1777486212540,38.7,74967.86,0.0,-0.97625,2e-05,3.52576]
[1777486213553,38.71,74935.0,0.0,-0.97698,2e-05,3.43312]
[1777486214557,38.72,74913.21,0.0,-0.97743,2e-05,3.37556]
[1777486216569,38.72,74907.94,0.0,-0.97753,2e-05,3.36285]
[1777486217582,38.74,74900.35,0.0,-0.97766,2e-05,3.3458]
[1777486218601,38.74,74894.03,0.0,-0.9778,2e-05,3.32813]
[1777486219613,38.8,74928.62,0.0,-0.97685,2e-05,3.4491]
[1777486220961,38.81,74903.17,0.0,-0.9774,2e-05,3.37896]
[1777486221625,38.87,74903.17,0.0,-0.97723,2e-05,3.40006]
[1777486222636,38.93,74891.7,0.0,-0.97732,2e-05,3.38881]
[1777486223647,38.93,74901.07,0.0,-0.97709,2e-05,3.41738]
[1777486224649,38.94,74930.98,0.0,-0.9764,2e-05,3.50501]
[1777486225656,38.94,74959.35,0.0,-0.97573,2e-05,3.58973]
[1777486226663,38.95,74966.72,0.0,-0.97555,2e-05,3.6136]
[1777486228681,38.96,74976.82,0.0,-0.97527,2e-05,3.64788]
[1777486231043,38.97,74967.8,0.0,-0.97547,2e-05,3.62272]
[1777486231697,38.98,74967.8,0.0,-0.97545,2e-05,3.62492]
[1777486232706,38.98,74976.68,0.0,-0.97523,2e-05,3.65298]
[1777486234719,38.99,74985.15,0.0,-0.975,2e-05,3.68168]
[1777486238747,39.01,74991.49,0.0,-0.97479,2e-05,3.70746]
[1777486243786,39.04,74993.19,0.0,-0.97468,2e-05,3.72143]
[1777486247815,39.06,75028.05,0.0,-0.97377,2e-05,3.83462]
[1777486248824,39.06,75055.01,0.0,-0.97308,3e-05,3.91993]
[1777486249839,39.07,75046.75,0.0,-0.97328,3e-05,3.89608]
[1777486251201,39.07,75068.01,0.0,-0.97272,3e-05,3.96438]
[1777486251850,39.07,75068.79,0.0,-0.97269,3e-05,3.96811]
[1777486252859,39.07,75073.98,0.0,-0.97255,3e-05,3.98517]
[1777486253861,39.08,75080.79,0.0,-0.97237,3e-05,4.00793]
[1777486254868,39.08,75088.2,0.0,-0.97217,3e-05,4.03264]
[1777486255877,39.08,75099.02,0.0,-0.97188,3e-05,4.06832]
[1777486261272,39.1,75117.79,0.0,-0.97133,3e-05,4.13433]
[1777486261917,39.1,75117.79,0.0,-0.97133,3e-05,4.13534]
[1777486264959,39.11,75130.17,0.0,-0.97097,3e-05,4.17851]
[1777486265961,39.11,75122.84,0.0,-0.97116,3e-05,4.1556]
[1777486271355,39.12,75131.21,0.0,-0.9709,3e-05,4.1877]
[1777486273017,39.13,75130.17,0.0,-0.97091,3e-05,4.18617]
[1777486274043,39.13,75111.58,0.0,-0.97139,3e-05,4.12717]
[1777486275029,39.13,75085.61,0.0,-0.97206,3e-05,4.04481]
[1777486276038,39.14,75049.29,0.0,-0.97298,3e-05,3.93186]
[1777486277123,39.14,75037.54,0.0,-0.97327,3e-05,3.8966]
[1777486278412,39.14,74994.58,0.0,-0.97433,2e-05,3.76499]
[1777486279175,39.15,74994.58,0.0,-0.9743,2e-05,3.76873]
[1777486280428,39.16,75032.09,0.0,-0.97336,2e-05,3.88508]
[1777486281434,39.16,75013.68,0.0,-0.9738,2e-05,3.82996]
[1777486282205,39.17,75013.68,0.0,-0.97379,2e-05,3.8318]
[1777486283210,39.17,75004.63,0.0,-0.97399,2e-05,3.80608]
[1777486284217,39.17,75005.67,0.0,-0.97396,2e-05,3.81074]
[1777486286469,39.18,74995.63,0.0,-0.97418,2e-05,3.78318]
[1777486287240,39.19,74995.63,0.0,-0.97417,2e-05,3.78471]
[1777486290275,39.2,75018.9,0.0,-0.97356,2e-05,3.86035]
[1777486291505,39.2,75037.92,0.0,-0.97309,3e-05,3.91807]
[1777486292282,39.21,75037.92,0.0,-0.97307,3e-05,3.91943]
[1777486293518,39.21,75052.8,0.0,-0.97269,3e-05,3.96723]
[1777486294297,39.21,75052.8,0.0,-0.97268,3e-05,3.96851]
[1777486295329,39.22,75054.26,0.0,-0.97263,3e-05,3.97432]
[1777486296539,39.22,75055.1,0.0,-0.97259,3e-05,3.97935]
[1777486298338,39.23,75056.33,0.0,-0.97254,3e-05,3.98491]
[1777486299345,39.23,75064.21,0.0,-0.97233,3e-05,4.01096]
[1777486300366,39.23,75070.62,0.0,-0.97216,3e-05,4.03241]
[1777486301359,39.24,75073.04,0.0,-0.97208,3e-05,4.04122]
[1777486303373,39.24,75067.16,0.0,-0.97222,3e-05,4.02477]
[1777486304383,39.24,75072.78,0.0,-0.97206,3e-05,4.04374]
[1777486305387,39.25,75075.7,0.0,-0.97198,3e-05,4.05413]
[1777486306609,39.25,75064.87,0.0,-0.97225,3e-05,4.02083]
[1777486308407,39.26,75064.74,0.0,-0.97223,3e-05,4.02266]
[1777486311429,39.27,75059.28,0.0,-0.97235,3e-05,4.00877]
[1777486312437,39.27,75060.64,0.0,-0.9723,3e-05,4.01422]
[1777486316471,39.28,75051.89,0.0,-0.97248,3e-05,3.99182]
[1777486317477,39.28,75040.03,0.0,-0.97279,3e-05,3.95463]
[1777486318485,39.28,75027.17,0.0,-0.9731,3e-05,3.91529]
[1777486319496,39.29,75020.0,0.0,-0.97328,2e-05,3.89385]
[1777486320499,39.29,75033.78,0.0,-0.97293,3e-05,3.93741]
[1777486321506,39.29,75046.41,0.0,-0.9726,3e-05,3.97763]
[1777486322519,39.29,75040.95,0.0,-0.97273,3e-05,3.9619]
[1777486323524,39.3,75023.29,0.0,-0.97317,3e-05,3.90772]
[1777486324530,39.3,75015.16,0.0,-0.97337,2e-05,3.8826]
[1777486325546,39.3,75002.06,0.0,-0.97369,2e-05,3.84319]
[1777486326553,39.31,74985.58,0.0,-0.97407,2e-05,3.7959]
[1777486327560,39.35,74968.38,0.0,-0.97435,2e-05,3.75955]
[1777486330582,39.39,74973.58,0.0,-0.97409,2e-05,3.79212]
[1777486331591,39.43,74975.34,0.0,-0.97393,2e-05,3.81207]
[1777486333603,39.51,74971.53,0.0,-0.97379,2e-05,3.82856]
[1777486334609,39.55,74958.08,0.0,-0.974,2e-05,3.80309]
[1777486335617,39.59,74948.67,0.0,-0.9741,2e-05,3.78943]
[1777486336625,39.63,74938.66,0.0,-0.97422,2e-05,3.77417]
[1777486337635,39.63,74948.3,0.0,-0.97399,2e-05,3.80313]
[1777486338643,39.67,74952.32,0.0,-0.97377,2e-05,3.83057]
[1777486339648,39.67,74961.46,0.0,-0.97354,2e-05,3.8583]
[1777486340658,39.74,74967.23,0.0,-0.97319,2e-05,3.90175]
[1777486341662,39.74,74977.79,0.0,-0.97293,2e-05,3.93417]
[1777486342672,39.77,74986.67,0.0,-0.97261,3e-05,3.97357]
[1777486344687,39.78,74966.92,0.0,-0.97307,2e-05,3.91617]
[1777486346708,39.82,74977.51,0.0,-0.9727,3e-05,3.96226]
[1777486347716,39.82,74989.49,0.0,-0.97238,3e-05,4.00049]
[1777486349730,39.83,74995.71,0.0,-0.97221,3e-05,4.02201]
[1777486354765,39.84,74994.39,0.0,-0.97222,3e-05,4.02054]
[1777486355789,39.84,74985.52,0.0,-0.97243,3e-05,3.99402]
[1777486356953,39.84,74975.76,0.0,-0.97268,3e-05,3.96378]
[1777486358025,39.85,74994.75,0.0,-0.97219,3e-05,4.0239]
[1777486359843,39.85,75003.86,0.0,-0.97196,3e-05,4.05242]
[1777486360860,39.85,75018.86,0.0,-0.97154,3e-05,4.10284]
[1777486361885,39.85,75029.69,0.0,-0.97126,3e-05,4.13723]
[1777486362874,39.86,75046.42,0.0,-0.97081,3e-05,4.19245]
[1777486364891,39.86,75058.38,0.0,-0.97048,3e-05,4.23247]
[1777486370128,39.87,75058.76,0.0,-0.97044,3e-05,4.23726]
[1777486372944,39.88,75042.63,0.0,-0.97085,3e-05,4.18742]
[1777486374958,39.88,75048.19,0.0,-0.97069,3e-05,4.20683]
[1777486378986,39.89,75056.61,0.0,-0.97044,3e-05,4.23697]
[1777486380216,39.89,75077.07,0.0,-0.96988,3e-05,4.30427]
[1777486381003,39.89,75077.07,0.0,-0.96988,3e-05,4.30489]
[1777486382025,39.89,75071.19,0.0,-0.97003,3e-05,4.28627]
[1777486383013,39.9,75052.28,0.0,-0.97053,3e-05,4.22551]
[1777486384024,39.9,75049.75,0.0,-0.97059,3e-05,4.21807]
[1777486388051,39.91,75059.09,0.0,-0.97032,3e-05,4.25121]
[1777486389062,39.91,75069.82,0.0,-0.97002,3e-05,4.2868]
[1777486390064,39.91,75080.52,0.0,-0.96973,3e-05,4.32244]
[1777486391071,39.91,75095.78,0.0,-0.96931,3e-05,4.37329]
[1777486392080,39.91,75099.14,0.0,-0.96921,3e-05,4.38491]
[1777486394094,39.91,75098.43,0.0,-0.96922,3e-05,4.38348]
[1777486396339,39.92,75100.18,0.0,-0.96916,3e-05,4.39075]
[1777486398121,39.92,75106.25,0.0,-0.96899,3e-05,4.41139]
[1777486399127,39.92,75107.9,0.0,-0.96894,3e-05,4.41732]
[1777486404183,39.93,75113.39,0.0,-0.96877,3e-05,4.43777]
[1777486405172,39.93,75121.86,0.0,-0.96853,3e-05,4.46613]
[1777486406409,39.93,75136.38,0.0,-0.96811,3e-05,4.51614]
[1777486408192,39.93,75129.52,0.0,-0.9683,3e-05,4.49325]
[1777486409200,39.93,75124.3,0.0,-0.96845,3e-05,4.476]
[1777486410205,39.93,75123.12,0.0,-0.96848,3e-05,4.47237]
[1777486411213,39.93,75128.23,0.0,-0.96835,3e-05,4.48719]
[1777486412220,39.93,75128.85,0.0,-0.96833,3e-05,4.4896]
[1777486414234,39.93,75136.25,0.0,-0.96811,3e-05,4.51521]
[1777486415240,39.93,75138.56,0.0,-0.96804,3e-05,4.52331]
[1777486416479,39.94,75145.65,0.0,-0.96784,3e-05,4.54788]
[1777486419268,39.94,75151.88,0.0,-0.96765,3e-05,4.56969]
[1777486424307,39.94,75155.75,0.0,-0.96754,3e-05,4.58366]
[1777486425310,39.94,75158.02,0.0,-0.96747,3e-05,4.59172]
[1777486429338,39.94,75166.08,0.0,-0.96722,3e-05,4.62062]
[1777486430346,39.95,75173.87,0.0,-0.96699,3e-05,4.64823]
[1777486435379,39.95,75176.67,0.0,-0.96688,3e-05,4.66178]
[1777486438401,39.96,75183.85,0.0,-0.96664,3e-05,4.68893]
[1777486441428,39.97,75179.3,0.0,-0.96676,3e-05,4.67542]
[1777486443441,39.97,75172.28,0.0,-0.96695,3e-05,4.6527]
[1777486446691,39.98,75186.04,0.0,-0.96653,3e-05,4.70272]
[1777486449483,39.98,75188.87,0.0,-0.96642,3e-05,4.71474]
[1777486454518,39.99,75193.54,0.0,-0.96626,3e-05,4.73454]
[1777486459555,40.0,75199.48,0.0,-0.96605,3e-05,4.75871]
[1777486461566,40.0,75195.22,0.0,-0.96616,3e-05,4.74521]
[1777486463581,40.01,75184.65,0.0,-0.96646,3e-05,4.70982]
[1777486465600,40.01,75168.75,0.0,-0.96692,3e-05,4.65638]
[1777486466838,40.01,75152.97,0.0,-0.96737,3e-05,4.60307]
[1777486469627,40.02,75148.74,0.0,-0.96747,3e-05,4.59068]
[1777486470633,40.02,75156.12,0.0,-0.96726,3e-05,4.6161]
[1777486471642,40.02,75164.35,0.0,-0.96704,3e-05,4.64159]
[1777486472648,40.02,75120.4,0.0,-0.96829,3e-05,4.49254]
[1777486473656,40.02,75107.86,0.0,-0.96864,3e-05,4.45094]
[1777486474662,40.02,75114.62,0.0,-0.96845,3e-05,4.47357]
[1777486475669,40.02,75115.64,0.0,-0.96842,3e-05,4.4778]
[1777486476908,40.02,75141.4,0.0,-0.96768,3e-05,4.56515]
[1777486477683,40.02,75141.4,0.0,-0.96768,3e-05,4.56539]
[1777486479698,40.02,75145.49,0.0,-0.96756,3e-05,4.57977]
[1777486482720,40.03,75150.9,0.0,-0.9674,3e-05,4.59879]
[1777486486755,40.03,75145.42,0.0,-0.96755,3e-05,4.58078]
[1777486488769,40.03,75150.13,0.0,-0.96741,3e-05,4.59719]
[1777486490784,40.03,75154.96,0.0,-0.96727,3e-05,4.61402]
[1777486494812,40.03,75148.42,0.0,-0.96745,3e-05,4.59237]
[1777486499847,40.03,75147.43,0.0,-0.96747,3e-05,4.5898]
[1777486502881,40.04,75140.1,0.0,-0.96768,3e-05,4.56566]
[1777486503879,40.04,75127.75,0.0,-0.96802,3e-05,4.52479]
[1777486504885,40.04,75116.88,0.0,-0.96833,3e-05,4.48852]
[1777486506901,40.04,75130.2,0.0,-0.96794,3e-05,4.53406]
[1777486509923,40.04,75122.37,0.0,-0.96816,3e-05,4.50854]
[1777486513950,40.05,75117.2,0.0,-0.96829,3e-05,4.49251]
[1777486515963,40.05,75072.07,0.0,-0.96953,3e-05,4.34425]
[1777486516973,40.05,75049.81,0.0,-0.97013,3e-05,4.27233]
[1777486522005,40.06,75049.28,0.0,-0.97012,3e-05,4.2735]
[1777486527041,40.07,75050.14,0.0,-0.97006,3e-05,4.28061]
[1777486529285,40.07,75061.58,0.0,-0.96974,3e-05,4.31925]
[1777486530077,40.08,75061.58,0.0,-0.96973,3e-05,4.31989]
[1777486532092,40.08,75056.09,0.0,-0.96989,3e-05,4.29996]
[1777486534106,40.08,75062.05,0.0,-0.96971,3e-05,4.32135]
[1777486535117,40.08,75070.32,0.0,-0.96948,3e-05,4.34902]
[1777486539356,40.09,75059.83,0.0,-0.96975,3e-05,4.31702]
[1777486541159,40.09,75062.06,0.0,-0.96968,3e-05,4.32493]
[1777486546198,40.1,75061.28,0.0,-0.96967,3e-05,4.326]
[1777486549430,40.11,75075.49,0.0,-0.96927,3e-05,4.37443]
[1777486550225,40.11,75075.07,0.0,-0.96928,3e-05,4.37359]
[1777486551239,40.11,75071.76,0.0,-0.96936,3e-05,4.36321]
[1777486553244,40.11,75084.58,0.0,-0.969,3e-05,4.40656]
[1777486554253,40.11,75102.68,0.0,-0.96849,3e-05,4.46725]
[1777486555263,40.11,75103.9,0.0,-0.96846,3e-05,4.4717]
[1777486559507,40.12,75117.35,0.0,-0.96804,3e-05,4.52097]
[1777486561301,40.13,75127.71,0.0,-0.96773,3e-05,4.558]
[1777486562308,40.13,75128.1,0.0,-0.96771,3e-05,4.56024]
[1777486567348,40.14,75128.19,0.0,-0.96767,3e-05,4.56513]
[1777486569580,40.15,75138.47,0.0,-0.96735,3e-05,4.60274]
[1777486575397,40.16,75142.58,0.0,-0.9672,3e-05,4.62096]
[1777486578419,40.17,75146.68,0.0,-0.96706,3e-05,4.63739]
[1777486579650,40.17,75152.9,0.0,-0.96686,3e-05,4.6603]
[1777486581441,40.17,75162.63,0.0,-0.96657,3e-05,4.6946]
[1777486582452,40.17,75164.78,0.0,-0.9665,3e-05,4.70272]
[1777486584468,40.18,75176.73,0.0,-0.96614,3e-05,4.74554]
[1777486585472,40.18,75175.42,0.0,-0.96617,3e-05,4.74159]
[1777486589723,40.19,75185.24,0.0,-0.96586,3e-05,4.7789]
[1777486595541,40.19,75184.95,0.0,-0.96585,3e-05,4.77847]
[1777486598559,40.2,75192.57,0.0,-0.96561,3e-05,4.80687]
[1777486601580,40.2,75201.14,0.0,-0.96534,3e-05,4.83861]
[1777486605609,40.21,75195.78,0.0,-0.96548,3e-05,4.82175]
[1777486610652,40.21,75199.45,0.0,-0.96535,3e-05,4.83722]
[1777486615685,40.22,75198.91,0.0,-0.96534,3e-05,4.83787]
[1777486620721,40.24,75199.64,0.0,-0.96526,3e-05,4.84795]
[1777486625758,40.29,75200.34,0.0,-0.96505,3e-05,4.87209]
[1777486630791,40.3,75201.35,0.0,-0.96499,3e-05,4.87806]
[1777486635826,40.3,75202.33,0.0,-0.96494,3e-05,4.88382]
[1777486640861,40.31,75201.23,0.0,-0.96496,3e-05,4.88213]
[1777486643881,40.31,75195.91,0.0,-0.96511,3e-05,4.86463]
[1777486646903,40.32,75192.42,0.0,-0.9652,3e-05,4.85377]
[1777486648917,40.32,75199.31,0.0,-0.96498,3e-05,4.87902]
[1777486653952,40.32,75204.13,0.0,-0.96484,3e-05,4.89542]
[1777486656973,40.33,75182.38,0.0,-0.96548,3e-05,4.82011]
[1777486662019,40.33,75193.87,0.0,-0.96511,3e-05,4.86325]
[1777486663025,40.34,75205.71,0.0,-0.96475,3e-05,4.90559]
[1777486668059,40.34,75204.55,0.0,-0.96477,3e-05,4.90361]
[1777486669110,40.34,75196.53,0.0,-0.96501,3e-05,4.87564]
[1777486671094,40.34,75196.39,0.0,-0.965,3e-05,4.87607]
[1777486676129,40.35,75197.42,0.0,-0.96495,3e-05,4.88201]
[1777486681168,40.37,75201.7,0.0,-0.96473,3e-05,4.90708]
[1777486686200,40.39,75204.62,0.0,-0.96459,3e-05,4.92321]
[1777486688213,40.4,75198.21,0.0,-0.96475,3e-05,4.90503]
[1777486693248,40.43,75194.9,0.0,-0.96474,3e-05,4.90635]
[1777486698283,40.45,75199.35,0.0,-0.96452,3e-05,4.93137]
[1777486702310,40.46,75206.4,0.0,-0.96429,3e-05,4.95793]
[1777486707347,40.46,75203.11,0.0,-0.96438,3e-05,4.94793]
[1777486712385,40.47,75208.73,0.0,-0.96421,3e-05,4.96674]
[1777486715406,40.47,75213.92,0.0,-0.96404,3e-05,4.98623]
[1777486718429,40.47,75205.2,0.0,-0.9643,3e-05,4.95598]
[1777486719434,40.47,75206.26,0.0,-0.96427,3e-05,4.96009]
[1777486724471,40.48,75206.49,0.0,-0.96424,3e-05,4.96257]
[1777486729506,40.48,75206.88,0.0,-0.96422,3e-05,4.96561]
[1777486730724,40.48,75201.0,0.0,-0.9644,3e-05,4.94499]
[1777486732531,40.48,75200.16,0.0,-0.96442,3e-05,4.94273]
[1777486735548,40.49,75207.27,0.0,-0.96419,3e-05,4.96915]
[1777486736557,40.49,75205.69,0.0,-0.96423,3e-05,4.96384]
[1777486741591,40.49,75207.16,0.0,-0.96417,3e-05,4.97076]
[1777486743609,40.49,75201.91,0.0,-0.96433,3e-05,4.95269]
[1777486744616,40.49,75189.27,0.0,-0.96471,3e-05,4.90816]
[1777486745623,40.49,75184.6,0.0,-0.96485,3e-05,4.89207]
[1777486746629,40.5,75185.12,0.0,-0.96483,3e-05,4.89436]
[1777486750874,40.5,75139.2,0.0,-0.96619,3e-05,4.73583]
[1777486751671,40.5,75138.34,0.0,-0.96621,3e-05,4.73344]
[1777486752677,40.5,75129.84,0.0,-0.96645,3e-05,4.70487]
[1777486753684,40.5,75108.9,0.0,-0.96705,3e-05,4.63404]
[1777486754694,40.51,75110.58,0.0,-0.967,3e-05,4.64062]
[1777486755698,40.51,75116.87,0.0,-0.96681,3e-05,4.66292]
[1777486756705,40.53,75128.14,0.0,-0.96641,3e-05,4.70964]
[1777486757714,40.53,75129.74,0.0,-0.96635,3e-05,4.71588]
[1777486759727,40.57,75124.39,0.0,-0.96639,3e-05,4.71195]
[1777486762747,40.62,75119.08,0.0,-0.96635,3e-05,4.71528]
[1777486763756,40.64,75124.42,0.0,-0.96614,3e-05,4.74078]
[1777486764764,40.64,75126.46,0.0,-0.96607,3e-05,4.74849]
[1777486769796,40.65,75123.17,0.0,-0.96614,3e-05,4.7405]
[1777486774831,40.66,75125.37,0.0,-0.96606,3e-05,4.74857]
[1777486775848,40.66,75139.81,0.0,-0.96563,3e-05,4.79917]
[1777486777855,40.66,75145.01,0.0,-0.96547,3e-05,4.81847]
[1777486778861,40.66,75141.88,0.0,-0.96555,3e-05,4.80811]
[1777486782890,40.67,75127.6,0.0,-0.96596,3e-05,4.76085]
[1777486783902,40.67,75119.27,0.0,-0.9662,3e-05,4.73276]
[1777486784906,40.68,75119.91,0.0,-0.96617,3e-05,4.73627]
[1777486786919,40.68,75125.89,0.0,-0.96599,3e-05,4.75749]
[1777486788935,40.68,75131.43,0.0,-0.96581,3e-05,4.77843]
[1777486789940,40.68,75136.5,0.0,-0.96565,3e-05,4.79653]
[1777486791176,40.68,75144.87,0.0,-0.9654,3e-05,4.82614]
[1777486791954,40.69,75144.87,0.0,-0.96539,3e-05,4.82662]
[1777486796995,40.69,75126.86,0.0,-0.96591,3e-05,4.76654]
[1777486798001,40.69,75113.5,0.0,-0.96629,3e-05,4.7212]
[1777486803043,40.7,75118.36,0.0,-0.96612,3e-05,4.74111]
[1777486805055,40.7,75111.54,0.0,-0.96632,3e-05,4.71833]
[1777486809083,40.73,75093.49,0.0,-0.96675,3e-05,4.66681]
[1777486810090,40.75,75086.82,0.0,-0.96688,3e-05,4.65179]
[1777486811322,40.75,75079.96,0.0,-0.96707,3e-05,4.62933]
[1777486813111,40.77,75076.65,0.0,-0.96709,3e-05,4.62672]
[1777486815129,40.77,75083.22,0.0,-0.9669,3e-05,4.64973]
[1777486816132,40.78,75086.76,0.0,-0.96678,3e-05,4.66322]
[1777486817140,40.78,75074.46,0.0,-0.96714,3e-05,4.6216]
[1777486818153,40.78,75072.64,0.0,-0.96718,3e-05,4.61627]
[1777486819155,40.78,75080.73,0.0,-0.96693,3e-05,4.64517]
[1777486821169,40.79,75088.88,0.0,-0.96669,3e-05,4.67429]
[1777486824196,40.79,75081.78,0.0,-0.96687,3e-05,4.65241]
[1777486827218,40.8,75089.95,0.0,-0.96662,3e-05,4.68166]
[1777486828226,40.8,75099.79,0.0,-0.96633,3e-05,4.7166]
[1777486829231,40.8,75113.96,0.0,-0.96591,3e-05,4.7658]
[1777486830238,40.8,75119.5,0.0,-0.96574,3e-05,4.78546]
[1777486832251,40.81,75113.95,0.0,-0.96591,3e-05,4.76462]
[1777486833259,40.81,75100.1,0.0,-0.96631,3e-05,4.71775]
[1777486834266,40.81,75090.86,0.0,-0.96657,3e-05,4.68694]
[1777486837291,40.81,75085.44,0.0,-0.96671,3e-05,4.67068]
[1777486839301,40.82,75092.83,0.0,-0.96649,3e-05,4.69724]
[1777486841314,40.82,75102.06,0.0,-0.96621,3e-05,4.73009]
[1777486842324,40.82,75112.3,0.0,-0.9659,3e-05,4.76582]
[1777486846374,40.83,75128.26,0.0,-0.96541,3e-05,4.82317]
[1777486848377,40.84,75134.09,0.0,-0.96519,3e-05,4.84856]
[1777486853407,40.85,75145.67,0.0,-0.96483,3e-05,4.89102]
[1777486855422,40.85,75146.97,0.0,-0.96478,3e-05,4.89625]
[1777486859461,40.85,75164.97,0.0,-0.96422,3e-05,4.9608]
[1777486860467,40.85,75179.1,0.0,-0.96379,3e-05,5.01109]
[1777486861684,40.85,75192.69,0.0,-0.96337,3e-05,5.05975]
[1777486862479,40.85,75193.18,0.0,-0.96335,3e-05,5.06158]
[1777486863509,40.85,75198.63,0.0,-0.96318,3e-05,5.08115]
[1777486864510,40.85,75240.23,0.0,-0.96186,3e-05,5.23254]
[1777486865521,40.85,75267.35,0.0,-0.96098,3e-05,5.33225]
[1777486866533,40.85,75275.54,0.0,-0.96072,3e-05,5.3623]
[1777486868577,40.85,75267.85,0.0,-0.96098,3e-05,5.33289]
[1777486871788,40.85,75281.4,0.0,-0.96054,3e-05,5.38218]
[1777486872586,40.85,75281.4,0.0,-0.96055,3e-05,5.38171]
[1777486874607,40.84,75288.98,0.0,-0.9603,3e-05,5.40912]
[1777486875614,40.84,75299.78,0.0,-0.95995,3e-05,5.44922]
[1777486876621,40.84,75308.37,0.0,-0.95967,3e-05,5.48109]
[1777486877629,40.84,75307.19,0.0,-0.95971,3e-05,5.47601]
[1777486881871,40.83,75296.21,0.0,-0.9601,3e-05,5.43218]
[1777486882662,40.83,75296.21,0.0,-0.96011,3e-05,5.43164]
[1777486883670,40.83,75298.61,0.0,-0.96003,3e-05,5.44017]
[1777486888706,40.82,75301.39,0.0,-0.95996,3e-05,5.44805]
[1777486891941,40.82,75277.15,0.0,-0.9608,3e-05,5.35268]
[1777486892738,40.82,75277.15,0.0,-0.9608,3e-05,5.35224]
[1777486893745,40.82,75267.81,0.0,-0.96111,3e-05,5.31716]
[1777486894752,40.82,75264.02,0.0,-0.96124,3e-05,5.30281]
[1777486896766,40.82,75255.7,0.0,-0.96151,3e-05,5.27154]
[1777486898781,40.82,75252.48,0.0,-0.96162,3e-05,5.25924]
[1777486899792,40.82,75243.89,0.0,-0.9619,3e-05,5.22747]
[1777486900795,40.81,75246.61,0.0,-0.96181,3e-05,5.23729]
[1777486905830,40.81,75244.35,0.0,-0.96189,3e-05,5.22812]
[1777486910865,40.81,75255.0,0.0,-0.96157,3e-05,5.26507]
[1777486912083,40.81,75261.08,0.0,-0.96138,3e-05,5.28703]
[1777486915903,40.8,75252.26,0.0,-0.96167,3e-05,5.25375]
[1777486917920,40.8,75246.04,0.0,-0.96187,3e-05,5.23048]
[1777486922955,40.79,75247.46,0.0,-0.96186,3e-05,5.23191]
[1777486927990,40.79,75247.01,0.0,-0.96189,3e-05,5.22925]
[1777486933025,40.79,75245.98,0.0,-0.96193,3e-05,5.2246]
[1777486935040,40.79,75238.07,0.0,-0.96218,3e-05,5.19534]
[1777486936046,40.79,75232.77,0.0,-0.96235,3e-05,5.17589]
[1777486937053,40.79,75230.64,0.0,-0.96242,3e-05,5.16805]
[1777486942310,40.79,75229.88,0.0,-0.96245,3e-05,5.16494]
[1777486946117,40.79,75243.63,0.0,-0.96201,3e-05,5.21485]
[1777486947127,40.79,75247.27,0.0,-0.9619,3e-05,5.22805]
[1777486950145,40.79,75254.37,0.0,-0.96167,3e-05,5.25366]
[1777486951153,40.78,75255.12,0.0,-0.96167,3e-05,5.25324]
[1777486952390,40.78,75269.74,0.0,-0.9612,3e-05,5.30706]
[1777486954173,40.78,75272.97,0.0,-0.9611,3e-05,5.31855]
[1777486955179,40.78,75278.22,0.0,-0.96093,3e-05,5.33777]
[1777486956186,40.78,75279.6,0.0,-0.96088,3e-05,5.34257]
[1777486958200,40.78,75270.99,0.0,-0.96117,3e-05,5.31038]
[1777486959207,40.78,75265.54,0.0,-0.96134,3e-05,5.2904]
[1777486960221,40.78,75264.12,0.0,-0.96139,3e-05,5.28488]
[1777486962460,40.78,75248.19,0.0,-0.96191,3e-05,5.2257]
[1777486963235,40.78,75247.77,0.0,-0.96193,3e-05,5.22397]
[1777486964242,40.78,75247.76,0.0,-0.96193,3e-05,5.22378]
[1777486968271,40.78,75242.46,0.0,-0.9621,3e-05,5.20382]
[1777486973304,40.78,75241.75,0.0,-0.96213,3e-05,5.20067]
[1777486976325,40.78,75244.85,0.0,-0.96204,3e-05,5.21169]
[1777486981360,40.77,75243.0,0.0,-0.9621,3e-05,5.2043]
[1777486986397,40.77,75245.42,0.0,-0.96203,3e-05,5.21257]
[1777486991432,40.77,75242.0,0.0,-0.96214,3e-05,5.19946]
[1777486996473,40.77,75262.12,0.0,-0.9615,3e-05,5.27284]
[1777486997479,40.77,75276.1,0.0,-0.96105,3e-05,5.32442]
[1777486998486,40.77,75275.43,0.0,-0.96107,3e-05,5.32162]
[1777486999493,40.77,75282.84,0.0,-0.96083,3e-05,5.3489]
[1777487000501,40.77,75288.57,0.0,-0.96064,3e-05,5.36994]
[1777487001507,40.76,75302.1,0.0,-0.9602,3e-05,5.41982]
[1777487002514,40.76,75313.4,0.0,-0.95982,3e-05,5.46245]
[1777487003526,40.76,75317.42,0.0,-0.9597,3e-05,5.47656]
[1777487004528,40.76,75329.19,0.0,-0.9593,3e-05,5.52128]
[1777487005535,40.76,75335.18,0.0,-0.95911,3e-05,5.54282]
[1777487010571,40.75,75335.74,0.0,-0.95912,3e-05,5.54222]
[1777487012581,40.75,75329.62,0.0,-0.95936,3e-05,5.51451]
[1777487015605,40.74,75336.22,0.0,-0.95915,3e-05,5.53779]
[1777487017620,40.74,75330.51,0.0,-0.95936,3e-05,5.5147]
[1777487018626,40.74,75331.35,0.0,-0.95933,3e-05,5.51728]
[1777487022887,40.73,75321.83,0.0,-0.95968,3e-05,5.47867]
[1777487024669,40.73,75316.87,0.0,-0.95986,3e-05,5.45824]
[1777487025675,40.73,75309.58,0.0,-0.9601,3e-05,5.43071]
[1777487026686,40.73,75307.19,0.0,-0.96019,3e-05,5.42123]
[1777487028696,40.73,75312.29,0.0,-0.96002,3e-05,5.43953]
[1777487032958,40.72,75317.72,0.0,-0.95986,3e-05,5.45806]
[1777487034750,40.72,75301.82,0.0,-0.96041,3e-05,5.39665]
[1777487035754,40.72,75291.61,0.0,-0.96074,3e-05,5.35839]
[1777487036763,40.72,75291.16,0.0,-0.96076,3e-05,5.35634]
[1777487041801,40.71,75284.79,0.0,-0.96099,3e-05,5.33077]
[1777487046833,40.71,75289.74,0.0,-0.96084,3e-05,5.3475]
[1777487051868,40.7,75286.0,0.0,-0.96098,3e-05,5.33167]
[1777487053106,40.7,75295.62,0.0,-0.96067,3e-05,5.3668]
[1777487054890,40.7,75296.02,0.0,-0.96066,3e-05,5.36785]
[1777487059924,40.7,75301.96,0.0,-0.96048,3e-05,5.38788]
[1777487064959,40.69,75304.28,0.0,-0.96043,3e-05,5.39422]
[1777487068987,40.69,75307.06,0.0,-0.96035,3e-05,5.40289]
[1777487073250,40.68,75330.38,0.0,-0.95962,3e-05,5.48523]
[1777487076042,40.68,75322.89,0.0,-0.95987,3e-05,5.45624]
[1777487077048,40.68,75312.37,0.0,-0.96023,3e-05,5.41593]
[1777487078056,40.68,75308.51,0.0,-0.96036,3e-05,5.40087]
[1777487079066,40.67,75305.65,0.0,-0.96046,3e-05,5.38966]
[1777487081077,40.67,75305.15,0.0,-0.96049,3e-05,5.38652]
[1777487083321,40.67,75295.26,0.0,-0.96083,3e-05,5.34864]
[1777487086112,40.67,75293.12,0.0,-0.96091,3e-05,5.33954]
[1777487091147,40.66,75294.89,0.0,-0.96086,3e-05,5.34476]
[1777487092154,40.66,75297.57,0.0,-0.96078,3e-05,5.35406]
[1777487096182,40.66,75291.8,0.0,-0.96098,3e-05,5.33096]
[1777487101217,40.65,75293.2,0.0,-0.96095,3e-05,5.33429]
[1777487103462,40.65,75278.69,0.0,-0.96144,3e-05,5.27923]
[1777487106253,40.65,75273.09,0.0,-0.96163,3e-05,5.2576]
[1777487111289,40.65,75269.26,0.0,-0.96177,3e-05,5.24212]
[1777487116323,40.64,75272.99,0.0,-0.96165,3e-05,5.25486]
[1777487121359,40.64,75274.13,0.0,-0.96163,3e-05,5.25767]
[1777487126393,40.64,75273.67,0.0,-0.96166,3e-05,5.2545]
[1777487131428,40.63,75272.06,0.0,-0.96174,3e-05,5.2441]
[1777487132434,40.63,75266.5,0.0,-0.96193,3e-05,5.2233]
[1777487133684,40.63,75264.82,0.0,-0.96198,3e-05,5.21686]
[1777487137470,40.63,75258.68,0.0,-0.96219,3e-05,5.19333]
[1777487139484,40.63,75256.75,0.0,-0.96226,3e-05,5.18566]
[1777487141499,40.63,75249.92,0.0,-0.96248,3e-05,5.16036]
[1777487144519,40.63,75263.55,0.0,-0.96204,3e-05,5.21004]
[1777487145525,40.63,75268.29,0.0,-0.96189,3e-05,5.22727]
[1777487146533,40.63,75267.72,0.0,-0.96191,3e-05,5.22494]
[1777487150567,40.62,75260.13,0.0,-0.96217,3e-05,5.19612]
[1777487152581,40.62,75260.04,0.0,-0.96217,3e-05,5.19543]
[1777487157616,40.62,75254.79,0.0,-0.96235,3e-05,5.17534]
[1777487162651,40.62,75261.57,0.0,-0.96214,3e-05,5.19952]
[1777487164666,40.62,75268.9,0.0,-0.9619,3e-05,5.22614]
[1777487167686,40.62,75254.5,0.0,-0.96237,3e-05,5.17269]
[1777487168692,40.62,75249.55,0.0,-0.96253,3e-05,5.15448]
[1777487169701,40.62,75247.34,0.0,-0.9626,3e-05,5.14633]
[1777487174735,40.61,75250.45,0.0,-0.96251,3e-05,5.15725]
[1777487179772,40.61,75254.58,0.0,-0.96238,3e-05,5.17207]
[1777487184041,40.61,75259.27,0.0,-0.96223,3e-05,5.18881]
[1777487185815,40.61,75264.85,0.0,-0.96205,3e-05,5.20904]
[1777487190852,40.61,75274.22,0.0,-0.96176,3e-05,5.24297]
[1777487192865,40.61,75275.98,0.0,-0.96172,3e-05,5.24589]
[1777487197901,40.61,75274.89,0.0,-0.96177,3e-05,5.24108]
[1777487199915,40.61,75282.9,0.0,-0.96151,3e-05,5.27032]
[1777487200922,40.61,75285.82,0.0,-0.96142,3e-05,5.2809]
[1777487204181,40.6,75267.24,0.0,-0.96203,3e-05,5.21121]
[1777487204952,40.6,75267.24,0.0,-0.96203,3e-05,5.21105]
[1777487205959,40.6,75245.84,0.0,-0.96272,3e-05,5.13267]
[1777487210995,40.6,75245.18,0.0,-0.96274,3e-05,5.1302]
[1777487214251,40.6,75250.63,0.0,-0.96256,3e-05,5.15]
[1777487218043,40.6,75255.46,0.0,-0.96241,3e-05,5.1675]
[1777487223080,40.6,75252.55,0.0,-0.96251,3e-05,5.15661]
[1777487228112,40.6,75256.67,0.0,-0.96238,3e-05,5.17143]
[1777487233148,40.6,75259.46,0.0,-0.96229,3e-05,5.18141]
[1777487238185,40.6,75266.49,0.0,-0.96207,3e-05,5.20697]
[1777487240199,40.6,75266.04,0.0,-0.96208,3e-05,5.20516]
[1777487243220,40.6,75260.3,0.0,-0.96227,3e-05,5.18388]
[1777487248255,40.6,75251.32,0.0,-0.96256,3e-05,5.1508]
[1777487249266,40.6,75247.6,0.0,-0.96268,3e-05,5.13722]
[1777487252284,40.6,75254.16,0.0,-0.96249,3e-05,5.15827]
[1777487257318,40.6,75250.37,0.0,-0.96261,3e-05,5.14452]
[1777487262354,40.6,75238.46,0.0,-0.96298,3e-05,5.10129]
[1777487263360,40.6,75230.72,0.0,-0.96323,3e-05,5.07336]
[1777487264607,40.6,75231.97,0.0,-0.96319,3e-05,5.07813]
[1777487270409,40.6,75235.74,0.0,-0.96306,3e-05,5.09229]
[1777487275444,40.6,75232.8,0.0,-0.96315,3e-05,5.08199]
[1777487277458,40.6,75226.69,0.0,-0.96334,3e-05,5.06007]
[1777487278465,40.6,75227.44,0.0,-0.96332,3e-05,5.06288]
[1777487282521,40.6,75218.07,0.0,-0.96361,3e-05,5.02958]
[1777487283519,40.6,75201.65,0.0,-0.96412,3e-05,4.97083]
[1777487284748,40.6,75172.14,0.0,-0.96501,3e-05,4.86681]
[1777487285518,40.61,75171.43,0.0,-0.96503,3e-05,4.8647]
[1777487286525,40.61,75173.05,0.0,-0.96498,3e-05,4.87079]
[1777487288539,40.61,75167.56,0.0,-0.96514,3e-05,4.85232]
[1777487290555,40.61,75164.28,0.0,-0.96523,3e-05,4.84169]
[1777487295599,40.62,75167.18,0.0,-0.96512,3e-05,4.85395]
[1777487296601,40.62,75161.12,0.0,-0.9653,3e-05,4.83315]
[1777487297606,40.62,75161.61,0.0,-0.96528,3e-05,4.8353]
[1777487301634,40.62,75154.64,0.0,-0.96548,3e-05,4.81276]
[1777487306670,40.63,75156.9,0.0,-0.96539,3e-05,4.82292]
[1777487311714,40.63,75153.7,0.0,-0.96548,3e-05,4.81119]
[1777487313728,40.64,75142.58,0.0,-0.9658,3e-05,4.77355]
[1777487314735,40.64,75127.08,0.0,-0.96626,3e-05,4.72002]
[1777487315743,40.64,75116.52,0.0,-0.96657,3e-05,4.68386]
[1777487316748,40.64,75108.86,0.0,-0.96679,3e-05,4.65782]
[1777487317756,40.64,75107.04,0.0,-0.96684,3e-05,4.65176]
[1777487318771,40.64,75095.33,0.0,-0.96718,3e-05,4.61219]
[1777487319774,40.64,75083.39,0.0,-0.96752,3e-05,4.57214]
[1777487320783,40.64,75082.58,0.0,-0.96754,3e-05,4.5697]
[1777487324816,40.64,75103.9,0.0,-0.96691,3e-05,4.6434]
[1777487325822,40.64,75115.37,0.0,-0.96658,3e-05,4.68319]
[1777487326829,40.65,75120.48,0.0,-0.96642,3e-05,4.70132]
[1777487327835,40.65,75118.89,0.0,-0.96646,3e-05,4.6965]
[1777487329849,40.65,75111.95,0.0,-0.96665,3e-05,4.67405]
[1777487334887,40.66,75112.17,0.0,-0.96662,3e-05,4.67804]
[1777487335894,40.66,75106.1,0.0,-0.96679,3e-05,4.65801]
[1777487336901,40.66,75085.08,0.0,-0.96739,3e-05,4.58699]
[1777487337909,40.66,75086.06,0.0,-0.96737,3e-05,4.5898]
[1777487338915,40.66,75100.06,0.0,-0.96697,3e-05,4.63719]
[1777487339948,40.66,75101.16,0.0,-0.96693,3e-05,4.64108]
[1777487340931,40.66,75086.04,0.0,-0.96736,3e-05,4.5901]
[1777487341938,40.66,75070.3,0.0,-0.96781,3e-05,4.53754]
[1777487342951,40.66,75062.2,0.0,-0.96803,3e-05,4.51085]
[1777487343953,40.66,75046.37,0.0,-0.96847,3e-05,4.45876]
[1777487344965,40.66,75042.77,0.0,-0.96857,3e-05,4.44733]
[1777487345974,40.67,75051.62,0.0,-0.96832,3e-05,4.47702]
[1777487347986,40.67,75067.81,0.0,-0.96786,3e-05,4.53169]
[1777487349030,40.67,75069.85,0.0,-0.96779,3e-05,4.53938]
[1777487351010,40.67,75062.96,0.0,-0.96798,3e-05,4.51703]
[1777487352021,40.67,75048.13,0.0,-0.96839,3e-05,4.46818]
[1777487353027,40.67,75036.49,0.0,-0.96872,3e-05,4.42954]
[1777487354038,40.67,75035.77,0.0,-0.96874,3e-05,4.42694]
[1777487359071,40.67,75037.33,0.0,-0.96871,3e-05,4.4309]
[1777487361087,40.67,75054.05,0.0,-0.96824,3e-05,4.48629]
[1777487362093,40.67,75069.75,0.0,-0.9678,3e-05,4.53893]
[1777487363104,40.67,75065.6,0.0,-0.96791,3e-05,4.52537]
[1777487364109,40.67,75059.16,0.0,-0.96809,3e-05,4.50426]
[1777487365448,40.67,75062.42,0.0,-0.96799,3e-05,4.5158]
[1777487369144,40.68,75069.02,0.0,-0.96779,3e-05,4.53915]
[1777487370152,40.68,75075.04,0.0,-0.96762,3e-05,4.55929]
[1777487371159,40.68,75075.0,0.0,-0.96764,3e-05,4.55667]
[1777487376194,40.68,75076.19,0.0,-0.9676,3e-05,4.56203]
[1777487378209,40.68,75070.05,0.0,-0.96776,3e-05,4.54205]
[1777487379214,40.68,75076.32,0.0,-0.96758,3e-05,4.56363]
[1777487381228,40.69,75081.72,0.0,-0.96742,3e-05,4.58225]
[1777487386264,40.69,75082.98,0.0,-0.96738,3e-05,4.58765]
[1777487388289,40.69,75092.89,0.0,-0.96709,3e-05,4.62146]
[1777487392306,40.69,75098.98,0.0,-0.96691,3e-05,4.6427]
[1777487395660,40.69,75104.12,0.0,-0.96676,3e-05,4.66057]
[1777487401372,40.69,75103.53,0.0,-0.96677,3e-05,4.65932]
[1777487406418,40.69,75101.65,0.0,-0.96682,3e-05,4.65349]
[1777487407411,40.7,75094.53,0.0,-0.96702,3e-05,4.62968]
[1777487412447,40.7,75095.66,0.0,-0.96699,3e-05,4.63367]
[1777487415803,40.7,75065.49,0.0,-0.96785,3e-05,4.53199]
[1777487416481,40.69,75064.98,0.0,-0.96787,3e-05,4.5299]
[1777487417484,40.69,75053.8,0.0,-0.96818,3e-05,4.4924]
[1777487418491,40.69,75046.84,0.0,-0.96838,3e-05,4.46908]
[1777487421512,40.69,75028.53,0.0,-0.96889,3e-05,4.40815]
[1777487422519,40.69,75022.62,0.0,-0.96905,3e-05,4.3887]
[1777487425877,40.69,75029.27,0.0,-0.96888,3e-05,4.40993]
[1777487427553,40.69,75021.16,0.0,-0.9691,3e-05,4.38312]
[1777487430575,40.69,75013.9,0.0,-0.9693,3e-05,4.35917]
[1777487435945,40.69,75012.98,0.0,-0.96935,3e-05,4.35312]
[1777487438634,40.69,74992.99,0.0,-0.96989,3e-05,4.2884]
[1777487439639,40.69,74983.99,0.0,-0.97012,3e-05,4.25961]
[1777487440647,40.69,74985.79,0.0,-0.97008,3e-05,4.26545]
[1777487441652,40.69,74995.62,0.0,-0.96981,3e-05,4.29702]
[1777487442662,40.69,75003.73,0.0,-0.9696,3e-05,4.32316]
[1777487443670,40.69,74991.19,0.0,-0.96993,3e-05,4.28278]
[1777487444674,40.69,74983.92,0.0,-0.97013,3e-05,4.25956]
[1777487446045,40.69,74987.63,0.0,-0.97003,3e-05,4.2715]
[1777487446689,40.69,74987.63,0.0,-0.97003,3e-05,4.27154]
[1777487450718,40.69,75006.06,0.0,-0.96953,3e-05,4.33102]
[1777487451725,40.69,75007.77,0.0,-0.96948,3e-05,4.3365]
[1777487453740,40.69,75002.57,0.0,-0.96963,3e-05,4.31957]
[1777487454747,40.69,75002.02,0.0,-0.96964,3e-05,4.31777]
[1777487456118,40.69,74987.76,0.0,-0.97002,3e-05,4.27192]
[1777487456760,40.69,74988.54,0.0,-0.97,3e-05,4.27444]
[1777487457766,40.69,74986.3,0.0,-0.97006,3e-05,4.26731]
[1777487460789,40.69,74978.37,0.0,-0.97027,3e-05,4.24222]
[1777487461796,40.69,74962.34,0.0,-0.97069,3e-05,4.1915]
[1777487462802,40.69,74949.84,0.0,-0.97101,3e-05,4.15235]
[1777487463820,40.69,74945.89,0.0,-0.97111,3e-05,4.14024]
[1777487464818,40.69,74933.4,0.0,-0.97143,3e-05,4.10155]
[1777487465824,40.69,74923.52,0.0,-0.97168,3e-05,4.07124]
[1777487466830,40.69,74912.72,0.0,-0.97195,3e-05,4.03831]
[1777487467843,40.69,74911.16,0.0,-0.97199,3e-05,4.03395]
[1777487469857,40.7,74916.92,0.0,-0.97183,3e-05,4.05252]
[1777487471871,40.7,74928.99,0.0,-0.97152,3e-05,4.09061]
[1777487472878,40.7,74931.23,0.0,-0.97146,3e-05,4.09789]
[1777487474908,40.7,74953.19,0.0,-0.97089,3e-05,4.16711]
[1777487475907,40.7,74980.62,0.0,-0.97017,3e-05,4.25418]
[1777487476917,40.7,74993.85,0.0,-0.96982,3e-05,4.29658]
[1777487477931,40.7,74999.02,0.0,-0.96968,3e-05,4.31319]
[1777487478930,40.7,75008.08,0.0,-0.96943,3e-05,4.3424]
[1777487479939,40.7,75005.2,0.0,-0.96951,3e-05,4.33298]
[1777487482960,40.7,74981.42,0.0,-0.97015,3e-05,4.25644]
[1777487483966,40.7,74959.97,0.0,-0.97071,3e-05,4.18837]
[1777487484972,40.7,74949.65,0.0,-0.97098,3e-05,4.1559]
[1777487485978,40.7,74945.5,0.0,-0.97109,3e-05,4.14297]
[1777487486986,40.7,74948.64,0.0,-0.971,3e-05,4.15324]
[1777487487994,40.7,74955.56,0.0,-0.97082,3e-05,4.1752]
[1777487490010,40.7,74969.58,0.0,-0.97045,3e-05,4.21985]
[1777487491015,40.7,74980.24,0.0,-0.97019,3e-05,4.2511]
[1777487492039,40.7,74988.42,0.0,-0.96997,3e-05,4.27735]
[1777487493030,40.7,74982.53,0.0,-0.97013,3e-05,4.25858]
[1777487494038,40.7,74964.08,0.0,-0.97061,3e-05,4.2]
[1777487496051,40.7,74973.79,0.0,-0.97036,3e-05,4.23105]
[1777487497074,40.7,74968.75,0.0,-0.97049,3e-05,4.21514]
[1777487498065,40.71,74985.72,0.0,-0.97003,3e-05,4.26983]
[1777487499072,40.71,74988.35,0.0,-0.96996,3e-05,4.27827]
[1777487501090,40.71,74980.36,0.0,-0.97018,3e-05,4.25274]
[1777487502098,40.71,74974.92,0.0,-0.97032,3e-05,4.23548]
[1777487504109,40.71,74981.03,0.0,-0.97016,3e-05,4.25509]
[1777487505117,40.71,74981.29,0.0,-0.97015,3e-05,4.25597]
[1777487510152,40.71,74986.03,0.0,-0.97002,3e-05,4.27133]
[1777487514180,40.71,74991.26,0.0,-0.96988,3e-05,4.28832]
[1777487519215,40.71,74989.37,0.0,-0.96993,3e-05,4.28251]
[1777487521229,40.71,75002.72,0.0,-0.96957,3e-05,4.32557]
[1777487522236,40.71,75009.53,0.0,-0.96939,3e-05,4.3476]
[1777487523247,40.71,75006.13,0.0,-0.96948,3e-05,4.33656]
[1777487526264,40.71,75019.22,0.0,-0.96912,3e-05,4.37894]
[1777487527292,40.71,75025.39,0.0,-0.96896,3e-05,4.39897]
[1777487529286,40.71,75030.29,0.0,-0.96883,3e-05,4.41461]
[1777487532316,40.71,75020.89,0.0,-0.96909,3e-05,4.38359]
[1777487533321,40.71,75011.58,0.0,-0.96934,3e-05,4.35332]
[1777487534323,40.71,75006.31,0.0,-0.96948,3e-05,4.33611]
[1777487535335,40.71,75004.18,0.0,-0.96954,3e-05,4.3292]
[1777487539358,40.71,75010.12,0.0,-0.96938,3e-05,4.34838]
[1777487541372,40.71,75002.27,0.0,-0.96959,3e-05,4.32295]
[1777487543386,40.71,75000.76,0.0,-0.96963,3e-05,4.31809]
[1777487544393,40.71,75006.17,0.0,-0.96949,3e-05,4.33557]
[1777487545400,40.71,75008.11,0.0,-0.96943,3e-05,4.34183]
[1777487546776,40.71,75025.18,0.0,-0.96897,3e-05,4.39731]
[1777487547414,40.71,75025.09,0.0,-0.96897,3e-05,4.39694]
[1777487548421,40.71,75032.42,0.0,-0.96877,3e-05,4.4208]
[1777487549428,40.7,75031.41,0.0,-0.9688,3e-05,4.41733]
[1777487552450,40.7,75015.56,0.0,-0.96926,3e-05,4.36242]
[1777487553470,40.7,75011.39,0.0,-0.96937,3e-05,4.34881]
[1777487555475,40.7,75000.28,0.0,-0.96967,3e-05,4.31278]
[1777487560520,40.7,75005.04,0.0,-0.96954,3e-05,4.32819]
[1777487561520,40.7,75006.08,0.0,-0.96952,3e-05,4.33151]
[1777487562527,40.7,75000.3,0.0,-0.96967,3e-05,4.31286]
[1777487563535,40.7,75002.33,0.0,-0.96962,3e-05,4.31941]
[1777487566937,40.7,74997.03,0.0,-0.96976,3e-05,4.3024]
[1777487569592,40.7,74997.7,0.0,-0.96974,3e-05,4.30475]
[1777487571600,40.7,74992.37,0.0,-0.96988,3e-05,4.28773]
[1777487575637,40.7,75025.22,0.0,-0.96899,3e-05,4.39425]
[1777487577007,40.7,75036.56,0.0,-0.96868,3e-05,4.43128]
[1777487577651,40.7,75036.15,0.0,-0.96869,3e-05,4.42979]
[1777487579665,40.7,75044.39,0.0,-0.96847,3e-05,4.45655]
[1777487581679,40.7,75048.17,0.0,-0.96837,3e-05,4.46859]
[1777487582685,40.7,75055.71,0.0,-0.96816,3e-05,4.49331]
[1777487583706,40.7,75059.56,0.0,-0.96806,3e-05,4.5055]
[1777487584701,40.7,75065.08,0.0,-0.9679,3e-05,4.52387]
[1777487585709,40.7,75069.92,0.0,-0.96777,3e-05,4.53968]
[1777487587077,40.7,75086.78,0.0,-0.9673,3e-05,4.59544]
[1777487588729,40.69,75090.39,0.0,-0.9672,3e-05,4.60667]
[1777487592757,40.69,75101.63,0.0,-0.96689,3e-05,4.64321]
[1777487593764,40.69,75115.0,0.0,-0.96651,3e-05,4.68867]
[1777487598802,40.69,75111.45,0.0,-0.96661,3e-05,4.67626]
[1777487603836,40.69,75109.03,0.0,-0.96668,3e-05,4.66766]
[1777487607233,40.69,75121.62,0.0,-0.96632,3e-05,4.71041]
[1777487609884,40.69,75126.87,0.0,-0.96617,3e-05,4.72815]
[1777487612904,40.69,75114.27,0.0,-0.96656,3e-05,4.68166]
[1777487613911,40.69,75117.54,0.0,-0.96647,3e-05,4.69274]
[1777487618946,40.68,75120.75,0.0,-0.96638,3e-05,4.70314]
[1777487623983,40.68,75125.8,0.0,-0.96624,3e-05,4.71961]
[1777487627374,40.68,75134.8,0.0,-0.96598,3e-05,4.75005]
[1777487629018,40.68,75136.29,0.0,-0.96594,3e-05,4.75498]
[1777487630022,40.68,75126.56,0.0,-0.96622,3e-05,4.72125]
[1777487631030,40.68,75114.26,0.0,-0.96658,3e-05,4.67896]
[1777487632044,40.68,75113.99,0.0,-0.96659,3e-05,4.67794]
[1777487633049,40.68,75102.08,0.0,-0.96694,3e-05,4.6373]
[1777487634056,40.68,75088.05,0.0,-0.96734,3e-05,4.58987]
[1777487635063,40.68,75088.74,0.0,-0.96732,3e-05,4.59225]
[1777487640098,40.68,75090.87,0.0,-0.96726,3e-05,4.59964]
[1777487645142,40.67,75088.48,0.0,-0.96735,3e-05,4.58902]
[1777487650168,40.67,75083.65,0.0,-0.96751,3e-05,4.57031]
[1777487652182,40.66,75077.26,0.0,-0.9677,3e-05,4.54794]
[1777487653189,40.66,75079.52,0.0,-0.96764,3e-05,4.55507]
[1777487658225,40.66,75077.34,0.0,-0.96772,3e-05,4.5456]
[1777487660238,40.65,75072.17,0.0,-0.96787,3e-05,4.52746]
[1777487661245,40.65,75072.15,0.0,-0.96788,3e-05,4.5266]
[1777487665275,40.65,75066.05,0.0,-0.96806,3e-05,4.50467]
[1777487666281,40.65,75046.44,0.0,-0.96861,3e-05,4.43977]
[1777487667287,40.65,75043.35,0.0,-0.9687,3e-05,4.42925]
[1777487668294,40.65,75052.1,0.0,-0.96846,3e-05,4.45783]
[1777487672322,40.64,75061.21,0.0,-0.96823,3e-05,4.48389]
[1777487673329,40.64,75060.19,0.0,-0.96826,3e-05,4.48019]
[1777487676350,40.64,75071.74,0.0,-0.96795,3e-05,4.51762]
[1777487677357,40.64,75073.49,0.0,-0.9679,3e-05,4.52309]
[1777487682392,40.63,75067.94,0.0,-0.96808,3e-05,4.50271]
[1777487687427,40.63,75064.24,0.0,-0.96819,3e-05,4.4887]
[1777487692464,40.63,75068.59,0.0,-0.96809,3e-05,4.50143]
[1777487693473,40.62,75079.34,0.0,-0.96779,3e-05,4.53693]
[1777487694491,40.62,75081.5,0.0,-0.96773,3e-05,4.54374]
[1777487695490,40.62,75089.3,0.0,-0.96751,3e-05,4.56949]
[1777487696498,40.62,75095.53,0.0,-0.96734,3e-05,4.59]
[1777487697504,40.62,75094.25,0.0,-0.96738,3e-05,4.58518]
[1777487699518,40.62,75093.19,0.0,-0.96742,3e-05,4.58066]
[1777487703547,40.62,75087.95,0.0,-0.96757,3e-05,4.56243]
[1777487704564,40.62,75079.58,0.0,-0.96781,3e-05,4.53438]
[1777487705563,40.62,75118.1,0.0,-0.9667,3e-05,4.66468]
[1777487706609,40.62,75167.58,0.0,-0.96524,3e-05,4.83558]
[1777487707586,40.62,75164.71,0.0,-0.96533,3e-05,4.82522]
[1777487708595,40.61,75194.15,0.0,-0.96444,3e-05,4.92848]
[1777487709599,40.61,75194.07,0.0,-0.96445,3e-05,4.92722]
[1777487710605,40.61,75180.89,0.0,-0.96486,3e-05,4.88067]
[1777487711613,40.61,75172.58,0.0,-0.96511,3e-05,4.85071]
[1777487713629,40.61,75163.43,0.0,-0.96539,3e-05,4.81808]
[1777487718661,40.61,75168.09,0.0,-0.96527,3e-05,4.83287]
[1777487720675,40.6,75160.93,0.0,-0.96549,3e-05,4.80733]
[1777487721682,40.6,75153.69,0.0,-0.9657,3e-05,4.78194]
[1777487724706,40.6,75172.95,0.0,-0.96513,3e-05,4.84843]
[1777487725710,40.6,75179.19,0.0,-0.96495,3e-05,4.86999]
[1777487728086,40.6,75184.74,0.0,-0.96479,3e-05,4.88882]
[1777487732767,40.59,75209.71,0.0,-0.96406,3e-05,4.97268]
[1777487733768,40.59,75209.71,0.0,-0.96406,3e-05,4.97218]
[1777487734776,40.59,75225.12,0.0,-0.96359,3e-05,5.02677]
[1777487736789,40.59,75230.76,0.0,-0.96342,3e-05,5.04584]
[1777487739811,40.58,75241.86,0.0,-0.96309,3e-05,5.08395]
[1777487740817,40.58,75249.34,0.0,-0.96286,3e-05,5.11036]
[1777487741824,40.58,75256.67,0.0,-0.96263,3e-05,5.13628]
[1777487742831,40.58,75249.34,0.0,-0.96287,3e-05,5.10885]
[1777487744845,40.58,75257.46,0.0,-0.96262,3e-05,5.13766]
[1777487748241,40.57,75250.89,0.0,-0.96284,3e-05,5.11311]
[1777487750887,40.57,75254.8,0.0,-0.96273,3e-05,5.12562]
[1777487753911,40.57,75219.71,0.0,-0.96385,3e-05,4.99656]
[1777487754917,40.56,75208.92,0.0,-0.96419,3e-05,4.95697]
[1777487758311,40.55,75195.32,0.0,-0.96464,3e-05,4.90558]
[1777487758945,40.55,75195.43,0.0,-0.96464,3e-05,4.90502]
[1777487760958,40.55,75190.65,0.0,-0.96481,3e-05,4.88628]
[1777487761966,40.55,75196.75,0.0,-0.96463,3e-05,4.90689]
[1777487762974,40.54,75202.73,0.0,-0.96445,3e-05,4.9271]
[1777487764987,40.54,75213.0,0.0,-0.96416,3e-05,4.96161]
[1777487765996,40.54,75221.11,0.0,-0.96391,3e-05,4.9895]
[1777487770027,40.52,75224.98,0.0,-0.96383,3e-05,4.99896]
[1777487775083,40.51,75264.17,0.0,-0.96265,3e-05,5.13514]
[1777487776075,40.51,75264.17,0.0,-0.96265,3e-05,5.13454]
[1777487777082,40.51,75271.5,0.0,-0.96243,3e-05,5.16073]
[1777487780141,40.49,75266.21,0.0,-0.96266,3e-05,5.134]
[1777487781147,40.49,75271.45,0.0,-0.9625,3e-05,5.15254]
[1777487783197,40.47,75260.12,0.0,-0.96292,3e-05,5.10459]
[1777487784191,40.47,75260.12,0.0,-0.96294,3e-05,5.10266]
[1777487788546,40.46,75254.28,0.0,-0.96314,3e-05,5.07917]
[1777487791240,40.46,75248.06,0.0,-0.96338,3e-05,5.05141]
[1777487792246,40.45,75233.13,0.0,-0.96385,3e-05,4.99645]
[1777487797281,40.44,75242.34,0.0,-0.96362,3e-05,5.02399]
[1777487802317,40.43,75280.78,0.0,-0.96245,3e-05,5.15839]
[1777487803327,40.42,75305.07,0.0,-0.96167,3e-05,5.24733]
[1777487804332,40.41,75293.85,0.0,-0.96209,3e-05,5.19863]
[1777487805337,40.39,75288.89,0.0,-0.96231,3e-05,5.17367]
[1777487806346,40.37,75296.47,0.0,-0.96213,3e-05,5.19468]
[1777487808768,40.34,75280.75,0.0,-0.96276,3e-05,5.1236]
[1777487809366,40.33,75280.75,0.0,-0.96281,3e-05,5.11763]
[1777487810375,40.31,75263.31,0.0,-0.96341,3e-05,5.04857]
[1777487811380,40.31,75255.89,0.0,-0.96365,3e-05,5.02051]
[1777487812386,40.31,75260.17,0.0,-0.96353,3e-05,5.03486]
[1777487815523,40.3,75248.97,0.0,-0.96391,3e-05,4.99095]
[1777487816435,40.3,75238.91,0.0,-0.96423,3e-05,4.95371]
[1777487817447,40.29,75256.56,0.0,-0.96369,3e-05,5.01619]
[1777487818454,40.29,75263.88,0.0,-0.96347,3e-05,5.0423]
[1777487819460,40.29,75280.71,0.0,-0.96294,3e-05,5.10316]
[1777487820462,40.29,75283.11,0.0,-0.96287,3e-05,5.11141]
[1777487823492,40.29,75288.45,0.0,-0.96271,3e-05,5.12938]
[1777487825500,40.28,75294.09,0.0,-0.96254,3e-05,5.149]
[1777487826508,40.28,75296.86,0.0,-0.96245,3e-05,5.1586]
[1777487828520,40.28,75287.95,0.0,-0.96275,3e-05,5.12465]
[1777487829527,40.28,75285.9,0.0,-0.96282,3e-05,5.11657]
[1777487833555,40.27,75296.56,0.0,-0.9625,3e-05,5.15303]
[1777487834563,40.27,75297.32,0.0,-0.96249,3e-05,5.15506]
[1777487835570,40.27,75290.02,0.0,-0.96273,3e-05,5.12744]
[1777487836580,40.27,75251.17,0.0,-0.96396,3e-05,4.98545]
[1777487837586,40.27,75215.99,0.0,-0.96505,3e-05,4.85936]
[1777487838592,40.27,75217.07,0.0,-0.96502,3e-05,4.86288]
[1777487842621,40.26,75226.25,0.0,-0.96475,3e-05,4.89424]
[1777487843627,40.26,75229.49,0.0,-0.96465,3e-05,4.90543]
[1777487846649,40.26,75231.76,0.0,-0.96459,3e-05,4.91239]
[1777487848662,40.26,75242.76,0.0,-0.96426,3e-05,4.95092]
[1777487849689,40.26,75249.53,0.0,-0.96406,3e-05,4.97478]
[1777487850677,40.25,75253.2,0.0,-0.96395,3e-05,4.98748]
[1777487852692,40.25,75256.23,0.0,-0.96388,3e-05,4.99444]
[1777487854764,40.25,75263.55,0.0,-0.96366,3e-05,5.01977]
[1777487855736,40.25,75247.82,0.0,-0.96415,3e-05,4.96305]
[1777487856731,40.25,75174.9,0.0,-0.96637,3e-05,4.70524]
[1777487857739,40.25,75141.58,0.0,-0.96734,3e-05,4.59056]
[1777487858767,40.25,75155.37,0.0,-0.96694,3e-05,4.63767]
[1777487859757,40.25,75153.71,0.0,-0.96699,3e-05,4.63208]
[1777487862782,40.25,75149.93,0.0,-0.9671,3e-05,4.61919]
[1777487863788,40.25,75162.92,0.0,-0.96672,3e-05,4.66375]
[1777487864791,40.25,75153.7,0.0,-0.96699,3e-05,4.63218]
[1777487865802,40.25,75144.72,0.0,-0.96725,3e-05,4.60155]
[1777487868819,40.25,75150.46,0.0,-0.96708,3e-05,4.62146]
[1777487869872,40.25,75166.39,0.0,-0.96661,3e-05,4.67683]
[1777487870833,40.25,75188.99,0.0,-0.96594,3e-05,4.75501]
[1777487871842,40.25,75201.27,0.0,-0.96557,3e-05,4.79845]
[1777487875869,40.26,75208.36,0.0,-0.96534,3e-05,4.8253]
[1777487880908,40.26,75209.38,0.0,-0.96529,3e-05,4.83121]
[1777487882922,40.26,75216.98,0.0,-0.96505,3e-05,4.85892]
[1777487884936,40.27,75223.32,0.0,-0.96485,3e-05,4.88218]
[1777487889971,40.27,75220.27,0.0,-0.96493,3e-05,4.87327]
[1777487890977,40.27,75211.72,0.0,-0.96519,3e-05,4.84286]
[1777487891985,40.27,75205.28,0.0,-0.96538,3e-05,4.82006]
[1777487892991,40.27,75203.93,0.0,-0.96542,3e-05,4.81525]
[1777487895009,40.27,75199.23,0.0,-0.96557,3e-05,4.79867]
[1777487899036,40.27,75192.87,0.0,-0.96576,3e-05,4.77633]
[1777487902060,40.27,75198.52,0.0,-0.96559,3e-05,4.79612]
[1777487905082,40.27,75205.01,0.0,-0.96538,3e-05,4.81998]
[1777487907096,40.27,75214.73,0.0,-0.96508,3e-05,4.85529]
[1777487908102,40.28,75214.91,0.0,-0.96507,3e-05,4.85639]
[1777487911137,40.28,75227.14,0.0,-0.9647,3e-05,4.89829]
[1777487913149,40.28,75238.79,0.0,-0.96434,3e-05,4.94071]
[1777487914160,40.28,75239.34,0.0,-0.96432,3e-05,4.94302]
[1777487916171,40.28,75232.33,0.0,-0.96453,3e-05,4.91865]
[1777487919195,40.29,75226.81,0.0,-0.96469,3e-05,4.90008]
[1777487920203,40.29,75222.38,0.0,-0.96482,3e-05,4.88474]
[1777487923221,40.29,75229.22,0.0,-0.9646,3e-05,4.91033]
[1777487925236,40.29,75222.99,0.0,-0.96478,3e-05,4.88895]
[1777487926242,40.29,75223.23,0.0,-0.96477,3e-05,4.89022]
[1777487931277,40.3,75222.98,0.0,-0.96476,3e-05,4.89143]
[1777487935306,40.3,75228.04,0.0,-0.96459,3e-05,4.91112]
[1777487937319,40.3,75232.48,0.0,-0.96445,3e-05,4.92772]
[1777487942354,40.31,75237.72,0.0,-0.96427,3e-05,4.94833]
[1777487943362,40.31,75239.0,0.0,-0.96423,3e-05,4.95325]
[1777487945375,40.31,75255.36,0.0,-0.96371,3e-05,5.01273]
[1777487946387,40.31,75258.12,0.0,-0.96362,3e-05,5.02293]
[1777487948398,40.31,75259.43,0.0,-0.96358,3e-05,5.02806]
[1777487952429,40.31,75262.11,0.0,-0.96349,3e-05,5.03843]
[1777487957461,40.32,75259.52,0.0,-0.96356,3e-05,5.02973]
[1777487959959,40.32,75262.18,0.0,-0.96348,3e-05,5.03968]
[1777487962497,40.32,75253.91,0.0,-0.96372,3e-05,5.01115]
[1777487963508,40.32,75249.99,0.0,-0.96384,3e-05,4.99734]
[1777487968539,40.32,75249.18,0.0,-0.96386,3e-05,4.99508]
[1777487970029,40.32,75263.64,0.0,-0.96341,3e-05,5.04764]
[1777487970553,40.32,75263.64,0.0,-0.96341,3e-05,5.0477]
[1777487971561,40.32,75270.18,0.0,-0.96322,3e-05,5.06856]
[1777487973576,40.32,75262.03,0.0,-0.96348,3e-05,5.039]
[1777487974581,40.32,75256.36,0.0,-0.96365,3e-05,5.01865]
[1777487975589,40.32,75246.44,0.0,-0.96396,3e-05,4.98304]
[1777487976595,40.32,75239.48,0.0,-0.96418,3e-05,4.95824]
[1777487981630,40.33,75244.09,0.0,-0.96403,3e-05,4.97577]
[1777487983644,40.33,75250.66,0.0,-0.96382,3e-05,4.99968]
[1777487986666,40.33,75258.11,0.0,-0.96358,3e-05,5.02683]
[1777487987672,40.33,75263.44,0.0,-0.96341,3e-05,5.04616]
[1777487992708,40.33,75270.61,0.0,-0.96319,3e-05,5.07228]
[1777487995729,40.33,75267.42,0.0,-0.96329,3e-05,5.06077]
[1777488000783,40.33,75269.56,0.0,-0.96322,3e-05,5.06875]
[1777488001778,40.33,75261.46,0.0,-0.96347,3e-05,5.03941]
[1777488002785,40.33,75242.21,0.0,-0.96407,3e-05,4.97009]
[1777488003792,40.33,75247.67,0.0,-0.9639,3e-05,4.99011]
[1777488008827,40.33,75245.15,0.0,-0.96397,3e-05,4.98193]
[1777488011849,40.33,75229.71,0.0,-0.96444,3e-05,4.9273]
[1777488013863,40.34,75225.07,0.0,-0.96458,3e-05,4.91134]
[1777488018899,40.34,75231.43,0.0,-0.96437,3e-05,4.93547]
[1777488020404,40.34,75249.78,0.0,-0.9638,3e-05,5.00151]
[1777488020912,40.34,75249.78,0.0,-0.9638,3e-05,5.00167]
[1777488025946,40.34,75249.3,0.0,-0.96381,3e-05,5.00073]
[1777488028974,40.34,75254.96,0.0,-0.96363,3e-05,5.02156]
[1777488029976,40.34,75262.32,0.0,-0.96339,3e-05,5.04827]
[1777488034006,40.34,75256.39,0.0,-0.9636,3e-05,5.02418]
[1777488038031,40.35,75250.92,0.0,-0.96377,3e-05,5.00483]
[1777488040050,40.35,75255.19,0.0,-0.96363,3e-05,5.02043]
[1777488044076,40.35,75262.2,0.0,-0.96341,3e-05,5.04606]
[1777488045086,40.35,75272.28,0.0,-0.96308,3e-05,5.0832]
[1777488050116,40.35,75274.73,0.0,-0.963,3e-05,5.09253]
[1777488052129,40.35,75280.34,0.0,-0.96283,3e-05,5.11294]
[1777488057164,40.35,75276.97,0.0,-0.96294,3e-05,5.10031]
[1777488062199,40.35,75275.03,0.0,-0.963,3e-05,5.09301]
[1777488067234,40.35,75275.69,0.0,-0.96298,3e-05,5.09524]
[1777488072269,40.35,75273.97,0.0,-0.96304,3e-05,5.08885]
[1777488073280,40.35,75264.01,0.0,-0.96335,3e-05,5.05256]
[1777488074283,40.35,75258.71,0.0,-0.96352,3e-05,5.03338]
[1777488075291,40.35,75258.94,0.0,-0.96351,3e-05,5.03428]
[1777488076301,40.35,75249.94,0.0,-0.96379,3e-05,5.00184]
[1777488077304,40.35,75249.58,0.0,-0.9638,3e-05,5.00066]
[1777488078312,40.35,75257.23,0.0,-0.96356,3e-05,5.02841]
[1777488079317,40.35,75258.28,0.0,-0.96353,3e-05,5.03229]
[1777488082353,40.35,75263.65,0.0,-0.96336,3e-05,5.05196]
[1777488087374,40.35,75261.92,0.0,-0.96341,3e-05,5.04602]
[1777488090398,40.35,75271.52,0.0,-0.9631,3e-05,5.0811]
[1777488091402,40.35,75272.37,0.0,-0.9631,3e-05,5.08127]
[1777488093416,40.35,75281.29,0.0,-0.96281,3e-05,5.11387]
[1777488094423,40.35,75281.35,0.0,-0.96281,3e-05,5.11405]
[1777488097448,40.35,75276.08,0.0,-0.96298,3e-05,5.09471]
[1777488099460,40.35,75285.76,0.0,-0.96267,3e-05,5.1301]
[1777488100468,40.35,75285.95,0.0,-0.96266,3e-05,5.13072]
[1777488102480,40.35,75292.21,0.0,-0.96246,3e-05,5.15354]
[1777488106509,40.35,75286.27,0.0,-0.96266,3e-05,5.1313]
[1777488107516,40.35,75269.91,0.0,-0.96318,3e-05,5.07144]
[1777488108522,40.35,75269.18,0.0,-0.9632,3e-05,5.06879]
[1777488112550,40.35,75274.6,0.0,-0.96303,3e-05,5.08857]
[1777488113558,40.35,75275.37,0.0,-0.96301,3e-05,5.09136]
[1777488114565,40.35,75281.77,0.0,-0.9628,3e-05,5.11473]
[1777488115572,40.35,75283.54,0.0,-0.96275,3e-05,5.12115]
[1777488121131,40.35,75286.16,0.0,-0.96267,3e-05,5.13029]
[1777488125642,40.35,75280.36,0.0,-0.96286,3e-05,5.10868]
[1777488131202,40.34,75281.93,0.0,-0.96281,3e-05,5.11396]
[1777488134705,40.34,75276.79,0.0,-0.96298,3e-05,5.09496]
[1777488139754,40.34,75260.39,0.0,-0.9635,3e-05,5.03501]
[1777488141272,40.34,75256.68,0.0,-0.96362,3e-05,5.02155]
[1777488145788,40.34,75258.27,0.0,-0.96356,3e-05,5.02756]
[1777488149818,40.34,75263.52,0.0,-0.9634,3e-05,5.04684]
[1777488151343,40.34,75266.51,0.0,-0.96332,3e-05,5.05484]
[1777488156879,40.34,75269.78,0.0,-0.96322,3e-05,5.0669]
[1777488161901,40.34,75270.02,0.0,-0.96321,3e-05,5.06791]
[1777488163914,40.34,75281.37,0.0,-0.96285,3e-05,5.10935]
[1777488164922,40.34,75282.95,0.0,-0.9628,3e-05,5.1151]
[1777488165930,40.34,75276.9,0.0,-0.96299,3e-05,5.09294]
[1777488166936,40.34,75267.65,0.0,-0.96328,3e-05,5.05924]
[1777488167943,40.34,75265.48,0.0,-0.96335,3e-05,5.05145]
[1777488172978,40.35,75269.38,0.0,-0.96323,3e-05,5.06581]
[1777488177006,40.35,75280.93,0.0,-0.96286,3e-05,5.10795]
[1777488182046,40.35,75277.17,0.0,-0.96298,3e-05,5.09408]
[1777488187076,40.34,75276.76,0.0,-0.96299,3e-05,5.09246]
[1777488192111,40.34,75272.06,0.0,-0.96314,3e-05,5.07532]
[1777488197147,40.34,75265.59,0.0,-0.96335,3e-05,5.05179]
[1777488202183,40.35,75266.56,0.0,-0.96331,3e-05,5.05555]
[1777488207219,40.35,75268.41,0.0,-0.96325,3e-05,5.06248]
[1777488212257,40.35,75273.07,0.0,-0.96313,3e-05,5.07664]
[1777488217291,40.35,75280.91,0.0,-0.96288,3e-05,5.10529]
[1777488222327,40.35,75284.27,0.0,-0.96277,3e-05,5.11743]
[1777488224342,40.35,75279.52,0.0,-0.96292,3e-05,5.09996]
[1777488225348,40.35,75273.32,0.0,-0.96312,3e-05,5.07732]
[1777488226365,40.35,75271.38,0.0,-0.96318,3e-05,5.07027]
[1777488231389,40.35,75272.34,0.0,-0.96315,3e-05,5.07386]
[1777488236424,40.35,75270.45,0.0,-0.96321,3e-05,5.06703]
[1777488238439,40.35,75277.02,0.0,-0.963,3e-05,5.09102]
[1777488239446,40.35,75279.38,0.0,-0.96292,3e-05,5.09962]
[1777488244481,40.35,75284.53,0.0,-0.96276,3e-05,5.11831]
[1777488247502,40.35,75273.46,0.0,-0.96312,3e-05,5.07774]
[1777488248517,40.35,75266.56,0.0,-0.96333,3e-05,5.05266]
[1777488249517,40.35,75261.4,0.0,-0.9635,3e-05,5.034]
[1777488250522,40.35,75225.96,0.0,-0.9646,3e-05,4.90687]
[1777488251532,40.35,75232.97,0.0,-0.96438,3e-05,4.93214]
[1777488252537,40.35,75242.93,0.0,-0.96407,3e-05,4.96803]
[1777488253544,40.35,75244.89,0.0,-0.96401,3e-05,4.97525]
[1777488255559,40.35,75239.66,0.0,-0.96417,3e-05,4.95686]
[1777488256565,40.35,75229.97,0.0,-0.96446,3e-05,4.92244]
[1777488257572,40.35,75225.03,0.0,-0.96461,3e-05,4.90512]
[1777488258579,40.35,75227.69,0.0,-0.96453,3e-05,4.91488]
[1777488261600,40.35,75223.27,0.0,-0.96466,3e-05,4.9]
[1777488262606,40.35,75221.59,0.0,-0.96471,3e-05,4.89434]
[1777488264621,40.35,75211.01,0.0,-0.96502,3e-05,4.85751]
[1777488265628,40.36,75203.64,0.0,-0.96524,3e-05,4.83189]
[1777488266635,40.36,75202.34,0.0,-0.96528,3e-05,4.82773]
[1777488270663,40.36,75197.22,0.0,-0.96542,3e-05,4.81138]
[1777488273684,40.36,75203.1,0.0,-0.96525,3e-05,4.83046]
[1777488276707,40.37,75209.94,0.0,-0.96503,3e-05,4.85571]
[1777488278719,40.37,75210.2,0.0,-0.96502,3e-05,4.85729]
[1777488283751,40.37,75211.1,0.0,-0.96498,3e-05,4.86209]
[1777488284761,40.37,75217.9,0.0,-0.96477,3e-05,4.88647]
[1777488285768,40.37,75216.66,0.0,-0.9648,3e-05,4.88234]
[1777488290803,40.38,75218.43,0.0,-0.96474,3e-05,4.88992]
[1777488292346,40.38,75222.16,0.0,-0.96462,3e-05,4.9036]
[1777488293824,40.38,75209.13,0.0,-0.96502,3e-05,4.85767]
[1777488294833,40.38,75199.39,0.0,-0.96531,3e-05,4.82366]
[1777488295839,40.38,75198.09,0.0,-0.96534,3e-05,4.81944]
[1777488296845,40.38,75192.72,0.0,-0.9655,3e-05,4.80096]
[1777488297853,40.38,75188.95,0.0,-0.96561,3e-05,4.78816]
[1777488299866,40.38,75188.46,0.0,-0.96562,3e-05,4.78726]
[1777488302416,40.39,75182.68,0.0,-0.96578,3e-05,4.76831]
[1777488303895,40.39,75182.52,0.0,-0.96578,3e-05,4.7682]
[1777488304902,40.39,75177.16,0.0,-0.96594,3e-05,4.75]
[1777488305909,40.39,75176.74,0.0,-0.96595,3e-05,4.74903]
[1777488309937,40.4,75182.74,0.0,-0.96575,3e-05,4.77183]
[1777488314972,40.4,75188.56,0.0,-0.96556,3e-05,4.79458]
[1777488315979,40.4,75189.33,0.0,-0.96553,3e-05,4.79772]
[1777488321013,40.41,75188.52,0.0,-0.96553,3e-05,4.79714]
[1777488322567,40.41,75176.62,0.0,-0.96588,3e-05,4.75662]
[1777488324042,40.41,75184.72,0.0,-0.96563,3e-05,4.78539]
[1777488325043,40.41,75190.71,0.0,-0.96545,3e-05,4.80683]
[1777488326051,40.41,75191.57,0.0,-0.96542,3e-05,4.81031]
[1777488328063,40.42,75205.13,0.0,-0.965,3e-05,4.8589]
[1777488329071,40.42,75210.94,0.0,-0.96482,3e-05,4.87982]
[1777488330080,40.42,75212.73,0.0,-0.96476,3e-05,4.88651]
[1777488332636,40.42,75218.02,0.0,-0.96461,3e-05,4.90336]
[1777488335113,40.42,75219.4,0.0,-0.96456,3e-05,4.90913]
[1777488336127,40.42,75227.6,0.0,-0.96431,3e-05,4.93855]
[1777488341156,40.43,75230.2,0.0,-0.96422,3e-05,4.9489]
[1777488342706,40.43,75236.82,0.0,-0.96401,3e-05,4.97279]
[1777488346195,40.43,75242.06,0.0,-0.96384,3e-05,4.99213]
[1777488347197,40.43,75264.09,0.0,-0.96315,3e-05,5.07189]
[1777488348204,40.43,75270.09,0.0,-0.96296,3e-05,5.09379]
[1777488350218,40.43,75275.89,0.0,-0.96277,3e-05,5.11494]
[1777488355253,40.43,75271.08,0.0,-0.96293,3e-05,5.09732]
[1777488360288,40.43,75279.32,0.0,-0.96267,3e-05,5.12728]
[1777488363309,40.43,75287.18,0.0,-0.96242,3e-05,5.15586]
[1777488368343,40.43,75283.1,0.0,-0.96255,3e-05,5.14043]
[1777488373379,40.43,75279.6,0.0,-0.96267,3e-05,5.12719]
[1777488375393,40.43,75274.41,0.0,-0.96283,3e-05,5.10808]
[1777488377407,40.43,75269.39,0.0,-0.96299,3e-05,5.08972]
[1777488382442,40.43,75267.6,0.0,-0.96305,3e-05,5.08315]
[1777488387497,40.42,75255.46,0.0,-0.96344,3e-05,5.03908]
[1777488388495,40.43,75233.38,0.0,-0.96413,3e-05,4.95972]
[1777488389504,40.43,75209.42,0.0,-0.96485,3e-05,4.87556]
[1777488392522,40.43,75219.69,0.0,-0.96455,3e-05,4.91003]
[1777488395543,40.43,75224.62,0.0,-0.96439,3e-05,4.92836]
[1777488400578,40.44,75219.57,0.0,-0.96453,3e-05,4.91172]
[1777488402592,40.44,75224.9,0.0,-0.96437,3e-05,4.93123]
[1777488404606,40.44,75229.67,0.0,-0.96421,3e-05,4.94872]
[1777488406620,40.44,75235.18,0.0,-0.96404,3e-05,4.96883]
[1777488411655,40.44,75236.22,0.0,-0.964,3e-05,4.97345]
[1777488413669,40.44,75246.08,0.0,-0.96369,3e-05,5.00922]
[1777488414676,40.44,75248.56,0.0,-0.96361,3e-05,5.01829]
[1777488419715,40.44,75248.16,0.0,-0.96362,3e-05,5.01749]
[1777488424746,40.45,75248.01,0.0,-0.96362,3e-05,5.01758]
[1777488427770,40.45,75247.91,0.0,-0.96361,3e-05,5.01767]
[1777488429782,40.45,75260.52,0.0,-0.96322,3e-05,5.06358]
[1777488430789,40.45,75265.09,0.0,-0.96307,3e-05,5.08026]
[1777488432803,40.45,75266.34,0.0,-0.96303,3e-05,5.08491]
[1777488437840,40.45,75267.61,0.0,-0.96299,3e-05,5.08982]
[1777488438864,40.45,75272.61,0.0,-0.96283,3e-05,5.10811]
[1777488439870,40.45,75294.19,0.0,-0.96213,3e-05,5.1873]
[1777488440870,40.45,75315.95,0.0,-0.96142,3e-05,5.26796]
[1777488441881,40.45,75338.04,0.0,-0.96069,3e-05,5.35036]
[1777488442878,40.45,75333.57,0.0,-0.96085,3e-05,5.33317]
[1777488443885,40.45,75317.83,0.0,-0.96137,3e-05,5.27391]
[1777488444893,40.45,75321.22,0.0,-0.96126,3e-05,5.28631]
[1777488445899,40.44,75315.37,0.0,-0.96146,3e-05,5.26423]
[1777488446923,40.44,75312.74,0.0,-0.96154,3e-05,5.2542]
[1777488450934,40.44,75307.11,0.0,-0.96174,3e-05,5.23241]
[1777488453519,40.44,75300.5,0.0,-0.96198,3e-05,5.20437]
[1777488455969,40.44,75297.0,0.0,-0.96209,3e-05,5.19114]
[1777488457983,40.44,75285.12,0.0,-0.96248,3e-05,5.14713]
[1777488458995,40.44,75270.57,0.0,-0.96295,3e-05,5.09385]
[1777488459999,40.44,75272.23,0.0,-0.96289,3e-05,5.0999]
[1777488462023,40.44,75277.5,0.0,-0.96273,3e-05,5.1191]
[1777488463591,40.44,75289.5,0.0,-0.96234,3e-05,5.16297]
[1777488465037,40.44,75297.62,0.0,-0.96208,3e-05,5.19277]
[1777488466045,40.44,75301.63,0.0,-0.96195,3e-05,5.20742]
[1777488471079,40.44,75294.57,0.0,-0.96219,3e-05,5.18046]
[1777488476115,40.43,75291.06,0.0,-0.96231,3e-05,5.16678]
[1777488480142,40.43,75296.24,0.0,-0.96215,3e-05,5.1853]
[1777488482155,40.43,75308.45,0.0,-0.96175,3e-05,5.23012]
[1777488483731,40.43,75302.68,0.0,-0.96194,3e-05,5.20829]
[1777488486186,40.43,75296.49,0.0,-0.96215,3e-05,5.18503]
[1777488491219,40.43,75296.52,0.0,-0.96215,3e-05,5.18432]
[1777488495247,40.43,75290.51,0.0,-0.96235,3e-05,5.16157]
[1777488500282,40.42,75289.9,0.0,-0.96238,3e-05,5.15873]
[1777488505316,40.42,75285.43,0.0,-0.96253,3e-05,5.14173]
[1777488510352,40.42,75285.4,0.0,-0.96253,3e-05,5.14109]
[1777488511359,40.42,75292.65,0.0,-0.96232,3e-05,5.16465]
[1777488512366,40.42,75296.09,0.0,-0.96221,3e-05,5.17716]
[1777488515387,40.42,75290.01,0.0,-0.96241,3e-05,5.15428]
[1777488520479,40.42,75285.65,0.0,-0.96256,3e-05,5.13759]
[1777488521449,40.42,75269.78,0.0,-0.96307,3e-05,5.0795]
[1777488522456,40.42,75259.36,0.0,-0.9634,3e-05,5.04165]
[1777488523463,40.42,75260.14,0.0,-0.96337,3e-05,5.04453]
[1777488528497,40.42,75263.31,0.0,-0.96327,3e-05,5.05609]
[1777488533533,40.42,75268.35,0.0,-0.96311,3e-05,5.07443]
[1777488537565,40.42,75276.19,0.0,-0.96286,3e-05,5.10291]
[1777488539578,40.42,75282.48,0.0,-0.96266,3e-05,5.12576]
[1777488544614,40.42,75284.25,0.0,-0.96261,3e-05,5.13168]
[1777488547635,40.42,75274.4,0.0,-0.96293,3e-05,5.09539]
[1777488551664,40.42,75277.89,0.0,-0.96282,3e-05,5.10777]
[1777488556700,40.41,75283.5,0.0,-0.96265,3e-05,5.12771]
[1777488561735,40.41,75286.81,0.0,-0.96255,3e-05,5.13906]
[1777488566771,40.41,75288.86,0.0,-0.96249,3e-05,5.14578]
[1777488568784,40.41,75290.16,0.0,-0.96245,3e-05,5.15019]
[1777488571805,40.41,75284.17,0.0,-0.96267,3e-05,5.12475]
[1777488572812,40.41,75278.93,0.0,-0.96284,3e-05,5.10545]
[1777488573818,40.41,75278.79,0.0,-0.96284,3e-05,5.10483]
[1777488578855,40.41,75276.99,0.0,-0.9629,3e-05,5.09774]
[1777488579862,40.41,75268.03,0.0,-0.96319,3e-05,5.06503]
[1777488580869,40.41,75269.82,0.0,-0.96313,3e-05,5.0715]
[1777488583890,40.41,75275.18,0.0,-0.96296,3e-05,5.09088]
[1777488585904,40.4,75277.9,0.0,-0.96288,3e-05,5.10066]
[1777488589933,40.4,75271.79,0.0,-0.96307,3e-05,5.07812]
[1777488592955,40.4,75271.51,0.0,-0.96308,3e-05,5.07702]
[1777488594968,40.4,75264.09,0.0,-0.96332,3e-05,5.05004]
[1777488595975,40.4,75262.69,0.0,-0.96336,3e-05,5.045]
[1777488601009,40.4,75264.54,0.0,-0.9633,3e-05,5.0519]
[1777488606043,40.4,75264.22,0.0,-0.96331,3e-05,5.05091]
[1777488611090,40.41,75266.51,0.0,-0.96324,3e-05,5.05941]
[1777488612097,40.41,75275.9,0.0,-0.96294,3e-05,5.09366]
[1777488613104,40.41,75279.99,0.0,-0.96281,3e-05,5.10857]
[1777488618140,40.41,75283.51,0.0,-0.9627,3e-05,5.12126]
[1777488622170,40.4,75290.6,0.0,-0.96247,3e-05,5.14704]
[1777488623175,40.4,75306.24,0.0,-0.96197,3e-05,5.20462]
[1777488624739,40.4,75311.59,0.0,-0.9618,3e-05,5.22408]
[1777488626201,40.4,75324.93,0.0,-0.96136,3e-05,5.27323]
[1777488628209,40.4,75330.93,0.0,-0.96117,3e-05,5.29536]
[1777488629216,40.4,75331.85,0.0,-0.96114,3e-05,5.29814]
[1777488632240,40.4,75323.58,0.0,-0.96144,3e-05,5.26328]
[1777488634810,40.4,75318.03,0.0,-0.96163,3e-05,5.24207]
[1777488640300,40.39,75321.37,0.0,-0.96154,3e-05,5.2529]
[1777488642311,40.39,75340.79,0.0,-0.9609,3e-05,5.32487]
[1777488647346,40.39,75340.7,0.0,-0.96092,3e-05,5.32248]
[1777488650369,40.38,75351.96,0.0,-0.96056,3e-05,5.36363]
[1777488655413,40.38,75352.52,0.0,-0.96056,3e-05,5.36344]
[1777488657418,40.38,75359.41,0.0,-0.96034,3e-05,5.38856]
[1777488662453,40.37,75353.09,0.0,-0.96057,3e-05,5.36228]
[1777488663460,40.37,75347.18,0.0,-0.96077,3e-05,5.33956]
[1777488665021,40.37,75355.61,0.0,-0.96049,3e-05,5.37096]
[1777488665474,40.37,75355.61,0.0,-0.9605,3e-05,5.37049]
[1777488670509,40.36,75355.62,0.0,-0.96052,3e-05,5.36822]
[1777488675546,40.36,75352.1,0.0,-0.96066,3e-05,5.35271]
[1777488679572,40.35,75346.45,0.0,-0.96086,3e-05,5.32979]
[1777488681585,40.35,75340.09,0.0,-0.96108,3e-05,5.30518]
[1777488686622,40.35,75342.42,0.0,-0.96102,3e-05,5.31221]
[1777488691656,40.34,75343.28,0.0,-0.96102,3e-05,5.31062]
[1777488694681,40.34,75350.0,0.0,-0.96081,3e-05,5.33485]
[1777488696694,40.34,75343.1,0.0,-0.96105,3e-05,5.30818]
[1777488701729,40.33,75344.76,0.0,-0.96101,3e-05,5.31255]
[1777488705758,40.33,75328.93,0.0,-0.96154,3e-05,5.25186]
[1777488710797,40.33,75337.48,0.0,-0.96127,3e-05,5.28341]
[1777488712808,40.33,75346.82,0.0,-0.96095,3e-05,5.31873]
[1777488717845,40.33,75337.32,0.0,-0.96126,3e-05,5.28369]
[1777488722880,40.33,75338.81,0.0,-0.96121,3e-05,5.29013]
[1777488724894,40.33,75347.67,0.0,-0.9609,3e-05,5.32435]
[1777488725902,40.34,75347.57,0.0,-0.9609,3e-05,5.32472]
[1777488727915,40.34,75341.96,0.0,-0.96108,3e-05,5.30385]
[1777488729933,40.34,75336.56,0.0,-0.96126,3e-05,5.28388]
[1777488730937,40.34,75328.97,0.0,-0.96151,3e-05,5.25567]
[1777488731943,40.34,75323.05,0.0,-0.9617,3e-05,5.23383]
[1777488732955,40.34,75323.98,0.0,-0.96167,3e-05,5.23754]
[1777488737989,40.34,75320.09,0.0,-0.96179,3e-05,5.2243]
[1777488740005,40.34,75318.09,0.0,-0.96185,3e-05,5.21742]
[1777488742025,40.34,75325.22,0.0,-0.96161,3e-05,5.24447]
[1777488744034,40.35,75329.86,0.0,-0.96145,3e-05,5.26222]
[1777488749066,40.35,75326.22,0.0,-0.96156,3e-05,5.24963]
[1777488754102,40.35,75323.67,0.0,-0.96166,3e-05,5.23818]
[1777488759135,40.35,75323.95,0.0,-0.96164,3e-05,5.24032]
[1777488763163,40.36,75327.72,0.0,-0.96151,3e-05,5.25517]
[1777488768200,40.36,75327.73,0.0,-0.9615,3e-05,5.25604]
[1777488770220,40.36,75317.64,0.0,-0.96183,3e-05,5.21883]
[1777488771221,40.36,75317.34,0.0,-0.96183,3e-05,5.21795]
[1777488773238,40.36,75324.25,0.0,-0.9616,3e-05,5.24409]
[1777488774244,40.36,75334.76,0.0,-0.96126,3e-05,5.28352]
[1777488775252,40.36,75340.48,0.0,-0.96106,3e-05,5.30573]
[1777488776261,40.36,75339.89,0.0,-0.96107,3e-05,5.30425]
[1777488778273,40.37,75349.23,0.0,-0.96075,3e-05,5.34018]
[1777488781294,40.37,75354.72,0.0,-0.96055,3e-05,5.36296]
[1777488784315,40.37,75362.49,0.0,-0.96028,3e-05,5.39374]
[1777488785908,40.38,75367.02,0.0,-0.96011,3e-05,5.41219]
[1777488788344,40.38,75378.64,0.0,-0.95971,3e-05,5.45773]
[1777488789350,40.38,75381.69,0.0,-0.9596,3e-05,5.46996]
[1777488794386,40.39,75382.54,0.0,-0.95955,3e-05,5.47594]
[1777488799420,40.4,75384.78,0.0,-0.95944,3e-05,5.48788]
[1777488804455,40.4,75385.78,0.0,-0.95938,3e-05,5.49456]
[1777488809491,40.41,75390.99,0.0,-0.95917,3e-05,5.51739]
[1777488813519,40.41,75399.83,0.0,-0.95887,3e-05,5.55046]
[1777488816123,40.42,75391.74,0.0,-0.95914,3e-05,5.52022]
[1777488816542,40.42,75391.87,0.0,-0.95913,3e-05,5.52125]
[1777488821576,40.42,75388.16,0.0,-0.95923,3e-05,5.50975]
[1777488823590,40.43,75394.4,0.0,-0.95901,3e-05,5.53482]
[1777488828626,40.43,75393.29,0.0,-0.95902,3e-05,5.53315]
[1777488833659,40.44,75385.77,0.0,-0.95926,3e-05,5.50692]
[1777488838695,40.45,75389.8,0.0,-0.95909,3e-05,5.52533]
[1777488841725,40.45,75397.44,0.0,-0.95882,3e-05,5.55637]
[1777488846333,40.45,75390.98,0.0,-0.95902,3e-05,5.53348]
[1777488849771,40.46,75397.18,0.0,-0.95879,3e-05,5.55952]
[1777488854807,40.47,75398.09,0.0,-0.95873,3e-05,5.5655]
[1777488857828,40.47,75403.72,0.0,-0.95852,3e-05,5.58868]
[1777488862864,40.47,75401.7,0.0,-0.95857,3e-05,5.58314]
[1777488866892,40.48,75393.49,0.0,-0.95884,3e-05,5.55332]
[1777488871929,40.48,75395.16,0.0,-0.95878,3e-05,5.55919]
[1777488876962,40.49,75394.13,0.0,-0.95879,3e-05,5.55773]
[1777488881998,40.5,75396.71,0.0,-0.95868,3e-05,5.57016]
[1777488887032,40.5,75394.82,0.0,-0.95872,3e-05,5.56528]
[1777488892068,40.51,75392.98,0.0,-0.95877,3e-05,5.5606]
[1777488897102,40.51,75394.44,0.0,-0.95869,3e-05,5.56866]
[1777488902137,40.52,75395.63,0.0,-0.95863,3e-05,5.57566]
[1777488907174,40.52,75397.11,0.0,-0.95856,3e-05,5.58372]
[1777488912209,40.53,75395.94,0.0,-0.95858,3e-05,5.58148]
[1777488917244,40.54,75396.57,0.0,-0.95853,3e-05,5.58621]
[1777488922279,40.54,75397.72,0.0,-0.95847,3e-05,5.5929]
[1777488927314,40.55,75400.83,0.0,-0.95835,3e-05,5.6071]
[1777488930334,40.56,75434.02,0.0,-0.95713,4e-05,5.74135]
[1777488931342,40.56,75440.19,0.0,-0.95693,4e-05,5.76271]
[1777488932349,40.56,75435.06,0.0,-0.95711,4e-05,5.74263]
[1777488933357,40.56,75424.72,0.0,-0.95748,4e-05,5.70217]
[1777488934363,40.56,75423.77,0.0,-0.95751,4e-05,5.69869]
[1777488937384,40.56,75413.27,0.0,-0.95788,4e-05,5.65838]
[1777488938390,40.56,75417.93,0.0,-0.95771,4e-05,5.67687]
[1777488940405,40.56,75427.72,0.0,-0.95736,4e-05,5.71575]
[1777488941412,40.56,75428.83,0.0,-0.95732,4e-05,5.72031]
[1777488944439,40.56,75440.93,0.0,-0.95688,4e-05,5.76857]
[1777488945446,40.56,75446.79,0.0,-0.95667,4e-05,5.79187]
[1777488946454,40.56,75448.47,0.0,-0.95661,4e-05,5.79861]
[1777488948466,40.56,75452.42,0.0,-0.95646,4e-05,5.81438]
[1777488953505,40.57,75446.41,0.0,-0.95668,4e-05,5.7908]
[1777488955515,40.57,75440.69,0.0,-0.95688,4e-05,5.76834]
[1777488960551,40.57,75439.1,0.0,-0.95693,4e-05,5.76253]
[1777488965587,40.57,75438.28,0.0,-0.95696,4e-05,5.75978]
[1777488970625,40.57,75439.26,0.0,-0.95692,4e-05,5.76412]
[1777488972636,40.57,75426.46,0.0,-0.95737,4e-05,5.71403]
[1777488977256,40.57,75420.46,0.0,-0.95758,4e-05,5.69133]
[1777488978678,40.57,75427.6,0.0,-0.95732,4e-05,5.71972]
[1777488983712,40.58,75426.6,0.0,-0.95735,4e-05,5.71677]
[1777488988748,40.58,75425.42,0.0,-0.95738,4e-05,5.7131]
[1777488990762,40.58,75434.76,0.0,-0.95704,4e-05,5.75017]
[1777488994790,40.58,75429.29,0.0,-0.95726,4e-05,5.72613]
[1777488997396,40.58,75419.61,0.0,-0.9576,4e-05,5.68858]
[1777488998818,40.58,75414.45,0.0,-0.95778,4e-05,5.66826]
[1777489000832,40.58,75406.7,0.0,-0.95806,4e-05,5.63684]
[1777489003855,40.58,75414.2,0.0,-0.95781,4e-05,5.66512]
[1777489005870,40.58,75422.22,0.0,-0.95752,4e-05,5.69694]
[1777489010903,40.57,75423.48,0.0,-0.95748,4e-05,5.70096]
[1777489013925,40.57,75417.53,0.0,-0.95771,4e-05,5.67644]
[1777489018959,40.56,75419.77,0.0,-0.95767,4e-05,5.68056]
[1777489023995,40.55,75418.25,0.0,-0.95775,4e-05,5.67161]
[1777489029029,40.55,75419.16,0.0,-0.95775,4e-05,5.67225]
[1777489034065,40.54,75422.18,0.0,-0.95766,4e-05,5.68222]
[1777489036079,40.54,75429.85,0.0,-0.95739,4e-05,5.71148]
[1777489038093,40.54,75434.69,0.0,-0.95723,4e-05,5.72961]
[1777489043132,40.53,75434.94,0.0,-0.95723,4e-05,5.72895]
[1777489048167,40.53,75427.9,0.0,-0.9575,4e-05,5.69911]
[1777489050185,40.53,75422.57,0.0,-0.9577,4e-05,5.67693]
[1777489052196,40.52,75415.04,0.0,-0.95801,4e-05,5.64266]
[1777489056224,40.51,75423.32,0.0,-0.95775,4e-05,5.67153]
[1777489059245,40.51,75416.66,0.0,-0.95801,4e-05,5.64288]
[1777489062267,40.5,75405.59,0.0,-0.95842,3e-05,5.59742]
[1777489066295,40.49,75398.45,0.0,-0.95869,3e-05,5.56674]
[1777489071331,40.49,75403.03,0.0,-0.95857,3e-05,5.58062]
[1777489076365,40.48,75399.8,0.0,-0.95872,3e-05,5.56415]
[1777489081401,40.47,75396.72,0.0,-0.95886,3e-05,5.54832]
[1777489083417,40.46,75402.15,0.0,-0.95869,3e-05,5.56772]
[1777489088449,40.45,75406.37,0.0,-0.95858,3e-05,5.58001]
[1777489091470,40.45,75412.1,0.0,-0.9584,3e-05,5.5998]
[1777489095498,40.44,75417.59,0.0,-0.95824,4e-05,5.6178]
[1777489100532,40.43,75417.16,0.0,-0.95829,4e-05,5.61187]
[1777489105570,40.42,75420.15,0.0,-0.95823,4e-05,5.61929]
[1777489110603,40.41,75421.9,0.0,-0.9582,4e-05,5.6219]
[1777489115640,40.4,75426.19,0.0,-0.95812,4e-05,5.6305]
[1777489120674,40.39,75429.81,0.0,-0.95802,4e-05,5.64122]
[1777489125710,40.38,75431.36,0.0,-0.95802,4e-05,5.64209]
[1777489129749,40.37,75426.52,0.0,-0.95822,4e-05,5.61986]
[1777489131754,40.37,75419.42,0.0,-0.95848,3e-05,5.59064]
[1777489133767,40.36,75412.49,0.0,-0.95874,3e-05,5.56226]
[1777489138802,40.35,75409.08,0.0,-0.95889,3e-05,5.54545]
[1777489143838,40.35,75412.84,0.0,-0.95879,3e-05,5.5564]
[1777489148872,40.34,75415.73,0.0,-0.95872,3e-05,5.56395]
[1777489153907,40.33,75422.3,0.0,-0.95853,3e-05,5.58583]
[1777489158942,40.32,75427.26,0.0,-0.95839,4e-05,5.60129]
[1777489163977,40.31,75434.58,0.0,-0.95817,4e-05,5.62599]
[1777489169017,40.3,75437.29,0.0,-0.95811,4e-05,5.63253]
[1777489174059,40.29,75436.44,0.0,-0.9582,4e-05,5.62206]
[1777489175058,40.29,75446.58,0.0,-0.95785,4e-05,5.66094]
[1777489176065,40.29,75451.7,0.0,-0.95767,4e-05,5.68018]
[1777489181100,40.28,75453.41,0.0,-0.95765,4e-05,5.68237]
[1777489186135,40.27,75450.67,0.0,-0.95779,4e-05,5.66704]
[1777489191171,40.26,75450.43,0.0,-0.95784,4e-05,5.66156]
[1777489195198,40.25,75454.18,0.0,-0.95774,4e-05,5.67265]
[1777489198223,40.24,75459.16,0.0,-0.95759,4e-05,5.68941]
[1777489203258,40.23,75460.83,0.0,-0.95758,4e-05,5.69118]
[1777489204265,40.23,75471.8,0.0,-0.9572,4e-05,5.73355]
[1777489205272,40.22,75466.54,0.0,-0.95739,4e-05,5.71171]
[1777489209303,40.22,75456.37,0.0,-0.95779,4e-05,5.66772]
[1777489212321,40.21,75463.17,0.0,-0.95758,4e-05,5.69173]
[1777489213328,40.21,75468.06,0.0,-0.95741,4e-05,5.71006]
[1777489215343,40.2,75461.61,0.0,-0.95766,4e-05,5.68261]
[1777489219369,40.19,75469.16,0.0,-0.95742,4e-05,5.70859]
[1777489224405,40.14,75468.61,0.0,-0.95764,4e-05,5.68475]
[1777489229440,40.11,75471.48,0.0,-0.95766,4e-05,5.68334]
[1777489234475,40.1,75473.0,0.0,-0.95767,4e-05,5.68181]
[1777489239510,40.09,75473.04,0.0,-0.9577,4e-05,5.67767]
[1777489242531,40.09,75483.3,0.0,-0.95736,4e-05,5.71569]
[1777489247566,40.08,75483.76,0.0,-0.95739,4e-05,5.71301]
[1777489252600,40.07,75488.25,0.0,-0.95727,4e-05,5.72637]
[1777489257636,40.05,75486.02,0.0,-0.95739,4e-05,5.71296]
[1777489262670,40.04,75481.69,0.0,-0.95759,4e-05,5.69127]
[1777489267707,40.03,75482.11,0.0,-0.95761,4e-05,5.68859]
[1777489272741,40.02,75480.13,0.0,-0.95772,4e-05,5.67639]
[1777489277776,40.02,75479.46,0.0,-0.95778,4e-05,5.66998]
[1777489282811,40.01,75478.12,0.0,-0.95787,4e-05,5.66043]
[1777489287847,39.99,75478.64,0.0,-0.95789,4e-05,5.65744]
[1777489292881,39.98,75477.74,0.0,-0.95799,4e-05,5.6466]
[1777489297917,39.97,75478.42,0.0,-0.958,4e-05,5.64517]
[1777489302952,39.96,75480.79,0.0,-0.95795,4e-05,5.65047]
[1777489307987,39.96,75483.9,0.0,-0.95788,4e-05,5.65872]
[1777489313031,39.95,75487.36,0.0,-0.95779,4e-05,5.66835]
[1777489318066,39.94,75488.24,0.0,-0.9578,4e-05,5.66783]
[1777489323101,39.93,75489.25,0.0,-0.9578,4e-05,5.66788]
[1777489325116,39.92,75482.23,0.0,-0.95806,4e-05,5.63857]
[1777489326122,39.92,75473.14,0.0,-0.95839,4e-05,5.60205]
[1777489331743,39.91,75464.43,0.0,-0.95873,4e-05,5.56461]
[1777489335188,39.91,75455.91,0.0,-0.95905,3e-05,5.52889]
[1777489337200,39.91,75447.62,0.0,-0.95935,3e-05,5.49551]
[1777489339214,39.9,75441.41,0.0,-0.95957,3e-05,5.47039]
[1777489341813,39.9,75421.64,0.0,-0.96026,3e-05,5.39323]
[1777489342235,39.9,75421.64,0.0,-0.96027,3e-05,5.39285]
[1777489347269,39.9,75417.19,0.0,-0.96043,3e-05,5.37388]
[1777489351885,39.89,75408.64,0.0,-0.96076,3e-05,5.33647]
[1777489357346,39.89,75410.72,0.0,-0.9607,3e-05,5.34295]
[1777489362377,39.89,75409.59,0.0,-0.96075,3e-05,5.33719]
[1777489364391,39.88,75417.55,0.0,-0.96049,3e-05,5.36698]
[1777489365398,39.88,75422.97,0.0,-0.96031,3e-05,5.38738]
[1777489370434,39.88,75422.85,0.0,-0.96033,3e-05,5.38506]
[1777489375468,39.87,75420.24,0.0,-0.96043,3e-05,5.37329]
[1777489378489,39.87,75426.09,0.0,-0.96024,3e-05,5.39468]
[1777489382517,39.87,75419.38,0.0,-0.96049,3e-05,5.36749]
[1777489387556,39.87,75417.07,0.0,-0.96058,3e-05,5.35713]
[1777489389575,39.86,75408.48,0.0,-0.96087,3e-05,5.32384]
[1777489393604,39.86,75400.96,0.0,-0.96113,3e-05,5.29446]
[1777489398640,39.86,75398.6,0.0,-0.96122,3e-05,5.28474]
[1777489401660,39.86,75404.88,0.0,-0.96101,3e-05,5.30803]
[1777489405691,39.86,75411.28,0.0,-0.96081,3e-05,5.33157]
[1777489407705,39.86,75419.65,0.0,-0.96053,3e-05,5.36303]
[1777489412746,39.85,75427.08,0.0,-0.96031,3e-05,5.38696]
[1777489414754,39.85,75437.15,0.0,-0.95997,3e-05,5.42507]
[1777489415761,39.85,75439.85,0.0,-0.95988,3e-05,5.4351]
[1777489418782,39.85,75439.95,0.0,-0.95989,3e-05,5.43423]
[1777489423817,39.84,75436.17,0.0,-0.96004,3e-05,5.41752]
[1777489428852,39.8,75433.0,0.0,-0.96032,3e-05,5.38567]
[1777489430866,39.78,75441.72,0.0,-0.96009,3e-05,5.41192]
[1777489431875,39.78,75450.86,0.0,-0.95978,3e-05,5.44686]
[1777489432880,39.78,75450.84,0.0,-0.95979,3e-05,5.44631]
[1777489437914,39.77,75454.97,0.0,-0.95966,3e-05,5.4599]
[1777489442949,39.76,75456.09,0.0,-0.95965,3e-05,5.46172]
[1777489443957,39.76,75472.6,0.0,-0.95908,4e-05,5.52559]
[1777489444964,39.76,75484.43,0.0,-0.95867,4e-05,5.57141]
[1777489445971,39.76,75483.63,0.0,-0.9587,4e-05,5.56757]
[1777489450003,39.75,75479.44,0.0,-0.95888,4e-05,5.54776]
[1777489455034,39.75,75481.82,0.0,-0.95883,4e-05,5.55387]
[1777489460070,39.74,75479.7,0.0,-0.95893,4e-05,5.54234]
[1777489462664,39.73,75465.5,0.0,-0.95944,3e-05,5.48562]
[1777489465104,39.73,75461.15,0.0,-0.9596,3e-05,5.46709]
[1777489470139,39.73,75460.61,0.0,-0.95964,3e-05,5.46253]
[1777489475174,39.72,75463.35,0.0,-0.95959,3e-05,5.46767]
[1777489480208,39.71,75458.86,0.0,-0.95977,3e-05,5.44781]
[1777489485246,39.67,75457.37,0.0,-0.95999,3e-05,5.42358]
[1777489487258,39.65,75440.88,0.0,-0.96062,3e-05,5.35314]
[1777489492879,39.64,75434.08,0.0,-0.96092,3e-05,5.31866]
[1777489496327,39.63,75468.2,0.0,-0.95976,3e-05,5.44924]
[1777489501358,39.63,75469.22,0.0,-0.95975,3e-05,5.45095]
[1777489502955,39.63,75458.08,0.0,-0.96014,3e-05,5.40729]
[1777489503376,39.62,75458.08,0.0,-0.96017,3e-05,5.40365]
[1777489505386,39.6,75448.73,0.0,-0.96055,3e-05,5.36138]
[1777489508408,39.59,75433.09,0.0,-0.96113,3e-05,5.29626]
[1777489509415,39.59,75415.02,0.0,-0.96173,3e-05,5.22735]
[1777489510422,39.59,75407.45,0.0,-0.96199,3e-05,5.19867]
[1777489511429,39.59,75408.68,0.0,-0.96195,3e-05,5.20331]
[1777489516464,39.59,75408.43,0.0,-0.96197,3e-05,5.20052]
[1777489521503,39.58,75397.93,0.0,-0.96234,3e-05,5.158]
[1777489523096,39.58,75397.82,0.0,-0.96236,3e-05,5.15652]
[1777489528555,39.58,75394.1,0.0,-0.96248,3e-05,5.14223]
[1777489530568,39.58,75392.28,0.0,-0.96254,3e-05,5.13557]
[1777489533591,39.58,75385.38,0.0,-0.96279,3e-05,5.10708]
[1777489534597,39.58,75375.59,0.0,-0.9631,3e-05,5.07096]
[1777489538625,39.58,75370.54,0.0,-0.96324,3e-05,5.05469]
[1777489540639,39.57,75371.57,0.0,-0.96327,3e-05,5.05176]
[1777489545674,39.53,75374.91,0.0,-0.9633,3e-05,5.0484]
[1777489550709,39.49,75379.01,0.0,-0.9633,3e-05,5.04879]
[1777489555744,39.47,75378.49,0.0,-0.96339,3e-05,5.03869]
[1777489560780,39.45,75380.91,0.0,-0.96341,3e-05,5.03649]
[1777489565816,39.44,75383.12,0.0,-0.96337,3e-05,5.04104]
[1777489569847,39.44,75377.83,0.0,-0.96354,3e-05,5.02124]
[1777489574878,39.44,75381.78,0.0,-0.96343,3e-05,5.03489]
[1777489579914,39.43,75380.6,0.0,-0.96347,3e-05,5.02938]
[1777489584950,39.43,75378.48,0.0,-0.96355,3e-05,5.02046]
[1777489589985,39.43,75380.86,0.0,-0.96348,3e-05,5.02819]
[1777489591999,39.43,75390.59,0.0,-0.96319,3e-05,5.06089]
[1777489593006,39.43,75391.45,0.0,-0.96317,3e-05,5.06381]
[1777489594012,39.43,75384.96,0.0,-0.96338,3e-05,5.03941]
[1777489595020,39.43,75382.65,0.0,-0.96346,3e-05,5.03059]
[1777489600060,39.42,75379.08,0.0,-0.96358,3e-05,5.01621]
[1777489601062,39.42,75387.5,0.0,-0.96331,3e-05,5.04742]
[1777489602069,39.42,75413.32,0.0,-0.96247,3e-05,5.14412]
[1777489603076,39.42,75421.02,0.0,-0.96221,3e-05,5.17328]
[1777489604083,39.42,75421.19,0.0,-0.9622,3e-05,5.17401]
[1777489609118,39.42,75417.87,0.0,-0.96231,3e-05,5.16187]
[1777489612140,39.42,75408.02,0.0,-0.96263,3e-05,5.12509]
[1777489613146,39.43,75406.76,0.0,-0.96267,3e-05,5.1205]
[1777489618183,39.43,75407.21,0.0,-0.96265,3e-05,5.12288]
[1777489623217,39.43,75403.8,0.0,-0.96277,3e-05,5.10956]
[1777489628252,39.42,75405.46,0.0,-0.96273,3e-05,5.11364]
[1777489633878,39.4,75400.52,0.0,-0.96295,3e-05,5.08843]
[1777489636311,39.41,75386.56,0.0,-0.96341,3e-05,5.0368]
[1777489637318,39.4,75385.13,0.0,-0.96345,3e-05,5.03118]
[1777489638325,39.4,75377.15,0.0,-0.96371,3e-05,5.00134]
[1777489639331,39.4,75376.77,0.0,-0.96373,3e-05,4.99968]
[1777489643949,39.4,75383.91,0.0,-0.96351,3e-05,5.0248]
[1777489645381,39.4,75391.56,0.0,-0.96326,3e-05,5.05349]
[1777489646382,39.4,75391.11,0.0,-0.96327,3e-05,5.05205]
[1777489650410,39.4,75386.53,0.0,-0.96341,3e-05,5.03608]
[1777489655444,39.41,75385.24,0.0,-0.96346,3e-05,5.02977]
[1777489660479,39.41,75386.95,0.0,-0.96339,3e-05,5.03759]
[1777489665515,39.41,75382.37,0.0,-0.96353,3e-05,5.02214]
[1777489670550,39.42,75384.29,0.0,-0.96345,3e-05,5.03091]
[1777489675585,39.42,75407.9,0.0,-0.96267,3e-05,5.12061]
[1777489676592,39.42,75408.91,0.0,-0.96263,3e-05,5.12505]
[1777489681627,39.43,75402.12,0.0,-0.96283,3e-05,5.10186]
[1777489684230,39.43,75394.65,0.0,-0.96307,3e-05,5.07458]
[1777489688676,39.43,75401.7,0.0,-0.96283,3e-05,5.10182]
[1777489694301,39.44,75400.09,0.0,-0.96287,3e-05,5.09696]
[1777489699753,39.43,75396.18,0.0,-0.96301,3e-05,5.08109]
[1777489702775,39.43,75390.72,0.0,-0.9632,3e-05,5.05971]
[1777489704792,39.43,75380.35,0.0,-0.96354,3e-05,5.02063]
[1777489705796,39.43,75378.61,0.0,-0.9636,3e-05,5.01395]
[1777489707811,39.43,75375.92,0.0,-0.96369,3e-05,5.00336]
[1777489712845,39.42,75375.8,0.0,-0.96372,3e-05,4.99895]
[1777489715866,39.42,75370.65,0.0,-0.96389,3e-05,4.97941]
[1777489720903,39.42,75371.46,0.0,-0.96388,3e-05,4.9815]
[1777489725942,39.42,75368.14,0.0,-0.96399,3e-05,4.96829]
[1777489726951,39.42,75374.97,0.0,-0.96377,3e-05,4.99344]
[1777489727955,39.42,75401.72,0.0,-0.9629,3e-05,5.09271]
[1777489728962,39.42,75391.24,0.0,-0.96324,3e-05,5.05387]
[1777489732989,39.42,75385.49,0.0,-0.96343,3e-05,5.03296]
[1777489736013,39.42,75376.23,0.0,-0.96373,3e-05,4.99791]
[1777489741046,39.42,75377.84,0.0,-0.96369,3e-05,5.00269]
[1777489746080,39.41,75382.14,0.0,-0.96356,3e-05,5.01747]
[1777489749102,39.41,75376.01,0.0,-0.96377,3e-05,4.9942]
[1777489750109,39.41,75363.81,0.0,-0.96416,3e-05,4.94922]
[1777489754139,39.4,75371.91,0.0,-0.96393,3e-05,4.97558]
[1777489756151,39.4,75375.59,0.0,-0.96381,3e-05,4.98881]
[1777489761187,39.39,75367.64,0.0,-0.96409,3e-05,4.95661]
[1777489763200,39.39,75362.53,0.0,-0.96427,3e-05,4.9362]
[1777489768239,39.38,75360.66,0.0,-0.96437,3e-05,4.92534]
[1777489772265,39.37,75364.93,0.0,-0.96428,3e-05,4.93481]
[1777489777300,39.36,75361.94,0.0,-0.96441,3e-05,4.91984]
[1777489782334,39.35,75367.13,0.0,-0.96428,3e-05,4.93477]
[1777489787368,39.34,75363.6,0.0,-0.96443,3e-05,4.9177]
[1777489789383,39.34,75356.59,0.0,-0.96465,3e-05,4.89198]
[1777489794418,39.34,75357.49,0.0,-0.96464,3e-05,4.89289]
[1777489799453,39.33,75360.3,0.0,-0.96459,3e-05,4.89934]
[1777489801467,39.32,75363.6,0.0,-0.9645,3e-05,4.90983]
[1777489805109,39.32,75351.07,0.0,-0.96492,3e-05,4.86111]
[1777489806502,39.32,75345.29,0.0,-0.96511,3e-05,4.83947]
[1777489807509,39.31,75344.56,0.0,-0.96514,3e-05,4.83617]
[1777489811537,39.31,75341.22,0.0,-0.96526,3e-05,4.82159]
[1777489816571,39.3,75343.37,0.0,-0.96522,3e-05,4.82639]
[1777489821608,39.29,75343.31,0.0,-0.96525,3e-05,4.82329]
[1777489826643,39.29,75341.77,0.0,-0.96532,3e-05,4.81493]
[1777489831678,39.28,75345.21,0.0,-0.96526,3e-05,4.82176]
[1777489836718,39.27,75377.97,0.0,-0.96424,3e-05,4.93896]
[1777489837725,39.27,75383.21,0.0,-0.96408,3e-05,4.95805]
[1777489838732,39.27,75383.02,0.0,-0.96409,3e-05,4.95713]
[1777489843768,39.27,75382.56,0.0,-0.96412,3e-05,4.95267]
[1777489848806,39.26,75385.5,0.0,-0.96406,3e-05,4.95965]
[1777489852830,39.25,75386.18,0.0,-0.96407,3e-05,4.95898]
[1777489857866,39.24,75386.57,0.0,-0.96409,3e-05,4.95648]
[1777489858872,39.24,75396.87,0.0,-0.96377,3e-05,4.99375]
[1777489859880,39.24,75396.59,0.0,-0.96379,3e-05,4.99185]
[1777489860887,39.23,75412.0,0.0,-0.96329,3e-05,5.04829]
[1777489861893,39.23,75419.16,0.0,-0.96307,3e-05,5.0741]
[1777489862901,39.23,75415.4,0.0,-0.9632,3e-05,5.05902]
[1777489865921,39.22,75407.82,0.0,-0.96347,3e-05,5.02778]
[1777489870956,39.21,75417.6,0.0,-0.9632,3e-05,5.05949]
[1777489871964,39.21,75413.58,0.0,-0.96334,3e-05,5.04344]
[1777489876999,39.19,75409.93,0.0,-0.96351,3e-05,5.02385]
[1777489878007,39.19,75404.52,0.0,-0.96369,3e-05,5.00277]
[1777489883042,39.18,75411.16,0.0,-0.96351,3e-05,5.0236]
[1777489885056,39.18,75404.9,0.0,-0.96373,3e-05,4.99834]
[1777489890105,39.17,75375.4,0.0,-0.96471,3e-05,4.88615]
[1777489891104,39.17,75375.4,0.0,-0.96473,3e-05,4.88306]
[1777489896140,39.16,75378.44,0.0,-0.96466,3e-05,4.89155]
[1777489898151,39.16,75372.79,0.0,-0.96485,3e-05,4.86945]
[1777489903186,39.15,75374.69,0.0,-0.96482,3e-05,4.87281]
[1777489908221,39.14,75375.46,0.0,-0.96483,3e-05,4.872]
[1777489913257,39.13,75370.17,0.0,-0.96502,3e-05,4.84915]
[1777489918292,39.13,75368.05,0.0,-0.96512,3e-05,4.83797]
[1777489923329,39.12,75369.23,0.0,-0.96511,3e-05,4.8388]
[1777489924339,39.12,75380.26,0.0,-0.96477,3e-05,4.87833]
[1777489926350,39.11,75398.14,0.0,-0.96422,3e-05,4.94253]
[1777489927359,39.11,75398.01,0.0,-0.96423,3e-05,4.94116]
[1777489928364,39.11,75375.77,0.0,-0.96494,3e-05,4.85945]
[1777489929372,39.11,75367.93,0.0,-0.96518,3e-05,4.83091]
[1777489930380,39.11,75367.43,0.0,-0.9652,3e-05,4.82915]
[1777489932394,39.11,75375.72,0.0,-0.96494,3e-05,4.85943]
[1777489933401,39.11,75375.79,0.0,-0.96493,3e-05,4.85969]
[1777489938436,39.1,75380.35,0.0,-0.96481,3e-05,4.87408]
[1777489942464,39.1,75399.58,0.0,-0.96422,3e-05,4.94243]
[1777489943471,39.1,75408.41,0.0,-0.96394,3e-05,4.97497]
[1777489944478,39.1,75411.79,0.0,-0.96383,3e-05,4.98733]
[1777489949515,39.1,75413.33,0.0,-0.96379,3e-05,4.99201]
[1777489954549,39.08,75414.05,0.0,-0.96383,3e-05,4.98699]
[1777489958577,39.08,75419.09,0.0,-0.9637,3e-05,5.002]
[1777489961598,39.07,75420.16,0.0,-0.96369,3e-05,5.00313]
[1777489964621,39.06,75426.11,0.0,-0.96352,3e-05,5.02244]
[1777489966263,39.06,75424.58,0.0,-0.96359,3e-05,5.01473]
[1777489971668,39.05,75423.58,0.0,-0.96363,3e-05,5.00985]
[1777489976705,39.05,75425.43,0.0,-0.96358,3e-05,5.01554]
[1777489981743,39.05,75427.41,0.0,-0.96353,3e-05,5.02168]
[1777489982748,39.05,75434.49,0.0,-0.96329,3e-05,5.0485]
[1777489983758,39.05,75442.79,0.0,-0.96302,3e-05,5.07997]
[1777489984761,39.05,75454.96,0.0,-0.96261,3e-05,5.12616]
[1777489986405,39.05,75460.17,0.0,-0.96244,3e-05,5.14621]
[1777489989800,39.05,75453.18,0.0,-0.96267,3e-05,5.12008]
[1777489990805,39.05,75452.61,0.0,-0.96268,3e-05,5.11809]
[1777489996474,39.06,75450.48,0.0,-0.96275,3e-05,5.11109]
[1777490001882,39.06,75450.44,0.0,-0.96274,3e-05,5.1118]
[1777490004903,39.06,75437.37,0.0,-0.96317,3e-05,5.06306]
[1777490006544,39.06,75438.73,0.0,-0.96312,3e-05,5.06866]
[1777490011952,39.06,75446.5,0.0,-0.96287,3e-05,5.09612]
[1777490016987,39.06,75444.08,0.0,-0.96294,3e-05,5.08796]
[1777490022023,39.07,75446.32,0.0,-0.96286,3e-05,5.09735]
[1777490027059,39.07,75442.89,0.0,-0.96296,3e-05,5.08533]
[1777490032092,39.07,75442.53,0.0,-0.96297,3e-05,5.08485]
[1777490037126,39.07,75451.14,0.0,-0.96268,3e-05,5.11816]
[1777490042162,39.07,75452.21,0.0,-0.96264,3e-05,5.12277]
[1777490047198,39.08,75452.26,0.0,-0.96263,3e-05,5.12364]
[1777490051225,39.08,75459.52,0.0,-0.96238,3e-05,5.15162]
[1777490056262,39.08,75460.01,0.0,-0.96236,3e-05,5.15387]
[1777490061297,39.08,75462.65,0.0,-0.96227,3e-05,5.16417]
[1777490066331,39.08,75464.95,0.0,-0.96219,3e-05,5.17316]
[1777490071367,39.08,75466.69,0.0,-0.96215,3e-05,5.17693]
[1777490076402,39.08,75463.01,0.0,-0.96228,3e-05,5.16309]
[1777490081437,39.08,75463.18,0.0,-0.96227,3e-05,5.16401]
[1777490084457,39.08,75468.37,0.0,-0.96209,3e-05,5.18389]
[1777490088487,39.08,75477.21,0.0,-0.96179,3e-05,5.21773]
[1777490089493,39.08,75480.42,0.0,-0.96169,3e-05,5.23]
[1777490093521,39.08,75478.97,0.0,-0.96174,3e-05,5.22415]
[1777490098556,39.08,75477.93,0.0,-0.96178,3e-05,5.21976]
[1777490101581,39.08,75494.36,0.0,-0.96122,3e-05,5.28274]
[1777490102587,39.08,75502.8,0.0,-0.96093,3e-05,5.31523]
[1777490103597,39.08,75500.58,0.0,-0.96101,3e-05,5.30638]
[1777490106612,39.08,75497.03,0.0,-0.96114,3e-05,5.29196]
[1777490108628,39.07,75505.25,0.0,-0.96086,3e-05,5.32343]
[1777490109638,39.07,75506.19,0.0,-0.96083,3e-05,5.32684]
[1777490112654,39.07,75520.47,0.0,-0.96034,3e-05,5.38175]
[1777490113663,39.07,75527.16,0.0,-0.96011,3e-05,5.40817]
[1777490114668,39.07,75522.12,0.0,-0.96028,3e-05,5.38856]
[1777490115675,39.07,75520.06,0.0,-0.96035,3e-05,5.38069]
[1777490119705,39.07,75525.29,0.0,-0.96018,3e-05,5.40039]
[1777490121718,39.07,75534.67,0.0,-0.95985,4e-05,5.43661]
[1777490122725,39.07,75533.72,0.0,-0.95989,4e-05,5.43249]
[1777490125746,39.07,75528.54,0.0,-0.96008,4e-05,5.41101]
[1777490127760,39.07,75518.21,0.0,-0.96045,3e-05,5.36989]
[1777490128767,39.06,75514.96,0.0,-0.96056,3e-05,5.35695]
[1777490131789,39.06,75522.92,0.0,-0.96031,3e-05,5.38437]
[1777490137478,39.06,75528.13,0.0,-0.96015,3e-05,5.40335]
[1777490142864,39.06,75532.59,0.0,-0.96,4e-05,5.41958]
[1777490147902,39.05,75530.37,0.0,-0.96009,4e-05,5.40946]
[1777490149916,39.05,75529.1,0.0,-0.96014,3e-05,5.40399]
[1777490152937,39.05,75526.06,0.0,-0.96025,3e-05,5.39141]
[1777490154951,39.05,75519.87,0.0,-0.96047,3e-05,5.36678]
[1777490157618,39.05,75514.14,0.0,-0.96067,3e-05,5.34396]
[1777490160993,39.05,75505.36,0.0,-0.96098,3e-05,5.30946]
[1777490162000,39.05,75496.16,0.0,-0.9613,3e-05,5.27376]
[1777490163008,39.05,75494.68,0.0,-0.96135,3e-05,5.26803]
[1777490166033,39.05,75487.88,0.0,-0.96158,3e-05,5.24179]
[1777490169054,39.05,75493.99,0.0,-0.96137,3e-05,5.26539]
[1777490170067,39.05,75493.42,0.0,-0.96139,3e-05,5.26317]
[1777490175097,39.05,75495.92,0.0,-0.96131,3e-05,5.27271]
[1777490177759,39.05,75487.62,0.0,-0.96159,3e-05,5.24066]
[1777490183154,39.05,75485.86,0.0,-0.96165,3e-05,5.23395]
[1777490187828,39.05,75493.56,0.0,-0.96139,3e-05,5.26357]
[1777490193223,39.05,75489.57,0.0,-0.96154,3e-05,5.24495]
[1777490198258,39.05,75494.85,0.0,-0.96137,3e-05,5.26513]
[1777490199264,39.05,75495.52,0.0,-0.96134,3e-05,5.26763]
[1777490204300,39.05,75496.17,0.0,-0.96133,3e-05,5.2697]
[1777490209335,39.04,75497.07,0.0,-0.9613,3e-05,5.2727]
[1777490214376,39.04,75499.02,0.0,-0.96124,3e-05,5.27968]
[1777490215383,39.04,75478.17,0.0,-0.96195,3e-05,5.19934]
[1777490216390,39.04,75475.54,0.0,-0.96203,3e-05,5.18982]
[1777490218404,39.05,75470.49,0.0,-0.96219,3e-05,5.17153]
[1777490221425,39.05,75459.78,0.0,-0.96254,3e-05,5.13192]
[1777490222436,39.05,75451.12,0.0,-0.96283,3e-05,5.09928]
[1777490223440,39.05,75446.69,0.0,-0.96297,3e-05,5.08275]
[1777490224447,39.05,75446.56,0.0,-0.96297,3e-05,5.08249]
[1777490229481,39.05,75444.79,0.0,-0.96302,3e-05,5.07696]
[1777490234518,39.06,75441.04,0.0,-0.96313,3e-05,5.06426]
[1777490239553,39.06,75440.49,0.0,-0.96314,3e-05,5.0634]
[1777490241567,39.06,75449.84,0.0,-0.96283,3e-05,5.099]
[1777490244593,39.06,75455.45,0.0,-0.96264,3e-05,5.12058]
[1777490245602,39.06,75465.21,0.0,-0.96231,3e-05,5.15785]
[1777490248620,39.06,75472.67,0.0,-0.96206,3e-05,5.18646]
[1777490253656,39.06,75477.07,0.0,-0.96193,3e-05,5.20041]
[1777490258692,39.06,75476.29,0.0,-0.96196,3e-05,5.19759]
[1777490263727,39.06,75479.01,0.0,-0.96186,3e-05,5.20815]
[1777490268763,39.06,75475.88,0.0,-0.96197,3e-05,5.19634]
[1777490273798,39.06,75471.66,0.0,-0.96211,3e-05,5.1805]
[1777490278833,39.06,75470.4,0.0,-0.96215,3e-05,5.17598]
[1777490282860,39.07,75478.77,0.0,-0.96186,3e-05,5.20817]
[1777490283868,39.07,75480.25,0.0,-0.96181,3e-05,5.21384]
[1777490284875,39.07,75485.81,0.0,-0.96162,3e-05,5.23516]
[1777490285882,39.07,75490.91,0.0,-0.96145,3e-05,5.25474]
[1777490287897,39.06,75496.89,0.0,-0.96125,3e-05,5.27764]
[1777490292932,39.06,75498.87,0.0,-0.96119,3e-05,5.28472]
[1777490294947,39.06,75493.73,0.0,-0.96136,3e-05,5.26464]
[1777490299982,39.06,75498.13,0.0,-0.96122,3e-05,5.28119]
[1777490303004,39.06,75503.21,0.0,-0.96105,3e-05,5.30057]
[1777490308688,39.06,75509.77,0.0,-0.96083,3e-05,5.32536]
[1777490314081,39.06,75506.88,0.0,-0.96095,3e-05,5.3105]
[1777490318758,39.06,75512.29,0.0,-0.96077,3e-05,5.33109]
[1777490324151,39.06,75510.3,0.0,-0.96084,3e-05,5.32287]
[1777490329187,39.05,75509.41,0.0,-0.96088,3e-05,5.31896]
[1777490335229,39.05,75508.38,0.0,-0.96092,3e-05,5.31441]
[1777490340264,39.05,75507.78,0.0,-0.96094,3e-05,5.31165]
[1777490345300,39.05,75507.55,0.0,-0.96095,3e-05,5.31031]
[1777490348968,39.05,75513.22,0.0,-0.96076,3e-05,5.33199]
[1777490353356,39.05,75514.65,0.0,-0.96072,3e-05,5.33703]
[1777490359398,39.05,75512.84,0.0,-0.96079,3e-05,5.32911]
[1777490364433,39.05,75510.22,0.0,-0.96088,3e-05,5.31819]
[1777490369468,39.04,75509.41,0.0,-0.96092,3e-05,5.31435]
[1777490374503,39.04,75504.57,0.0,-0.96111,3e-05,5.29187]
[1777490375510,39.04,75498.48,0.0,-0.96132,3e-05,5.26821]
[1777490376517,39.04,75491.2,0.0,-0.96157,3e-05,5.24007]
[1777490377524,39.04,75490.07,0.0,-0.96161,3e-05,5.23569]
[1777490378531,39.04,75483.39,0.0,-0.96184,3e-05,5.21002]
[1777490379538,39.04,75483.33,0.0,-0.96184,3e-05,5.20981]
[1777490383566,39.04,75478.09,0.0,-0.96201,3e-05,5.18987]
[1777490388602,39.04,75478.76,0.0,-0.96199,3e-05,5.1927]
[1777490393635,39.04,75478.95,0.0,-0.96198,3e-05,5.19368]
[1777490398671,39.04,75479.37,0.0,-0.96196,3e-05,5.19558]
[1777490403710,39.05,75480.48,0.0,-0.96192,3e-05,5.20014]
[1777490407743,39.05,75486.28,0.0,-0.96172,3e-05,5.22264]
[1777490412773,39.05,75482.87,0.0,-0.96184,3e-05,5.20974]
[1777490416802,39.05,75468.67,0.0,-0.96231,3e-05,5.15576]
[1777490421837,39.05,75467.61,0.0,-0.96234,3e-05,5.15242]
[1777490426871,39.05,75470.42,0.0,-0.96224,3e-05,5.1637]
[1777490431907,39.05,75468.81,0.0,-0.96231,3e-05,5.15519]
[1777490436941,39.05,75467.7,0.0,-0.96234,3e-05,5.15165]
[1777490441978,39.05,75472.59,0.0,-0.96217,3e-05,5.17094]
[1777490446005,39.06,75473.01,0.0,-0.96216,3e-05,5.17296]
[1777490450033,39.06,75465.81,0.0,-0.96239,3e-05,5.146]
[1777490455067,39.06,75459.32,0.0,-0.9626,3e-05,5.12213]
[1777490460105,39.06,75460.39,0.0,-0.96256,3e-05,5.12714]
[1777490464131,39.06,75454.0,0.0,-0.96276,3e-05,5.10385]
[1777490469820,39.07,75455.84,0.0,-0.96269,3e-05,5.1121]
[1777490475208,39.07,75459.61,0.0,-0.96255,3e-05,5.12792]
[1777490480254,39.07,75461.76,0.0,-0.96247,3e-05,5.13729]
[1777490485282,39.07,75463.4,0.0,-0.9624,3e-05,5.14469]
[1777490488300,39.08,75457.63,0.0,-0.96259,3e-05,5.1235]
[1777490489966,39.08,75455.58,0.0,-0.96265,3e-05,5.11628]
[1777490492327,39.08,75449.38,0.0,-0.96287,3e-05,5.09048]
[1777490493335,39.08,75441.94,0.0,-0.96311,3e-05,5.0628]
[1777490494342,39.08,75441.29,0.0,-0.96313,3e-05,5.06073]
[1777490500037,39.08,75448.01,0.0,-0.9629,3e-05,5.08701]
[1777490503420,39.09,75456.5,0.0,-0.96261,3e-05,5.12005]
[1777490504423,39.09,75460.23,0.0,-0.96249,3e-05,5.13446]
[1777490510107,39.09,75458.4,0.0,-0.96253,3e-05,5.1292]
[1777490515499,39.09,75460.54,0.0,-0.96245,3e-05,5.13871]
[1777490520535,39.1,75461.2,0.0,-0.96241,3e-05,5.14262]
[1777490522549,39.1,75468.26,0.0,-0.96217,3e-05,5.17003]
[1777490523556,39.1,75473.58,0.0,-0.96199,3e-05,5.19056]
[1777490524566,39.1,75474.52,0.0,-0.96196,3e-05,5.19436]
[1777490527585,39.1,75481.81,0.0,-0.96171,3e-05,5.22281]
[1777490528592,39.1,75490.35,0.0,-0.96142,3e-05,5.25578]
[1777490529597,39.1,75494.04,0.0,-0.96129,3e-05,5.27009]
[1777490530605,39.1,75493.96,0.0,-0.96129,3e-05,5.26983]
[1777490534632,39.1,75493.73,0.0,-0.9613,3e-05,5.26908]
[1777490539668,39.1,75490.68,0.0,-0.9614,3e-05,5.25748]
[1777490542690,39.1,75484.73,0.0,-0.9616,3e-05,5.23472]
[1777490544703,39.1,75477.86,0.0,-0.96183,3e-05,5.2085]
[1777490545711,39.1,75473.5,0.0,-0.96198,3e-05,5.19192]
[1777490547727,39.1,75471.43,0.0,-0.96205,3e-05,5.18427]
[1777490548732,39.1,75476.87,0.0,-0.96186,3e-05,5.20519]
[1777490549738,39.1,75479.63,0.0,-0.96177,3e-05,5.21585]
[1777490552759,39.1,75474.06,0.0,-0.96197,3e-05,5.19176]
[1777490557795,39.11,75471.76,0.0,-0.96205,3e-05,5.18347]
[1777490562831,39.11,75470.43,0.0,-0.96209,3e-05,5.17886]
[1777490567866,39.11,75467.7,0.0,-0.96218,3e-05,5.16892]
[1777490572901,39.11,75466.86,0.0,-0.9622,3e-05,5.16629]
[1777490577936,39.11,75468.39,0.0,-0.96214,3e-05,5.17254]
[1777490581965,39.11,75457.56,0.0,-0.9625,3e-05,5.13179]
[1777490583978,39.11,75452.82,0.0,-0.96266,3e-05,5.11416]
[1777490589013,39.11,75455.97,0.0,-0.96254,3e-05,5.12689]
[1777490594050,39.12,75458.06,0.0,-0.96247,3e-05,5.13558]
[1777490596062,39.12,75450.69,0.0,-0.96271,3e-05,5.10803]
[1777490599082,39.12,75448.08,0.0,-0.96279,3e-05,5.09883]
[1777490603110,39.12,75441.1,0.0,-0.96301,3e-05,5.07352]
[1777490608146,39.12,75436.02,0.0,-0.96317,3e-05,5.05584]
[1777490612174,39.13,75442.66,0.0,-0.96296,3e-05,5.07908]
[1777490617209,39.13,75441.03,0.0,-0.963,3e-05,5.07446]
[1777490620232,39.13,75429.57,0.0,-0.96337,3e-05,5.03248]
[1777490621236,39.13,75426.71,0.0,-0.96346,3e-05,5.02218]
[1777490623251,39.14,75434.3,0.0,-0.9632,3e-05,5.05136]
[1777490624258,39.14,75436.28,0.0,-0.96313,3e-05,5.05913]
[1777490627281,39.14,75442.25,0.0,-0.96293,3e-05,5.08256]
[1777490628288,39.14,75442.54,0.0,-0.96291,3e-05,5.08394]
[1777490633325,39.14,75438.39,0.0,-0.96304,3e-05,5.06986]
[1777490636345,39.14,75422.05,0.0,-0.96356,3e-05,5.0097]
[1777490637351,39.15,75420.78,0.0,-0.9636,3e-05,5.00538]
[1777490642391,39.15,75427.52,0.0,-0.96336,3e-05,5.03259]
[1777490643396,39.15,75433.51,0.0,-0.96316,3e-05,5.05537]
[1777490644404,39.15,75435.14,0.0,-0.96311,3e-05,5.0618]
[1777490648431,39.16,75448.23,0.0,-0.96266,3e-05,5.11224]
[1777490649438,39.16,75456.84,0.0,-0.96238,3e-05,5.14505]
[1777490651094,39.16,75459.05,0.0,-0.9623,3e-05,5.15376]
[1777490654472,39.16,75468.71,0.0,-0.96197,3e-05,5.19099]
[1777490655480,39.16,75473.98,0.0,-0.96179,3e-05,5.21123]
[1777490656486,39.16,75474.19,0.0,-0.96179,3e-05,5.21209]
[1777490659508,39.16,75469.16,0.0,-0.96195,3e-05,5.19309]
[1777490664543,39.16,75471.71,0.0,-0.96186,3e-05,5.20323]
[1777490669580,39.16,75470.68,0.0,-0.9619,3e-05,5.19962]
[1777490674614,39.16,75474.17,0.0,-0.9618,3e-05,5.21033]
[1777490675621,39.16,75479.85,0.0,-0.9616,3e-05,5.23213]
[1777490676628,39.16,75482.11,0.0,-0.96153,3e-05,5.24082]
[1777490681312,39.16,75476.37,0.0,-0.96172,3e-05,5.21889]
[1777490686699,39.16,75483.91,0.0,-0.96146,3e-05,5.24794]
[1777490688715,39.16,75486.51,0.0,-0.96137,3e-05,5.25789]
[1777490690729,39.16,75497.8,0.0,-0.96099,3e-05,5.30137]
[1777490691735,39.16,75500.92,0.0,-0.96088,3e-05,5.31334]
[1777490694756,39.16,75508.7,0.0,-0.96062,3e-05,5.34316]
[1777490696771,39.16,75510.6,0.0,-0.96056,3e-05,5.35021]
[1777490701807,39.16,75510.8,0.0,-0.96056,3e-05,5.35009]
[1777490706842,39.16,75511.41,0.0,-0.96054,3e-05,5.35154]
[1777490709862,39.15,75508.44,0.0,-0.96065,3e-05,5.33946]
[1777490714898,39.15,75505.69,0.0,-0.96075,3e-05,5.32802]
[1777490719933,39.15,75501.04,0.0,-0.96092,3e-05,5.30929]
[1777490724967,39.15,75502.1,0.0,-0.96089,3e-05,5.31279]
[1777490730003,39.15,75502.19,0.0,-0.96089,3e-05,5.31239]
[1777490735038,39.15,75499.22,0.0,-0.96102,3e-05,5.29728]
[1777490740073,39.14,75497.91,0.0,-0.96107,3e-05,5.29176]
[1777490745107,39.14,75498.62,0.0,-0.96105,3e-05,5.29411]
[1777490750143,39.14,75499.42,0.0,-0.96102,3e-05,5.29681]
[1777490752157,39.14,75488.15,0.0,-0.96141,3e-05,5.25323]
[1777490755178,39.14,75480.27,0.0,-0.96168,3e-05,5.22298]
[1777490760216,39.14,75474.08,0.0,-0.96189,3e-05,5.19946]
[1777490764243,39.14,75468.86,0.0,-0.96206,3e-05,5.17979]
[1777490769276,39.14,75465.49,0.0,-0.96217,3e-05,5.16738]
[1777490774311,39.15,75465.5,0.0,-0.96217,3e-05,5.16783]
[1777490779345,39.15,75461.1,0.0,-0.96231,3e-05,5.15148]
[1777490784381,39.15,75464.19,0.0,-0.9622,3e-05,5.16366]
[1777490789417,39.15,75463.86,0.0,-0.96221,3e-05,5.16288]
[1777490794453,39.15,75462.52,0.0,-0.96227,3e-05,5.15535]
[1777490799489,39.15,75463.75,0.0,-0.96222,3e-05,5.16057]
[1777490805534,39.15,75467.37,0.0,-0.9621,3e-05,5.17487]
[1777490810563,39.15,75474.71,0.0,-0.96185,3e-05,5.20328]
[1777490812234,39.15,75476.14,0.0,-0.9618,3e-05,5.20882]
[1777490817613,39.15,75476.28,0.0,-0.96179,3e-05,5.20951]
[1777490822304,39.15,75488.17,0.0,-0.96139,3e-05,5.25523]
[1777490823656,39.15,75489.56,0.0,-0.96134,3e-05,5.26053]
[1777490828689,39.15,75491.95,0.0,-0.96126,3e-05,5.26944]
[1777490833724,39.15,75496.3,0.0,-0.96112,3e-05,5.28588]
[1777490838760,39.15,75493.21,0.0,-0.96122,3e-05,5.27353]
[1777490840774,39.15,75486.12,0.0,-0.96147,3e-05,5.2461]
[1777490842444,39.15,75479.97,0.0,-0.96168,3e-05,5.22245]
[1777490847823,39.15,75479.46,0.0,-0.96169,3e-05,5.22047]
[1777490852866,39.15,75477.14,0.0,-0.96179,3e-05,5.20851]
[1777490858900,39.15,75474.22,0.0,-0.96189,3e-05,5.19722]
[1777490861920,39.15,75481.62,0.0,-0.96164,3e-05,5.22546]
[1777490862928,39.15,75481.92,0.0,-0.96163,3e-05,5.22654]
[1777490867963,39.15,75482.29,0.0,-0.96163,3e-05,5.2276]
[1777490872998,39.15,75485.44,0.0,-0.96152,3e-05,5.23933]
[1777490878034,39.15,75486.45,0.0,-0.96149,3e-05,5.24282]
[1777490883068,39.15,75490.48,0.0,-0.96136,3e-05,5.25795]
[1777490886092,39.15,75497.53,0.0,-0.96112,3e-05,5.28485]
[1777490891127,39.14,75499.53,0.0,-0.96106,3e-05,5.29194]
[1777490896162,39.14,75500.22,0.0,-0.96104,3e-05,5.294]
[1777490901199,39.14,75496.42,0.0,-0.96117,3e-05,5.27869]
[1777490906232,39.14,75494.44,0.0,-0.96124,3e-05,5.27065]
[1777490911267,39.14,75490.17,0.0,-0.96141,3e-05,5.25088]
[1777490916302,39.14,75495.37,0.0,-0.96124,3e-05,5.27063]
[1777490921337,39.14,75497.53,0.0,-0.96117,3e-05,5.27862]
[1777490926372,39.14,75497.23,0.0,-0.96118,3e-05,5.27719]
[1777490931409,39.14,75499.57,0.0,-0.9611,3e-05,5.28599]
[1777490936443,39.14,75496.52,0.0,-0.96121,3e-05,5.27398]
[1777490941480,39.14,75492.35,0.0,-0.96135,3e-05,5.25771]
[1777490943492,39.14,75482.05,0.0,-0.9617,3e-05,5.21805]
[1777490944501,39.14,75478.91,0.0,-0.96181,3e-05,5.20604]
[1777490949535,39.14,75475.93,0.0,-0.96191,3e-05,5.1948]
[1777490954569,39.14,75473.23,0.0,-0.962,3e-05,5.18469]
[1777490957592,39.14,75467.81,0.0,-0.96218,3e-05,5.1642]
[1777490962626,39.14,75470.61,0.0,-0.96208,3e-05,5.17526]
[1777490964641,39.14,75472.13,0.0,-0.96203,3e-05,5.18115]
[1777490969677,39.14,75469.86,0.0,-0.9621,3e-05,5.17272]
[1777490974710,39.14,75468.83,0.0,-0.96216,3e-05,5.16603]
[1777490979744,39.14,75468.99,0.0,-0.96215,3e-05,5.16689]
[1777490984780,39.14,75468.25,0.0,-0.96217,3e-05,5.16428]
[1777490989819,39.14,75464.54,0.0,-0.9623,3e-05,5.15037]
[1777490994852,39.14,75461.87,0.0,-0.96238,3e-05,5.14055]
[1777490999887,39.14,75464.24,0.0,-0.9623,3e-05,5.14986]
[1777491004922,39.14,75454.82,0.0,-0.96261,3e-05,5.11443]
[1777491005934,39.14,75454.57,0.0,-0.96262,3e-05,5.1136]
[1777491010964,39.15,75455.48,0.0,-0.96258,3e-05,5.1176]
[1777491011971,39.15,75449.14,0.0,-0.96279,3e-05,5.09376]
[1777491013652,39.15,75440.08,0.0,-0.96309,3e-05,5.05997]
[1777491014992,39.15,75429.47,0.0,-0.96344,3e-05,5.02046]
[1777491015999,39.15,75427.35,0.0,-0.9635,3e-05,5.01281]
[1777491019020,39.15,75420.86,0.0,-0.96371,3e-05,4.98951]
[1777491023722,39.15,75411.83,0.0,-0.96398,3e-05,4.95774]
[1777491025061,39.15,75412.84,0.0,-0.96395,3e-05,4.9613]
[1777491026070,39.15,75423.04,0.0,-0.96362,3e-05,4.99956]
[1777491027076,39.15,75430.83,0.0,-0.96336,3e-05,5.02894]
[1777491028082,39.16,75430.28,0.0,-0.96338,3e-05,5.02718]
[1777491030097,39.16,75423.72,0.0,-0.96358,3e-05,5.00331]
[1777491031104,39.16,75416.56,0.0,-0.96383,3e-05,4.9741]
[1777491032111,39.16,75415.47,0.0,-0.96387,3e-05,4.97043]
[1777491034133,39.16,75401.11,0.0,-0.96432,3e-05,4.91817]
[1777491035136,39.16,75390.31,0.0,-0.96466,3e-05,4.87901]
[1777491036141,39.16,75373.26,0.0,-0.96519,3e-05,4.81741]
[1777491037152,39.16,75377.84,0.0,-0.96505,3e-05,4.83409]
[1777491042190,39.16,75375.21,0.0,-0.96513,3e-05,4.82471]
[1777491044203,39.16,75372.45,0.0,-0.96522,3e-05,4.81485]
[1777491049238,39.17,75370.51,0.0,-0.96527,3e-05,4.80832]
[1777491051267,39.17,75364.12,0.0,-0.96547,3e-05,4.78546]
[1777491053271,39.17,75370.43,0.0,-0.96527,3e-05,4.80858]
[1777491056294,39.17,75376.0,0.0,-0.96509,3e-05,4.82913]
[1777491057299,39.17,75375.84,0.0,-0.9651,3e-05,4.82863]
[1777491062334,39.17,75368.53,0.0,-0.96532,3e-05,4.80254]
[1777491063349,39.17,75367.62,0.0,-0.96535,3e-05,4.79937]
[1777491064355,39.17,75357.97,0.0,-0.96565,3e-05,4.76467]
[1777491065362,39.17,75348.54,0.0,-0.96594,3e-05,4.73099]
[1777491066371,39.17,75340.6,0.0,-0.96618,3e-05,4.70284]
[1777491067380,39.17,75338.56,0.0,-0.96624,3e-05,4.69584]
[1777491069395,39.17,75350.64,0.0,-0.96588,3e-05,4.73837]
[1777491074429,39.16,75345.85,0.0,-0.96604,3e-05,4.71881]
[1777491076442,39.16,75339.76,0.0,-0.96624,3e-05,4.6962]
[1777491078457,39.16,75346.41,0.0,-0.96604,3e-05,4.71902]
[1777491083491,39.15,75346.59,0.0,-0.96606,3e-05,4.71731]
[1777491088528,39.15,75339.28,0.0,-0.9663,3e-05,4.68897]
[1777491091548,39.14,75323.6,0.0,-0.96681,3e-05,4.62945]
[1777491096583,39.14,75314.27,0.0,-0.9671,3e-05,4.59508]
[1777491097612,39.14,75311.67,0.0,-0.96718,3e-05,4.5857]
[1777491098608,39.14,75304.58,0.0,-0.96739,3e-05,4.56064]
[1777491099619,39.14,75297.03,0.0,-0.96762,3e-05,4.53412]
[1777491100621,39.14,75297.67,0.0,-0.9676,3e-05,4.5362]
[1777491103642,39.14,75290.4,0.0,-0.96782,3e-05,4.51049]
[1777491104650,39.14,75290.96,0.0,-0.9678,3e-05,4.51235]
[1777491107676,39.14,75285.74,0.0,-0.96796,3e-05,4.49403]
[1777491109687,39.14,75280.41,0.0,-0.96812,3e-05,4.47553]
[1777491111698,39.14,75288.39,0.0,-0.96788,3e-05,4.50307]
[1777491112715,39.14,75296.27,0.0,-0.96765,3e-05,4.53035]
[1777491113715,39.14,75296.8,0.0,-0.96764,3e-05,4.53207]
[1777491118750,39.13,75297.89,0.0,-0.96761,3e-05,4.53523]
[1777491123786,39.13,75297.01,0.0,-0.96764,3e-05,4.53162]
[1777491128820,39.13,75302.52,0.0,-0.96748,3e-05,4.55035]
[1777491129827,39.13,75312.17,0.0,-0.9672,3e-05,4.584]
[1777491130834,39.13,75313.35,0.0,-0.96716,3e-05,4.58796]
[1777491132848,39.13,75321.0,0.0,-0.96693,3e-05,4.61448]
[1777491133855,39.13,75329.18,0.0,-0.96669,3e-05,4.64313]
[1777491134516,39.13,75336.14,0.0,-0.96648,3e-05,4.66751]
[1777491135870,39.13,75335.59,0.0,-0.9665,3e-05,4.66521]
[1777491136880,39.13,75341.53,0.0,-0.96632,3e-05,4.68599]
[1777491137884,39.13,75347.77,0.0,-0.96613,3e-05,4.70787]
[1777491138891,39.13,75347.14,0.0,-0.96616,3e-05,4.70519]
[1777491144586,39.12,75343.94,0.0,-0.96628,3e-05,4.69133]
[1777491146947,39.12,75335.91,0.0,-0.96653,3e-05,4.66195]
[1777491147954,39.12,75335.6,0.0,-0.96654,3e-05,4.66047]
[1777491152988,39.11,75334.81,0.0,-0.9666,3e-05,4.65293]
[1777491158024,39.11,75332.43,0.0,-0.96669,3e-05,4.64263]
[1777491163059,39.1,75332.09,0.0,-0.96672,3e-05,4.63962]
[1777491168094,39.1,75329.36,0.0,-0.96681,3e-05,4.62824]
[1777491172130,39.1,75307.53,0.0,-0.96748,3e-05,4.55022]
[1777491173137,39.1,75306.92,0.0,-0.9675,3e-05,4.54789]
[1777491178172,39.09,75308.97,0.0,-0.96745,3e-05,4.55402]
[1777491183206,39.09,75307.45,0.0,-0.9675,3e-05,4.54754]
[1777491184871,39.09,75279.67,0.0,-0.96832,3e-05,4.45119]
[1777491190259,39.09,75269.5,0.0,-0.96862,3e-05,4.41605]
[1777491191263,39.09,75269.75,0.0,-0.96861,3e-05,4.41691]
[1777491196298,39.09,75265.37,0.0,-0.96873,3e-05,4.40237]
[1777491201333,39.09,75268.68,0.0,-0.96863,3e-05,4.41414]
[1777491203346,39.09,75266.2,0.0,-0.96871,3e-05,4.4057]
[1777491204354,39.09,75260.64,0.0,-0.96887,3e-05,4.38677]
[1777491205361,39.09,75262.89,0.0,-0.9688,3e-05,4.39456]
[1777491209389,39.09,75257.76,0.0,-0.96894,3e-05,4.37756]
[1777491211411,39.09,75265.1,0.0,-0.96875,3e-05,4.40014]
[1777491212412,39.09,75273.61,0.0,-0.9685,3e-05,4.42928]
[1777491213420,39.09,75280.71,0.0,-0.9683,3e-05,4.45367]
[1777491214427,39.09,75284.91,0.0,-0.96817,3e-05,4.46813]
[1777491215434,39.09,75293.36,0.0,-0.96793,3e-05,4.49731]
[1777491216441,39.09,75295.44,0.0,-0.96787,3e-05,4.50438]
[1777491221476,39.09,75298.96,0.0,-0.96777,3e-05,4.51589]
[1777491225506,39.09,75295.71,0.0,-0.96787,3e-05,4.50412]
[1777491227521,39.09,75301.52,0.0,-0.9677,3e-05,4.52397]
[1777491228543,39.09,75310.73,0.0,-0.96743,3e-05,4.55591]
[1777491230540,39.09,75315.48,0.0,-0.96729,3e-05,4.57211]
[1777491233560,39.09,75306.38,0.0,-0.96757,3e-05,4.53971]
[1777491235574,39.09,75300.73,0.0,-0.96773,3e-05,4.51977]
[1777491237589,39.09,75295.37,0.0,-0.96789,3e-05,4.50097]
[1777491238595,39.09,75286.3,0.0,-0.96816,3e-05,4.46956]
[1777491239602,39.09,75280.95,0.0,-0.96832,3e-05,4.45113]
[1777491244637,39.09,75283.62,0.0,-0.96824,3e-05,4.46029]
[1777491249672,39.08,75283.81,0.0,-0.96823,3e-05,4.46091]
[1777491254707,39.08,75286.37,0.0,-0.96816,3e-05,4.46972]
[1777491259743,39.08,75288.05,0.0,-0.96811,3e-05,4.4755]
[1777491262763,39.08,75294.1,0.0,-0.96793,3e-05,4.49638]
[1777491263770,39.08,75295.01,0.0,-0.96791,3e-05,4.49949]
[1777491268805,39.08,75293.45,0.0,-0.96796,3e-05,4.49382]
[1777491272833,39.08,75299.49,0.0,-0.9678,3e-05,4.51179]
[1777491274847,39.08,75304.47,0.0,-0.96765,3e-05,4.52894]
[1777491276861,39.08,75307.44,0.0,-0.96757,3e-05,4.53905]
[1777491281896,39.08,75311.35,0.0,-0.96746,3e-05,4.55198]
[1777491286933,39.08,75312.28,0.0,-0.96744,3e-05,4.55439]
[1777491291968,39.08,75315.33,0.0,-0.96735,3e-05,4.56411]
[1777491297006,39.07,75319.49,0.0,-0.96724,3e-05,4.57769]
[1777491302045,39.07,75315.29,0.0,-0.96737,3e-05,4.56168]
[1777491306072,39.07,75320.28,0.0,-0.96723,3e-05,4.57832]
[1777491311107,39.07,75319.68,0.0,-0.96726,3e-05,4.57499]
[1777491316141,39.06,75318.6,0.0,-0.9673,3e-05,4.56999]
[1777491321177,39.06,75316.96,0.0,-0.96736,3e-05,4.56308]
[1777491326212,39.06,75313.74,0.0,-0.96747,3e-05,4.55069]
[1777491331249,39.05,75316.05,0.0,-0.96743,3e-05,4.55479]
[1777491335926,39.05,75329.98,0.0,-0.96702,3e-05,4.60274]
[1777491336283,39.05,75329.98,0.0,-0.96702,3e-05,4.60242]
[1777491337289,39.05,75337.0,0.0,-0.96681,3e-05,4.62686]
[1777491342324,39.05,75334.22,0.0,-0.96691,3e-05,4.61526]
[1777491347359,39.04,75331.19,0.0,-0.96702,3e-05,4.60298]
[1777491352394,39.04,75331.03,0.0,-0.96704,3e-05,4.60078]
[1777491357429,39.03,75330.5,0.0,-0.96707,3e-05,4.59734]
[1777491361460,39.03,75344.14,0.0,-0.96667,3e-05,4.64423]
[1777491362469,39.03,75355.47,0.0,-0.96632,3e-05,4.68411]
[1777491367500,39.02,75364.68,0.0,-0.96606,3e-05,4.71472]
[1777491368508,39.02,75373.47,0.0,-0.96579,3e-05,4.74578]
[1777491371529,39.02,75378.67,0.0,-0.96565,3e-05,4.76285]
[1777491376563,39.01,75381.71,0.0,-0.96558,3e-05,4.771]
[1777491381604,39.0,75384.46,0.0,-0.96552,3e-05,4.77817]
[1777491383614,39.0,75400.05,0.0,-0.96504,3e-05,4.83366]
[1777491386634,39.0,75409.85,0.0,-0.96474,3e-05,4.86751]
[1777491391670,38.99,75408.42,0.0,-0.96484,3e-05,4.8559]
[1777491395698,38.98,75402.09,0.0,-0.96506,3e-05,4.83006]
[1777491398722,38.98,75390.92,0.0,-0.96543,3e-05,4.78752]
[1777491403756,38.97,75390.69,0.0,-0.96546,3e-05,4.78386]
[1777491407785,38.96,75399.76,0.0,-0.9652,3e-05,4.81457]
[1777491411866,38.96,75391.38,0.0,-0.96548,3e-05,4.78175]
[1777491413857,38.96,75384.46,0.0,-0.96571,3e-05,4.75564]
[1777491418887,38.95,75382.78,0.0,-0.96578,3e-05,4.7471]
[1777491421909,38.95,75375.74,0.0,-0.96601,3e-05,4.72034]
[1777491422915,38.95,75367.55,0.0,-0.96627,3e-05,4.69055]
[1777491427950,38.94,75361.85,0.0,-0.96646,3e-05,4.66827]
[1777491432984,38.94,75357.66,0.0,-0.9666,3e-05,4.65154]
[1777491438020,38.93,75357.5,0.0,-0.96662,3e-05,4.64924]
[1777491443056,38.93,75361.32,0.0,-0.96652,3e-05,4.66112]
[1777491445070,38.93,75365.28,0.0,-0.96641,3e-05,4.67449]
[1777491450106,38.92,75368.27,0.0,-0.96633,3e-05,4.68322]
[1777491455142,38.92,75371.8,0.0,-0.96626,3e-05,4.69107]
[1777491460177,38.91,75372.2,0.0,-0.96627,3e-05,4.69054]
[1777491463198,38.91,75377.28,0.0,-0.96612,3e-05,4.70758]
[1777491464205,38.91,75381.57,0.0,-0.96599,3e-05,4.72259]
[1777491465213,38.91,75385.64,0.0,-0.96587,3e-05,4.7368]
[1777491467225,38.91,75390.22,0.0,-0.96573,3e-05,4.75236]
[1777491472263,38.9,75400.25,0.0,-0.96545,3e-05,4.78564]
[1777491474274,38.89,75404.74,0.0,-0.96532,3e-05,4.8008]
[1777491479310,38.89,75408.88,0.0,-0.96521,3e-05,4.81284]
[1777491484344,38.88,75409.23,0.0,-0.96523,3e-05,4.81097]
[1777491489380,38.87,75411.49,0.0,-0.96519,3e-05,4.81604]
[1777491494415,38.86,75398.5,0.0,-0.96562,3e-05,4.76564]
[1777491498443,38.86,75391.73,0.0,-0.96585,3e-05,4.73896]
[1777491503477,38.85,75390.86,0.0,-0.9659,3e-05,4.73327]
[1777491508513,38.85,75393.98,0.0,-0.96583,3e-05,4.74196]
[1777491513550,38.84,75398.66,0.0,-0.96572,3e-05,4.75336]
[1777491514555,38.84,75392.88,0.0,-0.96591,3e-05,4.73193]
[1777491519589,38.83,75394.37,0.0,-0.96589,3e-05,4.73478]
[1777491524624,38.83,75394.84,0.0,-0.96589,3e-05,4.73396]
[1777491529660,38.82,75392.64,0.0,-0.96598,3e-05,4.72358]
[1777491531673,38.82,75387.48,0.0,-0.96615,3e-05,4.70407]
[1777491536711,38.81,75393.9,0.0,-0.96597,3e-05,4.72499]
[1777491541743,38.81,75395.66,0.0,-0.96594,3e-05,4.72897]
[1777491546779,38.8,75393.49,0.0,-0.96602,3e-05,4.71882]
[1777491551814,38.8,75393.67,0.0,-0.96604,3e-05,4.7172]
[1777491556848,38.79,75394.03,0.0,-0.96605,3e-05,4.71626]
[1777491561883,38.79,75394.77,0.0,-0.96604,3e-05,4.7167]
[1777491566919,38.78,75399.49,0.0,-0.96592,3e-05,4.73141]
[1777491571954,38.77,75399.95,0.0,-0.96594,3e-05,4.72786]
[1777491574975,38.77,75394.29,0.0,-0.96613,3e-05,4.70608]
[1777491580009,38.77,75396.24,0.0,-0.96609,3e-05,4.71096]
[1777491585045,38.76,75396.2,0.0,-0.96611,3e-05,4.70866]
[1777491590080,38.76,75397.03,0.0,-0.9661,3e-05,4.70952]
[1777491591086,38.75,75391.17,0.0,-0.96629,3e-05,4.68801]
[1777491592094,38.75,75384.51,0.0,-0.9665,3e-05,4.66374]
[1777491597129,38.75,75386.72,0.0,-0.96644,3e-05,4.66998]
[1777491602178,38.75,75394.66,0.0,-0.96621,3e-05,4.69679]
[1777491603178,38.74,75397.31,0.0,-0.96613,3e-05,4.70595]
[1777491605191,38.74,75402.7,0.0,-0.96597,3e-05,4.72459]
[1777491610226,38.74,75403.5,0.0,-0.96597,3e-05,4.72528]
[1777491615261,38.73,75401.7,0.0,-0.96604,3e-05,4.71656]
[1777491620296,38.73,75392.15,0.0,-0.96636,3e-05,4.68001]
[1777491622311,38.72,75387.9,0.0,-0.96649,3e-05,4.66399]
[1777491627345,38.72,75390.06,0.0,-0.96644,3e-05,4.66992]
[1777491631379,38.72,75395.8,0.0,-0.9663,3e-05,4.68623]
[1777491632379,38.72,75397.38,0.0,-0.96625,3e-05,4.69152]
[1777491637414,38.71,75392.76,0.0,-0.96641,3e-05,4.67287]
[1777491642450,38.71,75395.55,0.0,-0.96634,3e-05,4.68098]
[1777491648131,38.7,75403.47,0.0,-0.96612,3e-05,4.7071]
[1777491652521,38.7,75408.65,0.0,-0.96598,3e-05,4.72409]
[1777491655546,38.69,75415.73,0.0,-0.96576,3e-05,4.74862]
[1777491660576,38.69,75413.84,0.0,-0.96583,3e-05,4.74144]
[1777491664604,38.69,75406.86,0.0,-0.96606,3e-05,4.71417]
[1777491669639,38.68,75407.99,0.0,-0.96605,3e-05,4.71594]
[1777491674674,38.68,75407.07,0.0,-0.96609,3e-05,4.71043]
[1777491678344,38.67,75390.6,0.0,-0.96661,3e-05,4.64993]
[1777491680716,38.67,75384.77,0.0,-0.9668,3e-05,4.62808]
[1777491685755,38.67,75373.22,0.0,-0.96716,3e-05,4.58578]
[1777491686763,38.67,75361.52,0.0,-0.96751,3e-05,4.5451]
[1777491691798,38.67,75361.68,0.0,-0.96752,3e-05,4.54371]
[1777491696832,38.67,75363.63,0.0,-0.96746,3e-05,4.54978]
[1777491699853,38.67,75369.66,0.0,-0.96729,3e-05,4.57062]
[1777491704888,38.67,75368.95,0.0,-0.96732,3e-05,4.56709]
[1777491709925,38.66,75369.39,0.0,-0.96731,3e-05,4.56765]
[1777491711936,38.66,75376.46,0.0,-0.9671,3e-05,4.59227]
[1777491712943,38.66,75382.24,0.0,-0.96693,3e-05,4.61255]
[1777491717979,38.66,75383.66,0.0,-0.9669,3e-05,4.6161]
[1777491723014,38.66,75385.47,0.0,-0.96686,3e-05,4.62104]
[1777491728049,38.65,75387.36,0.0,-0.96681,3e-05,4.62631]
[1777491733083,38.65,75392.21,0.0,-0.96668,3e-05,4.64215]
[1777491738119,38.64,75400.55,0.0,-0.96643,3e-05,4.67048]
[1777491743154,38.64,75402.43,0.0,-0.96639,3e-05,4.67545]
[1777491748189,38.64,75401.83,0.0,-0.96639,3e-05,4.67523]
[1777491753225,38.65,75402.82,0.0,-0.96637,3e-05,4.67785]
[1777491755238,38.65,75397.72,0.0,-0.96652,3e-05,4.66029]
[1777491760273,38.65,75395.26,0.0,-0.96659,3e-05,4.65208]
[1777491765307,38.65,75395.16,0.0,-0.9666,3e-05,4.65014]
[1777491770343,38.64,75396.0,0.0,-0.96659,3e-05,4.6516]
[1777491775378,38.64,75396.1,0.0,-0.9666,3e-05,4.65037]
[1777491781420,38.64,75394.96,0.0,-0.96665,3e-05,4.64444]
[1777491786456,38.63,75392.94,0.0,-0.96673,3e-05,4.63574]
[1777491791489,38.63,75392.69,0.0,-0.96675,3e-05,4.63342]
[1777491796525,38.63,75394.18,0.0,-0.96671,3e-05,4.63733]
[1777491801561,38.62,75397.27,0.0,-0.96663,3e-05,4.64693]
[1777491806597,38.62,75395.33,0.0,-0.9667,3e-05,4.63847]
[1777491808609,38.62,75381.04,0.0,-0.96715,3e-05,4.58687]
[1777491809616,38.62,75375.72,0.0,-0.96731,3e-05,4.56778]
[1777491810623,38.62,75376.67,0.0,-0.96728,3e-05,4.57099]
[1777491815658,38.61,75381.74,0.0,-0.96715,3e-05,4.58536]
[1777491817673,38.61,75388.85,0.0,-0.96694,3e-05,4.61035]
[1777491819345,38.61,75397.45,0.0,-0.96668,3e-05,4.64066]
[1777491824721,38.61,75400.01,0.0,-0.96662,3e-05,4.64821]
[1777491829757,38.6,75398.46,0.0,-0.96668,3e-05,4.64128]
[1777491834791,38.6,75397.81,0.0,-0.96671,3e-05,4.6376]
[1777491839827,38.6,75394.86,0.0,-0.96681,3e-05,4.62568]
[1777491844862,38.6,75395.37,0.0,-0.96681,3e-05,4.62614]
[1777491846875,38.59,75386.76,0.0,-0.96707,3e-05,4.59493]
[1777491851911,38.59,75392.76,0.0,-0.9669,3e-05,4.61522]
[1777491854932,38.59,75400.51,0.0,-0.96667,3e-05,4.64216]
[1777491859967,38.59,75399.52,0.0,-0.96671,3e-05,4.63714]
[1777491861981,38.58,75394.28,0.0,-0.96688,3e-05,4.61785]
[1777491867015,38.58,75395.4,0.0,-0.96686,3e-05,4.62055]
[1777491872051,38.58,75395.29,0.0,-0.96689,3e-05,4.61604]
[1777491877085,38.57,75395.41,0.0,-0.9669,3e-05,4.6152]
[1777491882121,38.57,75395.41,0.0,-0.96691,3e-05,4.61394]
[1777491887157,38.57,75390.74,0.0,-0.96706,3e-05,4.59607]
[1777491891185,38.57,75382.76,0.0,-0.96731,3e-05,4.5669]
[1777491896221,38.57,75384.47,0.0,-0.96726,3e-05,4.57219]
[1777491901256,38.56,75385.12,0.0,-0.96725,3e-05,4.57372]
[1777491903277,38.56,75396.55,0.0,-0.96691,3e-05,4.61408]
[1777491905286,38.56,75391.49,0.0,-0.96706,3e-05,4.5956]
[1777491910319,38.56,75391.62,0.0,-0.96707,3e-05,4.59502]
[1777491913340,38.56,75395.83,0.0,-0.96695,3e-05,4.60934]
[1777491918374,38.55,75394.17,0.0,-0.96701,3e-05,4.60219]
[1777491923410,38.55,75390.78,0.0,-0.96712,3e-05,4.5889]
[1777491928445,38.55,75388.9,0.0,-0.96719,3e-05,4.5811]
[1777491933481,38.55,75387.64,0.0,-0.96726,3e-05,4.57274]
[1777491938515,38.54,75389.55,0.0,-0.96721,3e-05,4.57847]
[1777491943551,38.54,75389.02,0.0,-0.96723,3e-05,4.57545]
[1777491948586,38.54,75390.88,0.0,-0.96719,3e-05,4.58095]
[1777491949593,38.54,75396.45,0.0,-0.96702,3e-05,4.60057]
[1777491950600,38.54,75403.02,0.0,-0.96682,3e-05,4.62381]
[1777491951607,38.54,75402.82,0.0,-0.96683,3e-05,4.62277]
[1777491956642,38.53,75404.18,0.0,-0.9668,3e-05,4.62609]
[1777491958655,38.53,75410.79,0.0,-0.9666,3e-05,4.64923]
[1777491959663,38.53,75412.59,0.0,-0.96655,3e-05,4.65538]
[1777491963693,38.53,75417.73,0.0,-0.9664,3e-05,4.67254]
[1777491966712,38.52,75422.61,0.0,-0.96626,3e-05,4.68908]
[1777491968726,38.52,75428.35,0.0,-0.96609,3e-05,4.70913]
[1777491971749,38.52,75422.02,0.0,-0.9663,3e-05,4.68498]
[1777491973761,38.52,75427.49,0.0,-0.96613,3e-05,4.70407]
[1777491974767,38.52,75426.87,0.0,-0.96616,3e-05,4.70141]
[1777491979803,38.51,75426.42,0.0,-0.96619,3e-05,4.69778]
[1777491984838,38.51,75425.02,0.0,-0.96625,3e-05,4.69071]
[1777491990544,38.5,75426.22,0.0,-0.96623,3e-05,4.69273]
[1777491995917,38.5,75421.77,0.0,-0.96641,3e-05,4.67155]
[1777492000952,38.49,75422.63,0.0,-0.9664,3e-05,4.67287]
[1777492004980,38.49,75416.67,0.0,-0.96659,3e-05,4.64997]
[1777492009011,38.49,75409.0,0.0,-0.96684,3e-05,4.62123]
[1777492014044,38.48,75394.93,0.0,-0.96728,3e-05,4.56985]
[1777492016057,38.48,75383.62,0.0,-0.96762,3e-05,4.52952]
[1777492021093,38.48,75381.61,0.0,-0.96769,3e-05,4.52215]
[1777492024114,38.48,75389.95,0.0,-0.96744,3e-05,4.55152]
[1777492025121,38.48,75399.86,0.0,-0.96714,3e-05,4.58665]
[1777492030828,38.48,75403.56,0.0,-0.96703,3e-05,4.59899]
[1777492036197,38.48,75405.05,0.0,-0.96699,3e-05,4.6032]
[1777492041232,38.47,75408.78,0.0,-0.96689,3e-05,4.61559]
[1777492046268,38.47,75412.98,0.0,-0.96677,3e-05,4.62966]
[1777492051303,38.47,75414.08,0.0,-0.96676,3e-05,4.62971]
[1777492056338,38.47,75412.73,0.0,-0.96681,3e-05,4.62384]
[1777492061375,38.46,75420.05,0.0,-0.9666,3e-05,4.64916]
[1777492066408,38.46,75420.86,0.0,-0.96658,3e-05,4.65098]
[1777492071447,38.46,75422.9,0.0,-0.96653,3e-05,4.65719]
[1777492076479,38.45,75421.65,0.0,-0.96658,3e-05,4.6515]
[1777492081514,38.45,75420.46,0.0,-0.96663,3e-05,4.64593]
[1777492086549,38.45,75419.2,0.0,-0.96668,3e-05,4.6401]
[1777492091585,38.45,75426.02,0.0,-0.96648,3e-05,4.66337]
[1777492096620,38.44,75426.18,0.0,-0.96649,3e-05,4.6623]
[1777492101655,38.44,75426.58,0.0,-0.96649,3e-05,4.66206]
[1777492106690,38.43,75427.53,0.0,-0.96647,3e-05,4.66374]
[1777492111725,38.43,75423.2,0.0,-0.96664,3e-05,4.64355]
[1777492114746,38.43,75428.62,0.0,-0.96648,3e-05,4.66215]
[1777492119781,38.42,75427.97,0.0,-0.96652,3e-05,4.65804]
[1777492124816,38.42,75424.07,0.0,-0.96665,3e-05,4.64221]
[1777492129852,38.41,75422.96,0.0,-0.9667,3e-05,4.63646]
[1777492134887,38.41,75430.43,0.0,-0.96649,3e-05,4.66165]
[1777492139921,38.4,75432.79,0.0,-0.96643,3e-05,4.6682]
[1777492144959,38.4,75435.15,0.0,-0.96637,3e-05,4.67544]
[1777492149993,38.41,75442.51,0.0,-0.96613,3e-05,4.7038]
[1777492151669,38.41,75447.21,0.0,-0.96597,3e-05,4.72148]
[1777492155027,38.41,75454.1,0.0,-0.96575,3e-05,4.74743]
[1777492156034,38.41,75457.84,0.0,-0.96563,3e-05,4.76136]
[1777492161740,38.41,75462.26,0.0,-0.96548,3e-05,4.7787]
[1777492167112,38.41,75467.94,0.0,-0.96529,3e-05,4.80068]
[1777492171810,38.42,75453.0,0.0,-0.96578,3e-05,4.74353]
[1777492172146,38.42,75453.0,0.0,-0.96578,3e-05,4.74379]
[1777492174160,38.42,75447.84,0.0,-0.96593,3e-05,4.7255]
[1777492179195,38.42,75445.92,0.0,-0.96598,3e-05,4.71997]
[1777492184235,38.43,75444.21,0.0,-0.96602,3e-05,4.71526]
[1777492187256,38.43,75430.75,0.0,-0.96644,3e-05,4.66663]
[1777492190274,38.42,75425.67,0.0,-0.9666,3e-05,4.6473]
[1777492193295,38.42,75416.3,0.0,-0.9669,3e-05,4.61269]
[1777492198330,38.42,75414.03,0.0,-0.96698,3e-05,4.60332]
[1777492202025,38.42,75384.89,0.0,-0.96787,3e-05,4.49901]
[1777492203375,38.42,75388.63,0.0,-0.96776,3e-05,4.51206]
[1777492204377,38.42,75394.13,0.0,-0.9676,3e-05,4.53141]
[1777492206390,38.42,75401.88,0.0,-0.96736,3e-05,4.55863]
[1777492208410,38.41,75395.47,0.0,-0.96756,3e-05,4.53558]
[1777492213444,38.41,75396.1,0.0,-0.96755,3e-05,4.53732]
[1777492218478,38.41,75399.34,0.0,-0.96745,3e-05,4.54833]
[1777492222507,38.41,75394.32,0.0,-0.96761,3e-05,4.53017]
[1777492227542,38.41,75393.42,0.0,-0.96764,3e-05,4.5266]
[1777492232577,38.41,75394.23,0.0,-0.96763,3e-05,4.52632]
[1777492237614,38.41,75392.65,0.0,-0.96768,3e-05,4.52044]
[1777492242651,38.41,75392.68,0.0,-0.96769,3e-05,4.52035]
[1777492247686,38.41,75396.21,0.0,-0.96758,3e-05,4.53254]
[1777492252721,38.41,75403.07,0.0,-0.96738,3e-05,4.55652]
[1777492253728,38.41,75410.13,0.0,-0.96716,3e-05,4.58156]
[1777492256749,38.41,75406.92,0.0,-0.96726,3e-05,4.5697]
[1777492260778,38.4,75402.41,0.0,-0.96741,3e-05,4.55323]
[1777492263798,38.4,75408.47,0.0,-0.96722,3e-05,4.57459]
[1777492268835,38.4,75404.31,0.0,-0.96735,3e-05,4.55925]
[1777492273868,38.4,75403.79,0.0,-0.96737,3e-05,4.55695]
[1777492278904,38.4,75407.14,0.0,-0.96728,3e-05,4.56839]
[1777492281925,38.4,75412.42,0.0,-0.96712,3e-05,4.58689]
[1777492286960,38.4,75413.65,0.0,-0.96709,3e-05,4.59054]
[1777492289980,38.4,75418.36,0.0,-0.96695,3e-05,4.60689]
[1777492294011,38.4,75422.29,0.0,-0.96684,3e-05,4.61881]
[1777492295018,38.4,75430.35,0.0,-0.96659,3e-05,4.64837]
[1777492296026,38.4,75439.91,0.0,-0.96629,3e-05,4.68345]
[1777492297032,38.4,75435.96,0.0,-0.9664,3e-05,4.66953]
[1777492299046,38.4,75428.99,0.0,-0.96661,3e-05,4.6452]
[1777492304081,38.41,75430.63,0.0,-0.96655,3e-05,4.65266]
[1777492309115,38.4,75429.79,0.0,-0.96659,3e-05,4.64808]
[1777492311130,38.4,75426.66,0.0,-0.96669,3e-05,4.63621]
[1777492316165,38.4,75426.92,0.0,-0.96669,3e-05,4.63578]
[1777492319185,38.4,75420.76,0.0,-0.96689,3e-05,4.61284]
[1777492323216,38.39,75425.67,0.0,-0.96675,3e-05,4.6295]
[1777492328248,38.39,75426.06,0.0,-0.96675,3e-05,4.62959]
[1777492330268,38.39,75431.75,0.0,-0.96658,3e-05,4.64958]
[1777492332277,38.39,75437.86,0.0,-0.96639,3e-05,4.67107]
[1777492337993,38.38,75437.47,0.0,-0.96642,3e-05,4.66762]
[1777492343353,38.38,75440.86,0.0,-0.96633,3e-05,4.67783]
[1777492348388,38.37,75440.47,0.0,-0.96636,3e-05,4.67496]
[1777492353434,38.37,75442.97,0.0,-0.96632,3e-05,4.67899]
[1777492355453,38.37,75464.62,0.0,-0.96563,3e-05,4.75868]
[1777492359479,38.37,75469.7,0.0,-0.96546,3e-05,4.77826]
[1777492364513,38.38,75473.2,0.0,-0.96534,3e-05,4.79225]
[1777492366531,38.38,75478.93,0.0,-0.96516,3e-05,4.81379]
[1777492368204,38.38,75471.94,0.0,-0.96538,3e-05,4.78816]
[1777492373579,38.38,75476.43,0.0,-0.96522,3e-05,4.80603]
[1777492378613,38.38,75481.0,0.0,-0.96507,3e-05,4.82385]
[1777492383649,38.38,75482.1,0.0,-0.96503,3e-05,4.8288]
[1777492387677,38.39,75475.89,0.0,-0.96522,3e-05,4.80658]
[1777492392712,38.39,75474.39,0.0,-0.96526,3e-05,4.80217]
[1777492393718,38.39,75467.17,0.0,-0.96548,3e-05,4.77582]
[1777492398760,38.39,75465.98,0.0,-0.96551,3e-05,4.77281]
[1777492403796,38.4,75466.68,0.0,-0.96548,3e-05,4.77678]
[1777492406818,38.4,75461.32,0.0,-0.96564,3e-05,4.75794]
[1777492408831,38.4,75454.88,0.0,-0.96584,3e-05,4.735]
[1777492413865,38.4,75451.56,0.0,-0.96596,3e-05,4.72015]
[1777492416886,38.4,75444.2,0.0,-0.96618,3e-05,4.69436]
[1777492421922,38.41,75445.01,0.0,-0.96614,3e-05,4.69909]
[1777492426956,38.41,75445.71,0.0,-0.9661,3e-05,4.70334]
[1777492431992,38.42,75445.63,0.0,-0.96609,3e-05,4.70477]
[1777492434008,38.42,75439.92,0.0,-0.96626,3e-05,4.68471]
[1777492437028,38.42,75429.77,0.0,-0.96658,3e-05,4.64834]
[1777492438039,38.42,75426.07,0.0,-0.96669,3e-05,4.63468]
[1777492442065,38.41,75432.29,0.0,-0.96651,3e-05,4.65594]
[1777492445088,38.42,75438.22,0.0,-0.96632,3e-05,4.67791]
[1777492449113,38.42,75439.05,0.0,-0.96628,3e-05,4.68243]
[1777492453141,38.42,75433.78,0.0,-0.96643,3e-05,4.66482]
[1777492458176,38.43,75436.78,0.0,-0.96632,3e-05,4.67766]
[1777492463210,38.43,75436.73,0.0,-0.96631,3e-05,4.67931]
[1777492468246,38.44,75432.6,0.0,-0.96642,3e-05,4.66618]
[1777492471267,38.44,75430.39,0.0,-0.9665,3e-05,4.65652]
[1777492476302,38.44,75434.04,0.0,-0.96637,3e-05,4.67172]
[1777492481337,38.44,75441.89,0.0,-0.96613,3e-05,4.69987]
[1777492482344,38.44,75445.85,0.0,-0.966,3e-05,4.71388]
[1777492484358,38.44,75448.24,0.0,-0.96594,3e-05,4.7217]
[1777492489393,38.44,75443.64,0.0,-0.96607,3e-05,4.70642]
[1777492494427,38.45,75447.37,0.0,-0.96594,3e-05,4.72153]
[1777492499463,38.45,75449.12,0.0,-0.96587,3e-05,4.7293]
[1777492502485,38.45,75438.46,0.0,-0.9662,3e-05,4.69136]
[1777492503491,38.45,75441.61,0.0,-0.9661,3e-05,4.70315]
[1777492504500,38.45,75448.32,0.0,-0.96588,3e-05,4.72792]
[1777492505506,38.45,75454.69,0.0,-0.96568,3e-05,4.7515]
[1777492506513,38.46,75454.76,0.0,-0.96568,3e-05,4.752]
[1777492509200,38.46,75447.9,0.0,-0.96589,3e-05,4.72764]
[1777492510541,38.46,75448.62,0.0,-0.96586,3e-05,4.73056]
[1777492515576,38.46,75449.47,0.0,-0.96582,3e-05,4.73542]
[1777492520611,38.47,75446.92,0.0,-0.96589,3e-05,4.72757]
[1777492525646,38.46,75441.67,0.0,-0.96606,3e-05,4.70777]
[1777492530681,38.46,75441.56,0.0,-0.96607,3e-05,4.70667]
[1777492534709,38.46,75432.81,0.0,-0.96637,3e-05,4.67042]
[1777492537730,38.46,75427.9,0.0,-0.96653,3e-05,4.6516]
[1777492542766,38.45,75423.69,0.0,-0.96668,3e-05,4.6348]
[1777492547801,38.45,75419.32,0.0,-0.96683,3e-05,4.61764]
[1777492552835,38.44,75415.44,0.0,-0.96696,3e-05,4.60234]
[1777492557870,38.44,75413.37,0.0,-0.96703,3e-05,4.59359]
[1777492562906,38.44,75414.4,0.0,-0.96701,3e-05,4.59591]
[1777492567939,38.43,75419.84,0.0,-0.96686,3e-05,4.61391]
[1777492571971,38.43,75413.36,0.0,-0.96707,3e-05,4.58955]
[1777492577005,38.43,75411.3,0.0,-0.96714,3e-05,4.58087]
[1777492582041,38.43,75410.22,0.0,-0.96719,3e-05,4.57576]
[1777492586068,38.42,75416.0,0.0,-0.96702,3e-05,4.59536]
[1777492590096,38.42,75421.74,0.0,-0.96685,3e-05,4.61472]
[1777492593117,38.42,75431.7,0.0,-0.96657,3e-05,4.64674]
[1777492594123,38.42,75438.7,0.0,-0.96636,3e-05,4.67164]
[1777492599159,38.41,75437.94,0.0,-0.9664,3e-05,4.66685]
[1777492604194,38.41,75440.94,0.0,-0.96633,3e-05,4.67566]
[1777492609230,38.4,75441.99,0.0,-0.96631,3e-05,4.67741]
[1777492613256,38.4,75449.62,0.0,-0.96609,3e-05,4.7035]
[1777492614264,38.4,75453.76,0.0,-0.96596,3e-05,4.71815]
[1777492619298,38.39,75456.32,0.0,-0.9659,3e-05,4.72511]
[1777492623329,38.39,75461.53,0.0,-0.96575,3e-05,4.74224]
[1777492628362,38.38,75462.97,0.0,-0.96573,3e-05,4.74511]
[1777492633398,38.37,75467.04,0.0,-0.96562,3e-05,4.75768]
[1777492636418,38.37,75456.23,0.0,-0.96597,3e-05,4.7167]
[1777492637425,38.37,75454.17,0.0,-0.96604,3e-05,4.70878]
[1777492641454,38.37,75453.02,0.0,-0.96609,3e-05,4.70309]
[1777492644475,38.36,75458.4,0.0,-0.96593,3e-05,4.72159]
[1777492648504,38.36,75464.04,0.0,-0.96577,3e-05,4.7406]
[1777492651524,38.36,75467.56,0.0,-0.96569,3e-05,4.7493]
[1777492656559,38.35,75466.95,0.0,-0.96573,3e-05,4.74484]
[1777492658573,38.35,75477.17,0.0,-0.96541,3e-05,4.78155]
[1777492660256,38.35,75474.08,0.0,-0.96552,3e-05,4.76917]
[1777492662605,38.35,75468.83,0.0,-0.96569,3e-05,4.74893]
[1777492663609,38.34,75459.41,0.0,-0.96599,3e-05,4.71398]
[1777492664616,38.34,75459.22,0.0,-0.966,3e-05,4.71291]
[1777492670328,38.34,75457.87,0.0,-0.96607,3e-05,4.70571]
[1777492673679,38.34,75452.12,0.0,-0.96626,3e-05,4.68369]
[1777492678714,38.33,75447.2,0.0,-0.96642,3e-05,4.66413]
[1777492683748,38.33,75445.07,0.0,-0.9665,3e-05,4.65481]
[1777492688787,38.32,75448.43,0.0,-0.96642,3e-05,4.66502]
[1777492691805,38.32,75455.12,0.0,-0.96622,3e-05,4.68825]
[1777492696840,38.32,75456.73,0.0,-0.96618,3e-05,4.69229]
[1777492701875,38.31,75460.84,0.0,-0.96607,3e-05,4.70543]
[1777492705902,38.31,75467.1,0.0,-0.96589,3e-05,4.72681]
[1777492710938,38.3,75469.11,0.0,-0.96584,3e-05,4.73218]
[1777492711945,38.3,75461.07,0.0,-0.96612,3e-05,4.69955]
[1777492714970,38.3,75443.83,0.0,-0.96666,3e-05,4.63604]
[1777492720015,38.3,75443.62,0.0,-0.96668,3e-05,4.63421]
[1777492725042,38.29,75439.28,0.0,-0.96682,3e-05,4.61738]
[1777492730077,38.29,75434.32,0.0,-0.96698,3e-05,4.59857]
[1777492735112,38.29,75437.55,0.0,-0.96689,3e-05,4.60921]
[1777492740148,38.29,75439.17,0.0,-0.96685,3e-05,4.61396]
[1777492745182,38.28,75442.26,0.0,-0.96677,3e-05,4.62398]
[1777492747196,38.28,75436.12,0.0,-0.96696,3e-05,4.60142]
[1777492748203,38.28,75442.05,0.0,-0.96678,3e-05,4.62256]
[1777492752231,38.28,75436.98,0.0,-0.96694,3e-05,4.60339]
[1777492757267,38.28,75440.74,0.0,-0.96684,3e-05,4.61586]
[1777492761295,38.28,75447.68,0.0,-0.96663,3e-05,4.63996]
[1777492766331,38.27,75453.29,0.0,-0.96647,3e-05,4.65887]
[1777492768344,38.27,75460.09,0.0,-0.96626,3e-05,4.68301]
[1777492769353,38.27,75460.22,0.0,-0.96625,3e-05,4.6839]
[1777492772374,38.27,75467.25,0.0,-0.96604,3e-05,4.70794]
[1777492777409,38.28,75478.82,0.0,-0.96566,3e-05,4.75237]
[1777492778416,38.28,75478.81,0.0,-0.96565,3e-05,4.75267]
[1777492783452,38.28,75482.15,0.0,-0.96553,3e-05,4.76655]
[1777492784458,38.28,75487.21,0.0,-0.96537,3e-05,4.78554]
[1777492785464,38.29,75490.53,0.0,-0.96526,3e-05,4.7981]
[1777492787479,38.29,75500.97,0.0,-0.96492,3e-05,4.83739]
[1777492788486,38.29,75510.05,0.0,-0.96462,3e-05,4.87148]
[1777492789495,38.29,75511.16,0.0,-0.96459,3e-05,4.87577]
[1777492794530,38.29,75509.35,0.0,-0.96464,3e-05,4.86961]
[1777492799565,38.29,75507.06,0.0,-0.96471,3e-05,4.86168]
[1777492804602,38.29,75505.3,0.0,-0.96476,3e-05,4.85574]
[1777492805611,38.29,75515.71,0.0,-0.96442,3e-05,4.89487]
[1777492806614,38.29,75536.66,0.0,-0.96373,3e-05,4.97406]
[1777492807623,38.29,75545.79,0.0,-0.96342,3e-05,5.00877]
[1777492808629,38.29,75548.16,0.0,-0.96334,3e-05,5.01772]
[1777492811660,38.29,75558.36,0.0,-0.963,3e-05,5.05657]
[1777492812665,38.29,75568.0,0.0,-0.96268,3e-05,5.09335]
[1777492813665,38.29,75564.68,0.0,-0.96279,3e-05,5.08031]
[1777492814672,38.29,75545.46,0.0,-0.96344,3e-05,5.0064]
[1777492815679,38.29,75550.15,0.0,-0.96329,3e-05,5.02421]
[1777492816686,38.29,75544.48,0.0,-0.96348,3e-05,5.00243]
[1777492817693,38.29,75558.6,0.0,-0.96301,3e-05,5.05635]
[1777492818700,38.29,75560.22,0.0,-0.96295,3e-05,5.06239]
[1777492822729,38.29,75550.91,0.0,-0.96327,3e-05,5.02593]
[1777492823740,38.29,75545.36,0.0,-0.96346,3e-05,5.00459]
[1777492824743,38.29,75543.98,0.0,-0.96351,3e-05,4.99923]
[1777492829782,38.28,75535.4,0.0,-0.9638,3e-05,4.96618]
[1777492832489,38.28,75533.27,0.0,-0.96389,3e-05,4.95514]
[1777492834819,38.28,75532.05,0.0,-0.96393,3e-05,4.9505]
[1777492836831,38.28,75540.75,0.0,-0.96364,3e-05,4.98353]
[1777492837840,38.28,75542.68,0.0,-0.96357,3e-05,4.99083]
[1777492842560,38.28,75535.14,0.0,-0.96383,3e-05,4.96196]
[1777492844885,38.28,75533.64,0.0,-0.96388,3e-05,4.95628]
[1777492846899,38.28,75526.54,0.0,-0.96411,3e-05,4.92945]
[1777492847906,38.28,75518.8,0.0,-0.96437,3e-05,4.90034]
[1777492848913,38.28,75516.27,0.0,-0.96445,3e-05,4.89093]
[1777492849920,38.28,75524.14,0.0,-0.96419,3e-05,4.92065]
[1777492850929,38.29,75522.55,0.0,-0.96424,3e-05,4.91477]
[1777492852630,38.29,75522.07,0.0,-0.96425,3e-05,4.91306]
[1777492853951,38.29,75528.78,0.0,-0.96403,3e-05,4.93844]
[1777492854958,38.29,75530.21,0.0,-0.96399,3e-05,4.94386]
[1777492859994,38.29,75535.53,0.0,-0.96381,3e-05,4.96402]
[1777492861014,38.29,75542.9,0.0,-0.96356,3e-05,4.992]
[1777492862722,38.29,75520.58,0.0,-0.9643,3e-05,4.9074]
[1777492864033,38.29,75535.45,0.0,-0.96381,3e-05,4.96364]
[1777492865045,38.29,75533.41,0.0,-0.96388,3e-05,4.95589]
[1777492866047,38.29,75539.48,0.0,-0.96368,3e-05,4.97891]
[1777492867057,38.29,75545.16,0.0,-0.96349,3e-05,5.00048]
[1777492868078,38.29,75547.24,0.0,-0.96342,3e-05,5.00834]
[1777492870078,38.28,75538.15,0.0,-0.96373,3e-05,4.97358]
[1777492871085,38.28,75531.98,0.0,-0.96393,3e-05,4.95015]
[1777492872092,38.28,75530.91,0.0,-0.96397,3e-05,4.94611]
[1777492874107,38.28,75536.12,0.0,-0.96379,3e-05,4.96585]
[1777492875114,38.28,75513.84,0.0,-0.96453,3e-05,4.8818]
[1777492876122,38.28,75518.68,0.0,-0.96437,3e-05,4.90009]
[1777492877137,38.29,75527.14,0.0,-0.96409,3e-05,4.93205]
[1777492878143,38.29,75527.14,0.0,-0.96409,3e-05,4.93207]
[1777492881166,38.29,75519.06,0.0,-0.96435,3e-05,4.90174]
[1777492883180,38.29,75514.91,0.0,-0.96449,3e-05,4.88631]
[1777492886201,38.29,75523.49,0.0,-0.9642,3e-05,4.91884]
[1777492887206,38.29,75521.69,0.0,-0.96426,3e-05,4.9121]
[1777492890228,38.29,75532.44,0.0,-0.96391,3e-05,4.95279]
[1777492891235,38.29,75532.74,0.0,-0.96392,3e-05,4.95095]
[1777492892242,38.29,75517.91,0.0,-0.96441,3e-05,4.89501]
[1777492893248,38.29,75519.5,0.0,-0.96435,3e-05,4.90106]
[1777492896270,38.29,75514.36,0.0,-0.96452,3e-05,4.88194]
[1777492899300,38.29,75518.71,0.0,-0.96438,3e-05,4.89856]
[1777492900304,38.29,75522.79,0.0,-0.96424,3e-05,4.91398]
[1777492905341,38.29,75516.88,0.0,-0.96443,3e-05,4.89195]
[1777492907355,38.29,75518.43,0.0,-0.96438,3e-05,4.89792]
[1777492908367,38.29,75518.44,0.0,-0.96438,3e-05,4.898]
[1777492913399,38.29,75519.51,0.0,-0.96434,3e-05,4.90222]
[1777492916423,38.29,75514.39,0.0,-0.96451,3e-05,4.88313]
[1777492921457,38.29,75514.19,0.0,-0.96451,3e-05,4.88281]
[1777492923511,38.29,75544.64,0.0,-0.96351,3e-05,4.99795]
[1777492924502,38.29,75547.55,0.0,-0.96341,3e-05,5.00878]
[1777492925509,38.29,75553.82,0.0,-0.9632,3e-05,5.03256]
[1777492927522,38.29,75546.69,0.0,-0.96344,3e-05,5.00501]
[1777492930546,38.29,75556.2,0.0,-0.96313,3e-05,5.04108]
[1777492931557,38.29,75563.0,0.0,-0.9629,3e-05,5.067]
[1777492932559,38.29,75585.73,0.0,-0.96213,3e-05,5.1545]
[1777492933567,38.29,75594.62,0.0,-0.96182,3e-05,5.18918]
[1777492934575,38.29,75608.44,0.0,-0.96135,3e-05,5.24258]
[1777492935585,38.29,75602.66,0.0,-0.96155,3e-05,5.21986]
[1777492936590,38.28,75590.51,0.0,-0.96198,3e-05,5.17135]
[1777492937595,38.28,75577.98,0.0,-0.96241,3e-05,5.12225]
[1777492938603,38.28,75585.55,0.0,-0.96216,3e-05,5.15134]
[1777492939614,38.28,75588.24,0.0,-0.96207,3e-05,5.16146]
[1777492940620,38.28,75580.54,0.0,-0.96233,3e-05,5.13152]
[1777492941626,38.28,75579.73,0.0,-0.96237,3e-05,5.12771]
[1777492942633,38.28,75585.65,0.0,-0.96216,3e-05,5.15039]
[1777492943642,38.28,75586.7,0.0,-0.96213,3e-05,5.15412]
[1777492948676,38.27,75579.61,0.0,-0.96239,3e-05,5.12472]
[1777492949683,38.27,75573.19,0.0,-0.96261,3e-05,5.09956]
[1777492950689,38.27,75571.53,0.0,-0.96267,3e-05,5.09288]
[1777492954718,38.27,75578.66,0.0,-0.96246,3e-05,5.11634]
[1777492956732,38.27,75579.99,0.0,-0.96242,3e-05,5.12084]
[1777492957739,38.27,75564.55,0.0,-0.96295,3e-05,5.0609]
[1777492958745,38.27,75557.21,0.0,-0.9632,3e-05,5.0325]
[1777492959753,38.27,75558.87,0.0,-0.96314,3e-05,5.03868]
[1777492963799,38.26,75567.64,0.0,-0.96285,3e-05,5.07162]
[1777492964790,38.26,75567.64,0.0,-0.96286,3e-05,5.07138]
[1777492967810,38.26,75575.74,0.0,-0.96259,3e-05,5.10192]
[1777492968820,38.26,75575.73,0.0,-0.96259,3e-05,5.10156]
[1777492969829,38.26,75581.85,0.0,-0.96238,3e-05,5.12495]
[1777492970841,38.26,75592.29,0.0,-0.96203,3e-05,5.1652]
[1777492971837,38.26,75592.18,0.0,-0.96204,3e-05,5.16435]
[1777492973854,38.26,75600.97,0.0,-0.96174,3e-05,5.19788]
[1777492974858,38.26,75605.69,0.0,-0.96158,3e-05,5.21592]
[1777492979893,38.25,75612.81,0.0,-0.96135,4e-05,5.24156]
[1777492984930,38.24,75615.96,0.0,-0.96126,4e-05,5.25154]
[1777492986963,38.24,75621.39,0.0,-0.96108,4e-05,5.27199]
[1777492988956,38.24,75627.29,0.0,-0.96088,4e-05,5.29433]
[1777492989963,38.24,75618.2,0.0,-0.96121,4e-05,5.25779]
[1777492990971,38.24,75618.21,0.0,-0.96121,4e-05,5.25733]
[1777492993687,38.23,75614.57,0.0,-0.96135,4e-05,5.24155]
[1777492994998,38.23,75604.9,0.0,-0.9617,3e-05,5.20308]
[1777492996016,38.23,75605.16,0.0,-0.96169,3e-05,5.20371]
[1777492998019,38.23,75618.96,0.0,-0.96121,4e-05,5.25725]
[1777492999027,38.23,75632.63,0.0,-0.96074,4e-05,5.31096]
[1777493000034,38.23,75644.33,0.0,-0.96032,4e-05,5.35707]
[1777493001040,38.23,75644.28,0.0,-0.96033,4e-05,5.35683]
[1777493003762,38.22,75648.78,0.0,-0.96018,4e-05,5.37291]
[1777493005067,38.22,75654.86,0.0,-0.95997,4e-05,5.39665]
[1777493006074,38.22,75653.35,0.0,-0.96002,4e-05,5.39046]
[1777493010107,38.22,75662.08,0.0,-0.95972,4e-05,5.42399]
[1777493011116,38.22,75657.94,0.0,-0.9599,4e-05,5.40404]
[1777493012117,38.22,75648.05,0.0,-0.96025,4e-05,5.36418]
[1777493013835,38.22,75654.77,0.0,-0.96001,4e-05,5.39098]
[1777493015142,38.22,75656.14,0.0,-0.95997,4e-05,5.39637]
[1777493020174,38.22,75651.65,0.0,-0.96013,4e-05,5.37765]
[1777493022203,38.21,75646.75,0.0,-0.96031,4e-05,5.35782]
[1777493023904,38.21,75635.49,0.0,-0.96072,4e-05,5.31221]
[1777493028237,38.21,75656.57,0.0,-0.95999,4e-05,5.39411]
[1777493030250,38.21,75663.85,0.0,-0.95973,4e-05,5.42264]
[1777493031257,38.21,75664.98,0.0,-0.95969,4e-05,5.427]
[1777493032264,38.21,75659.94,0.0,-0.95988,4e-05,5.40648]
[1777493033974,38.2,75654.47,0.0,-0.96008,4e-05,5.38416]
[1777493036291,38.2,75643.9,0.0,-0.96046,4e-05,5.34156]
[1777493037299,38.2,75643.5,0.0,-0.96048,4e-05,5.33931]
[1777493042334,38.2,75645.1,0.0,-0.96045,4e-05,5.34297]
[1777493044348,38.19,75645.76,0.0,-0.96043,4e-05,5.34483]
[1777493047368,38.19,75640.32,0.0,-0.96063,4e-05,5.32225]
[1777493048377,38.19,75624.58,0.0,-0.96119,4e-05,5.25969]
[1777493049383,38.19,75623.13,0.0,-0.96124,4e-05,5.2534]
[1777493052404,38.19,75617.19,0.0,-0.96147,3e-05,5.22835]
[1777493055432,38.18,75609.14,0.0,-0.96176,3e-05,5.19515]
[1777493056432,38.18,75608.81,0.0,-0.96178,3e-05,5.1934]
[1777493061466,38.18,75610.51,0.0,-0.96174,3e-05,5.19791]
[1777493064488,38.17,75600.58,0.0,-0.96209,3e-05,5.15783]
[1777493065497,38.17,75603.39,0.0,-0.962,3e-05,5.16848]
[1777493067510,38.17,75609.05,0.0,-0.96181,3e-05,5.18993]
[1777493068521,38.17,75603.81,0.0,-0.96199,3e-05,5.16905]
[1777493069524,38.17,75599.19,0.0,-0.96216,3e-05,5.15067]
[1777493070530,38.17,75600.57,0.0,-0.96211,3e-05,5.15576]
[1777493075565,38.17,75604.96,0.0,-0.962,3e-05,5.16838]
[1777493080601,38.16,75601.01,0.0,-0.96215,3e-05,5.15146]
[1777493081609,38.16,75599.99,0.0,-0.96218,3e-05,5.14723]
[1777493086643,38.16,75603.81,0.0,-0.96206,3e-05,5.1606]
[1777493090670,38.16,75593.17,0.0,-0.96244,3e-05,5.11817]
[1777493091677,38.16,75585.39,0.0,-0.96271,3e-05,5.088]
[1777493096713,38.15,75585.98,0.0,-0.96269,3e-05,5.08946]
[1777493101748,38.15,75580.04,0.0,-0.9629,3e-05,5.06564]
[1777493106785,38.15,75576.21,0.0,-0.96304,3e-05,5.05007]
[1777493111818,38.15,75575.76,0.0,-0.96306,3e-05,5.04739]
[1777493115849,38.15,75554.85,0.0,-0.96377,3e-05,4.96684]
[1777493116858,38.15,75556.68,0.0,-0.96371,3e-05,4.97364]
[1777493117867,38.15,75572.91,0.0,-0.96317,3e-05,5.03573]
[1777493118870,38.15,75575.98,0.0,-0.96306,3e-05,5.0474]
[1777493123907,38.15,75573.31,0.0,-0.96316,3e-05,5.03637]
[1777493127933,38.14,75567.75,0.0,-0.96335,3e-05,5.01448]
[1777493129947,38.14,75563.61,0.0,-0.96349,3e-05,4.99841]
[1777493132974,38.14,75546.95,0.0,-0.96407,3e-05,4.93176]
[1777493133975,38.14,75523.19,0.0,-0.96485,3e-05,4.84228]
[1777493134982,38.14,75521.76,0.0,-0.9649,3e-05,4.83635]
[1777493140020,38.13,75517.85,0.0,-0.96506,3e-05,4.81886]
[1777493141028,38.13,75510.04,0.0,-0.96531,3e-05,4.78923]
[1777493142037,38.13,75507.56,0.0,-0.9654,3e-05,4.77952]
[1777493147069,38.13,75511.94,0.0,-0.96528,3e-05,4.79335]
[1777493149083,38.12,75514.39,0.0,-0.96521,3e-05,4.80143]
[1777493151098,38.12,75519.64,0.0,-0.96505,3e-05,4.81995]
[1777493155129,38.12,75537.52,0.0,-0.96448,3e-05,4.88554]
[1777493156135,38.12,75540.71,0.0,-0.96437,3e-05,4.89766]
[1777493157142,38.12,75549.9,0.0,-0.96407,3e-05,4.93251]
[1777493158151,38.12,75552.73,0.0,-0.96397,3e-05,4.94327]
[1777493163192,38.12,75552.75,0.0,-0.96397,3e-05,4.94332]
[1777493168220,38.12,75551.47,0.0,-0.96402,3e-05,4.9385]
[1777493173254,38.12,75552.2,0.0,-0.96399,3e-05,4.94136]
[1777493178289,38.12,75552.92,0.0,-0.96397,3e-05,4.94415]
[1777493183323,38.12,75558.93,0.0,-0.96376,3e-05,4.96711]
[1777493185049,38.12,75566.76,0.0,-0.9635,3e-05,4.99696]
[1777493186345,38.12,75585.61,0.0,-0.96287,3e-05,5.0694]
[1777493187352,38.12,75596.7,0.0,-0.96249,3e-05,5.11221]
[1777493188359,38.12,75599.51,0.0,-0.96239,3e-05,5.12289]
[1777493189365,38.12,75589.8,0.0,-0.96273,3e-05,5.08492]
[1777493190373,38.12,75588.63,0.0,-0.96277,3e-05,5.08018]
[1777493195408,38.11,75591.34,0.0,-0.96271,3e-05,5.08666]
[1777493200442,38.11,75593.59,0.0,-0.96264,3e-05,5.09422]
[1777493205477,38.11,75598.41,0.0,-0.96249,3e-05,5.11173]
[1777493210514,38.11,75597.34,0.0,-0.96254,3e-05,5.1063]
[1777493211520,38.11,75586.31,0.0,-0.96292,3e-05,5.06332]
[1777493212527,38.1,75580.16,0.0,-0.96313,3e-05,5.03943]
[1777493213534,38.1,75572.16,0.0,-0.9634,3e-05,5.00855]
[1777493215260,38.1,75563.93,0.0,-0.96367,3e-05,4.97691]
[1777493220583,38.1,75568.13,0.0,-0.96354,3e-05,4.99268]
[1777493223604,38.1,75573.07,0.0,-0.96337,3e-05,5.01133]
[1777493228642,38.1,75571.53,0.0,-0.96343,3e-05,5.00486]
[1777493233673,38.1,75570.87,0.0,-0.96346,3e-05,5.00185]
[1777493237702,38.1,75577.9,0.0,-0.96322,3e-05,5.02845]
[1777493240724,38.1,75585.85,0.0,-0.96296,3e-05,5.05866]
[1777493243745,38.1,75594.2,0.0,-0.96268,3e-05,5.09046]
[1777493245758,38.1,75599.28,0.0,-0.96251,3e-05,5.10977]
[1777493250793,38.09,75596.7,0.0,-0.9626,3e-05,5.09862]
[1777493252808,38.09,75590.5,0.0,-0.96284,3e-05,5.0712]
[1777493254822,38.09,75590.38,0.0,-0.96285,3e-05,5.07044]
[1777493259857,38.09,75595.61,0.0,-0.96268,3e-05,5.08998]
[1777493261871,38.09,75606.16,0.0,-0.96232,3e-05,5.13071]
[1777493262878,38.09,75608.32,0.0,-0.96224,3e-05,5.13893]
[1777493266907,38.09,75601.02,0.0,-0.9625,3e-05,5.10957]
[1777493267914,38.09,75580.25,0.0,-0.96321,3e-05,5.02903]
[1777493269928,38.09,75580.68,0.0,-0.9632,3e-05,5.03044]
[1777493274963,38.09,75580.52,0.0,-0.96321,3e-05,5.02945]
[1777493278992,38.08,75586.42,0.0,-0.96301,3e-05,5.05174]
[1777493283025,38.08,75592.42,0.0,-0.96281,3e-05,5.07456]
[1777493285063,38.08,75596.69,0.0,-0.96267,3e-05,5.09064]
[1777493287066,38.08,75599.4,0.0,-0.96258,3e-05,5.10078]
[1777493292101,38.08,75599.6,0.0,-0.96258,3e-05,5.10056]
[1777493297136,38.08,75599.61,0.0,-0.96259,3e-05,5.09965]
[1777493300157,38.08,75605.36,0.0,-0.9624,3e-05,5.12144]
[1777493305191,38.07,75601.23,0.0,-0.96255,3e-05,5.10427]
[1777493310228,38.07,75595.88,0.0,-0.96274,3e-05,5.0825]
[1777493311234,38.07,75601.94,0.0,-0.96256,3e-05,5.10287]
[1777493312240,38.07,75602.7,0.0,-0.96253,3e-05,5.10563]
[1777493314254,38.07,75607.9,0.0,-0.96236,3e-05,5.12549]
[1777493315261,38.07,75616.21,0.0,-0.96207,3e-05,5.15775]
[1777493316270,38.07,75618.48,0.0,-0.962,3e-05,5.16637]
[1777493321304,38.06,75616.41,0.0,-0.96208,3e-05,5.15689]
[1777493326339,38.06,75615.99,0.0,-0.96211,3e-05,5.15392]
[1777493331373,38.06,75614.18,0.0,-0.96218,3e-05,5.14556]
[1777493336409,38.06,75611.39,0.0,-0.96229,3e-05,5.13345]
[1777493341443,38.05,75606.16,0.0,-0.96248,3e-05,5.11196]
[1777493344465,38.05,75602.03,0.0,-0.96262,3e-05,5.09534]
[1777493349500,38.05,75601.2,0.0,-0.96266,3e-05,5.09131]
[1777493354536,38.05,75599.94,0.0,-0.96271,3e-05,5.0856]
[1777493359570,38.05,75598.97,0.0,-0.96275,3e-05,5.08102]
[1777493364604,38.04,75597.9,0.0,-0.9628,3e-05,5.07604]
[1777493369641,38.04,75597.54,0.0,-0.96282,3e-05,5.07382]
[1777493373670,38.04,75592.22,0.0,-0.96302,3e-05,5.04965]
[1777493377701,38.04,75585.56,0.0,-0.96325,3e-05,5.02345]
[1777493382736,38.04,75586.0,0.0,-0.96324,3e-05,5.02475]
[1777493387770,38.04,75588.13,0.0,-0.96317,3e-05,5.0326]
[1777493392805,38.04,75587.73,0.0,-0.96319,3e-05,5.03071]
[1777493395826,38.04,75592.77,0.0,-0.96302,3e-05,5.04996]
[1777493400861,38.04,75586.33,0.0,-0.96324,3e-05,5.02471]
[1777493402876,38.04,75591.71,0.0,-0.96306,3e-05,5.04539]
[1777493403888,38.04,75593.25,0.0,-0.96301,3e-05,5.05126]
[1777493404894,38.04,75599.18,0.0,-0.96281,3e-05,5.07413]
[1777493406908,38.04,75600.13,0.0,-0.96278,3e-05,5.07762]
[1777493409930,38.03,75616.18,0.0,-0.96223,3e-05,5.13971]
[1777493410936,38.03,75618.86,0.0,-0.96214,3e-05,5.14997]
[1777493415971,38.03,75617.41,0.0,-0.9622,3e-05,5.14307]
[1777493421005,38.03,75613.12,0.0,-0.96236,3e-05,5.12519]
[1777493426042,38.03,75612.81,0.0,-0.96238,3e-05,5.12291]
[1777493427050,38.02,75619.01,0.0,-0.96217,3e-05,5.14669]
[1777493428056,38.02,75635.13,0.0,-0.9616,4e-05,5.21006]
[1777493429062,38.02,75644.39,0.0,-0.96129,4e-05,5.24593]
[1777493430069,38.02,75651.1,0.0,-0.96105,4e-05,5.27259]
[1777493431076,38.02,75651.05,0.0,-0.96108,4e-05,5.26887]
[1777493434097,38.02,75659.88,0.0,-0.96077,4e-05,5.30265]
[1777493435105,38.02,75656.83,0.0,-0.96089,4e-05,5.28995]
[1777493439133,38.01,75651.42,0.0,-0.9611,4e-05,5.26584]
[1777493440140,38.01,75646.22,0.0,-0.96129,4e-05,5.24518]
[1777493441150,38.01,75641.66,0.0,-0.96146,4e-05,5.22618]
[1777493444168,38.01,75637.85,0.0,-0.9616,4e-05,5.2103]
[1777493449226,38.0,75632.8,0.0,-0.9618,3e-05,5.18803]
[1777493455246,38.0,75631.99,0.0,-0.96184,3e-05,5.18265]
[1777493459274,37.99,75597.34,0.0,-0.96305,3e-05,5.04638]
[1777493460281,37.99,75581.03,0.0,-0.96361,3e-05,4.98234]
[1777493461300,37.99,75545.5,0.0,-0.96479,3e-05,4.84742]
[1777493462297,37.99,75546.49,0.0,-0.96476,3e-05,4.85035]
[1777493463305,37.99,75511.99,0.0,-0.96589,3e-05,4.72094]
[1777493464315,37.99,75513.41,0.0,-0.96584,3e-05,4.72583]
[1777493466328,37.99,75524.02,0.0,-0.96551,3e-05,4.76443]
[1777493467337,37.98,75525.91,0.0,-0.96545,3e-05,4.77104]
[1777493468341,37.98,75514.88,0.0,-0.96581,3e-05,4.72969]
[1777493469350,37.98,75507.96,0.0,-0.96604,3e-05,4.70378]
[1777493470368,37.98,75508.49,0.0,-0.96602,3e-05,4.70541]
[1777493474393,37.98,75517.57,0.0,-0.96574,3e-05,4.73766]
[1777493476418,37.98,75524.23,0.0,-0.96553,3e-05,4.76199]
[1777493478423,37.98,75512.04,0.0,-0.96593,3e-05,4.716]
[1777493479429,37.98,75512.44,0.0,-0.96592,3e-05,4.71714]
[1777493484466,37.97,75512.04,0.0,-0.96595,3e-05,4.71392]
[1777493485473,37.97,75506.87,0.0,-0.96612,3e-05,4.69452]
[1777493487486,37.97,75509.1,0.0,-0.96605,3e-05,4.70208]
[1777493492528,37.97,75507.63,0.0,-0.96613,3e-05,4.6922]
[1777493493535,37.96,75513.02,0.0,-0.96596,3e-05,4.71176]
[1777493494541,37.96,75521.08,0.0,-0.96571,3e-05,4.74094]
[1777493496553,37.96,75524.95,0.0,-0.96559,3e-05,4.75452]
[1777493501588,37.96,75526.15,0.0,-0.96557,3e-05,4.75693]
[1777493502594,37.96,75536.43,0.0,-0.96524,3e-05,4.79483]
[1777493504608,37.95,75534.22,0.0,-0.96532,3e-05,4.78562]
[1777493507628,37.95,75529.17,0.0,-0.9655,3e-05,4.76543]
[1777493513672,37.94,75526.57,0.0,-0.96561,3e-05,4.75319]
[1777493516692,37.94,75531.65,0.0,-0.96545,3e-05,4.77083]
[1777493517700,37.94,75530.86,0.0,-0.96548,3e-05,4.76744]
[1777493522735,37.93,75529.61,0.0,-0.96554,3e-05,4.76053]
[1777493523741,37.93,75534.61,0.0,-0.96539,3e-05,4.77871]
[1777493524747,37.93,75531.77,0.0,-0.96548,3e-05,4.76764]
[1777493529783,37.93,75530.36,0.0,-0.96555,3e-05,4.76004]
[1777493531516,37.93,75524.18,0.0,-0.96575,3e-05,4.73662]
[1777493532804,37.92,75527.75,0.0,-0.96564,3e-05,4.749]
[1777493534818,37.92,75530.76,0.0,-0.96555,3e-05,4.75929]
[1777493536832,37.92,75524.95,0.0,-0.96575,3e-05,4.73677]
[1777493537839,37.92,75514.29,0.0,-0.96609,3e-05,4.6969]
[1777493538846,37.92,75512.66,0.0,-0.96615,3e-05,4.69053]
[1777493541590,37.91,75525.53,0.0,-0.96575,3e-05,4.73703]
[1777493542875,37.91,75526.16,0.0,-0.96573,3e-05,4.73893]
[1777493543882,37.91,75536.52,0.0,-0.9654,3e-05,4.77705]
[1777493544894,37.91,75543.93,0.0,-0.96516,3e-05,4.80426]
[1777493545896,37.91,75542.96,0.0,-0.96519,3e-05,4.80084]
[1777493547910,37.91,75549.22,0.0,-0.96499,3e-05,4.82475]
[1777493552944,37.91,75546.9,0.0,-0.96507,3e-05,4.8141]
[1777493557979,37.91,75551.71,0.0,-0.96494,3e-05,4.82943]
[1777493563018,37.9,75550.18,0.0,-0.96501,3e-05,4.82102]
[1777493565033,37.9,75542.33,0.0,-0.96528,3e-05,4.79056]
[1777493566041,37.9,75541.25,0.0,-0.96532,3e-05,4.78605]
[1777493571078,37.89,75542.01,0.0,-0.96531,3e-05,4.78659]
[1777493573091,37.89,75547.04,0.0,-0.96515,3e-05,4.80526]
[1777493575105,37.89,75553.55,0.0,-0.96493,3e-05,4.83022]
[1777493580140,37.9,75553.77,0.0,-0.96492,3e-05,4.83216]
[1777493585175,37.9,75546.4,0.0,-0.96515,3e-05,4.80555]
[1777493586181,37.9,75545.25,0.0,-0.96518,3e-05,4.80151]
[1777493589203,37.9,75539.9,0.0,-0.96535,3e-05,4.78229]
[1777493590210,37.9,75532.01,0.0,-0.9656,3e-05,4.75318]
[1777493591218,37.9,75520.67,0.0,-0.96596,3e-05,4.71147]
[1777493592224,37.9,75520.87,0.0,-0.96596,3e-05,4.71188]
[1777493595249,37.9,75547.38,0.0,-0.96511,3e-05,4.80961]
[1777493596255,37.9,75548.67,0.0,-0.96508,3e-05,4.81397]
[1777493601289,37.9,75542.3,0.0,-0.96529,3e-05,4.78924]
[1777493606325,37.9,75538.37,0.0,-0.9654,3e-05,4.77606]
[1777493611360,37.9,75532.95,0.0,-0.96559,3e-05,4.75442]
[1777493616395,37.91,75531.68,0.0,-0.96561,3e-05,4.75125]
[1777493618410,37.91,75538.41,0.0,-0.96539,3e-05,4.77695]
[1777493619417,37.91,75538.95,0.0,-0.96537,3e-05,4.77923]
[1777493621431,37.91,75527.35,0.0,-0.96574,3e-05,4.73657]
[1777493622439,37.91,75529.69,0.0,-0.96566,3e-05,4.74558]
[1777493626468,37.92,75519.26,0.0,-0.96598,3e-05,4.70857]
[1777493627485,37.92,75506.71,0.0,-0.96638,3e-05,4.66235]
[1777493628484,37.92,75488.56,0.0,-0.96695,3e-05,4.59652]
[1777493629491,37.92,75488.56,0.0,-0.96695,3e-05,4.59615]
[1777493631505,37.92,75493.78,0.0,-0.96679,3e-05,4.61493]
[1777493634526,37.91,75498.92,0.0,-0.96663,3e-05,4.63304]
[1777493636541,37.91,75493.55,0.0,-0.96681,3e-05,4.61298]
[1777493641575,37.91,75491.15,0.0,-0.96689,3e-05,4.60316]
[1777493644597,37.91,75483.45,0.0,-0.96713,3e-05,4.57466]
[1777493648625,37.91,75483.5,0.0,-0.96714,3e-05,4.57427]
[1777493652653,37.91,75472.75,0.0,-0.96748,3e-05,4.53486]
[1777493654667,37.91,75474.49,0.0,-0.96742,3e-05,4.54092]
[1777493655674,37.91,75480.31,0.0,-0.96724,3e-05,4.56184]
[1777493657690,37.9,75477.03,0.0,-0.96735,3e-05,4.54976]
[1777493659710,37.9,75462.95,0.0,-0.96778,3e-05,4.49884]
[1777493660713,37.9,75454.04,0.0,-0.96805,3e-05,4.46698]
[1777493661719,37.9,75452.49,0.0,-0.9681,3e-05,4.46149]
[1777493662727,37.9,75444.91,0.0,-0.96833,3e-05,4.4346]
[1777493663733,37.9,75443.28,0.0,-0.96838,3e-05,4.4289]
[1777493666754,37.9,75438.23,0.0,-0.96853,3e-05,4.41132]
[1777493669776,37.91,75449.72,0.0,-0.96818,3e-05,4.45237]
[1777493670784,37.91,75452.09,0.0,-0.96811,3e-05,4.46085]
[1777493673806,37.91,75444.35,0.0,-0.96836,3e-05,4.43072]
[1777493675819,37.91,75448.07,0.0,-0.96824,3e-05,4.4441]
[1777493677834,37.91,75450.74,0.0,-0.96816,3e-05,4.45373]
[1777493679846,37.91,75457.12,0.0,-0.96797,3e-05,4.47656]
[1777493684886,37.91,75455.05,0.0,-0.96803,3e-05,4.46935]
[1777493689920,37.91,75460.54,0.0,-0.96786,3e-05,4.48912]
[1777493694957,37.91,75460.37,0.0,-0.96787,3e-05,4.48862]
[1777493698985,37.91,75467.49,0.0,-0.96765,3e-05,4.51419]
[1777493700999,37.91,75471.25,0.0,-0.96753,3e-05,4.52767]
[1777493702724,37.91,75479.58,0.0,-0.96728,3e-05,4.55761]
[1777493704019,37.91,75478.98,0.0,-0.9673,3e-05,4.55535]
[1777493707041,37.91,75473.55,0.0,-0.96746,3e-05,4.53553]
[1777493710062,37.91,75471.6,0.0,-0.96753,3e-05,4.52836]
[1777493712796,37.91,75476.44,0.0,-0.96738,3e-05,4.54559]
[1777493714090,37.91,75482.94,0.0,-0.96718,3e-05,4.56886]
[1777493715097,37.91,75491.21,0.0,-0.96692,3e-05,4.59869]
[1777493717114,37.91,75497.1,0.0,-0.96674,3e-05,4.61995]
[1777493718118,37.9,75500.3,0.0,-0.96664,3e-05,4.63121]
[1777493721139,37.9,75505.52,0.0,-0.96649,3e-05,4.64957]
[1777493725167,37.9,75513.19,0.0,-0.96625,3e-05,4.67674]
[1777493730202,37.9,75515.8,0.0,-0.96618,3e-05,4.68502]
[1777493732936,37.9,75521.51,0.0,-0.96602,3e-05,4.70259]
[1777493736247,37.89,75529.82,0.0,-0.96577,3e-05,4.73203]
[1777493740274,37.89,75536.35,0.0,-0.96557,3e-05,4.75481]
[1777493742288,37.89,75531.01,0.0,-0.96574,3e-05,4.73565]
[1777493747323,37.89,75533.66,0.0,-0.96564,3e-05,4.74723]
[1777493750344,37.9,75526.25,0.0,-0.96587,3e-05,4.72078]
[1777493755379,37.89,75523.57,0.0,-0.96597,3e-05,4.70905]
[1777493756386,37.89,75515.71,0.0,-0.96622,3e-05,4.67974]
[1777493758400,37.89,75507.84,0.0,-0.96648,3e-05,4.6503]
[1777493760414,37.89,75504.71,0.0,-0.96658,3e-05,4.63841]
[1777493764442,37.89,75497.18,0.0,-0.96682,3e-05,4.61017]
[1777493769476,37.89,75499.54,0.0,-0.96675,3e-05,4.61793]
[1777493774512,37.88,75502.96,0.0,-0.96666,3e-05,4.62949]
[1777493779548,37.88,75504.69,0.0,-0.96661,3e-05,4.63481]
[1777493783575,37.88,75510.03,0.0,-0.96645,3e-05,4.65349]
[1777493786598,37.88,75515.04,0.0,-0.9663,3e-05,4.67115]
[1777493787604,37.88,75522.04,0.0,-0.96608,3e-05,4.69666]
[1777493792639,37.87,75524.22,0.0,-0.96604,3e-05,4.70036]
[1777493793646,37.87,75517.84,0.0,-0.96625,3e-05,4.67658]
[1777493794652,37.87,75510.58,0.0,-0.96648,3e-05,4.64969]
[1777493799688,37.87,75516.16,0.0,-0.96631,3e-05,4.6691]
[1777493803717,37.87,75511.62,0.0,-0.96646,3e-05,4.65159]
[1777493808752,37.87,75518.7,0.0,-0.96624,3e-05,4.6767]
[1777493813786,37.86,75519.56,0.0,-0.96623,3e-05,4.67874]
[1777493818821,37.86,75521.38,0.0,-0.96618,3e-05,4.68433]
[1777493820836,37.86,75529.38,0.0,-0.96593,3e-05,4.71344]
[1777493821843,37.86,75529.32,0.0,-0.96593,3e-05,4.71295]
[1777493823858,37.86,75537.27,0.0,-0.96568,3e-05,4.74189]
[1777493826877,37.85,75535.69,0.0,-0.96574,3e-05,4.73506]
[1777493830907,37.85,75542.52,0.0,-0.96553,3e-05,4.75916]
[1777493831913,37.85,75547.75,0.0,-0.96537,3e-05,4.77832]
[1777493832920,37.85,75548.82,0.0,-0.96534,3e-05,4.78191]
[1777493836947,37.85,75543.77,0.0,-0.96551,3e-05,4.76141]
[1777493839969,37.84,75535.95,0.0,-0.96578,3e-05,4.73111]
[1777493840977,37.84,75539.38,0.0,-0.96567,3e-05,4.74351]
[1777493842995,37.84,75532.38,0.0,-0.9659,3e-05,4.71674]
[1777493844005,37.84,75523.62,0.0,-0.96618,3e-05,4.684]
[1777493845012,37.84,75521.17,0.0,-0.96626,3e-05,4.67469]
[1777493847025,37.84,75520.15,0.0,-0.9663,3e-05,4.67042]
[1777493851053,37.84,75512.43,0.0,-0.96657,3e-05,4.63819]
[1777493852060,37.83,75511.45,0.0,-0.96661,3e-05,4.63441]
[1777493854074,37.83,75502.55,0.0,-0.96689,3e-05,4.60156]
[1777493857094,37.83,75502.46,0.0,-0.96689,3e-05,4.60089]
[1777493861123,37.83,75494.97,0.0,-0.96713,3e-05,4.57322]
[1777493862130,37.83,75494.08,0.0,-0.96716,3e-05,4.56993]
[1777493867164,37.83,75502.63,0.0,-0.96689,3e-05,4.60077]
[1777493869179,37.83,75503.07,0.0,-0.96688,3e-05,4.60217]
[1777493874214,37.83,75501.0,0.0,-0.96695,3e-05,4.59413]
[1777493879248,37.83,75500.23,0.0,-0.96698,3e-05,4.59089]
[1777493884026,37.83,75492.64,0.0,-0.96722,3e-05,4.56298]
[1777493885292,37.83,75490.19,0.0,-0.9673,3e-05,4.55406]
[1777493888315,37.83,75501.76,0.0,-0.96694,3e-05,4.59592]
[1777493889322,37.83,75513.7,0.0,-0.96656,3e-05,4.6394]
[1777493894357,37.83,75518.01,0.0,-0.96643,3e-05,4.65448]
[1777493899392,37.82,75517.32,0.0,-0.96646,3e-05,4.65121]
[1777493904428,37.82,75518.88,0.0,-0.96642,3e-05,4.65623]
[1777493905434,37.82,75525.43,0.0,-0.96621,3e-05,4.68035]
[1777493906441,37.82,75532.87,0.0,-0.96598,3e-05,4.70742]
[1777493911480,37.82,75530.05,0.0,-0.9661,3e-05,4.69283]
[1777493916511,37.81,75533.09,0.0,-0.96601,3e-05,4.70276]
[1777493921546,37.81,75535.58,0.0,-0.96594,3e-05,4.71065]
[1777493926582,37.81,75533.21,0.0,-0.96603,3e-05,4.70038]
[1777493929602,37.81,75527.76,0.0,-0.96621,3e-05,4.67944]
[1777493932623,37.8,75534.44,0.0,-0.96601,3e-05,4.7033]
[1777493935647,37.8,75540.83,0.0,-0.96581,3e-05,4.72605]
[1777493940681,37.8,75545.43,0.0,-0.96568,3e-05,4.7415]
[1777493943701,37.8,75540.68,0.0,-0.96584,3e-05,4.72287]
[1777493945715,37.79,75547.08,0.0,-0.96564,3e-05,4.74603]
[1777493948737,37.79,75557.85,0.0,-0.9653,3e-05,4.78521]
[1777493953777,37.79,75564.27,0.0,-0.96511,3e-05,4.80728]
[1777493954779,37.79,75570.4,0.0,-0.96491,3e-05,4.82991]
[1777493959813,37.79,75567.85,0.0,-0.965,3e-05,4.82025]
[1777493964848,37.79,75566.59,0.0,-0.96502,3e-05,4.8171]
[1777493969883,37.79,75568.82,0.0,-0.96494,3e-05,4.82704]
[1777493971896,37.79,75574.88,0.0,-0.96475,3e-05,4.84755]
[1777493973912,37.8,75579.88,0.0,-0.96458,3e-05,4.86697]
[1777493978945,37.8,75583.49,0.0,-0.96445,3e-05,4.88179]
[1777493983981,37.8,75583.82,0.0,-0.96443,3e-05,4.88407]
[1777493989018,37.8,75582.81,0.0,-0.96446,3e-05,4.88054]
[1777493991034,37.8,75593.43,0.0,-0.96412,3e-05,4.91992]
[1777493992039,37.8,75596.75,0.0,-0.96401,3e-05,4.93201]
[1777493993045,37.8,75602.29,0.0,-0.96383,3e-05,4.95263]
[1777493994052,37.79,75605.87,0.0,-0.96372,3e-05,4.96573]
[1777493996066,37.79,75605.12,0.0,-0.96374,3e-05,4.963]
[1777494001102,37.8,75604.91,0.0,-0.96375,3e-05,4.96261]
[1777494005130,37.8,75598.47,0.0,-0.96396,3e-05,4.93824]
[1777494010165,37.8,75599.75,0.0,-0.96391,3e-05,4.94371]
[1777494015200,37.8,75596.84,0.0,-0.964,3e-05,4.93308]
[1777494018222,37.8,75589.11,0.0,-0.96426,3e-05,4.90391]
[1777494023257,37.8,75590.59,0.0,-0.9642,3e-05,4.91034]
[1777494028291,37.8,75591.09,0.0,-0.96418,3e-05,4.91296]
[1777494035090,37.81,75588.52,0.0,-0.96428,3e-05,4.90119]
[1777494037355,37.81,75595.28,0.0,-0.96405,3e-05,4.92728]
[1777494043396,37.81,75596.51,0.0,-0.964,3e-05,4.93265]
[1777494048431,37.81,75597.71,0.0,-0.96396,3e-05,4.9378]
[1777494051452,37.81,75594.63,0.0,-0.96406,3e-05,4.92651]
[1777494056487,37.81,75592.02,0.0,-0.96414,3e-05,4.91652]
[1777494060515,37.8,75599.9,0.0,-0.9639,3e-05,4.94421]
[1777494065553,37.8,75602.58,0.0,-0.96384,3e-05,4.95116]
[1777494067567,37.79,75612.67,0.0,-0.96351,3e-05,4.98857]
[1777494072602,37.79,75614.72,0.0,-0.96344,3e-05,4.99656]
[1777494077636,37.79,75606.08,0.0,-0.96375,3e-05,4.96182]
[1777494082671,37.78,75601.63,0.0,-0.96393,3e-05,4.94136]
[1777494087707,37.78,75602.0,0.0,-0.96392,3e-05,4.94181]
[1777494091735,37.78,75609.41,0.0,-0.96369,3e-05,4.9677]
[1777494092743,37.78,75616.48,0.0,-0.96345,3e-05,4.99498]
[1777494097781,37.78,75614.98,0.0,-0.9635,3e-05,4.98929]
[1777494102818,37.78,75614.41,0.0,-0.96352,3e-05,4.98721]
[1777494106846,37.78,75605.37,0.0,-0.96382,3e-05,4.95253]
[1777494107851,37.78,75599.74,0.0,-0.96401,3e-05,4.93103]
[1777494112888,37.78,75597.66,0.0,-0.96408,3e-05,4.92364]
[1777494117922,37.78,75593.37,0.0,-0.96421,3e-05,4.90794]
[1777494121951,37.79,75597.6,0.0,-0.96407,3e-05,4.92464]
[1777494126986,37.79,75606.71,0.0,-0.96376,3e-05,4.95999]
[1777494132020,37.79,75600.53,0.0,-0.96396,3e-05,4.93655]
[1777494137054,37.79,75603.12,0.0,-0.96387,3e-05,4.94686]
[1777494140076,37.79,75591.15,0.0,-0.96427,3e-05,4.90136]
[1777494141082,37.79,75585.34,0.0,-0.96447,3e-05,4.87865]
[1777494146121,37.78,75581.51,0.0,-0.96462,3e-05,4.86127]
[1777494147128,37.78,75573.26,0.0,-0.9649,3e-05,4.82956]
[1777494152164,37.77,75572.44,0.0,-0.96497,3e-05,4.82116]
[1777494153169,37.77,75564.97,0.0,-0.96521,3e-05,4.79263]
[1777494154179,37.77,75570.91,0.0,-0.96502,3e-05,4.81454]
[1777494159211,37.77,75571.2,0.0,-0.96503,3e-05,4.81345]
[1777494164249,37.76,75571.58,0.0,-0.96504,3e-05,4.81276]
[1777494169281,37.76,75575.89,0.0,-0.96492,3e-05,4.82688]
[1777494171296,37.76,75581.1,0.0,-0.96475,3e-05,4.84568]
[1777494175323,37.75,75583.27,0.0,-0.9647,3e-05,4.85196]
[1777494180358,37.74,75582.68,0.0,-0.96474,3e-05,4.84725]
[1777494183378,37.74,75595.24,0.0,-0.96434,3e-05,4.89353]
[1777494184386,37.74,75594.69,0.0,-0.96436,3e-05,4.89087]
[1777494185393,37.74,75588.75,0.0,-0.96456,3e-05,4.8677]
[1777494186400,37.74,75587.79,0.0,-0.9646,3e-05,4.86352]
[1777494188414,37.73,75581.65,0.0,-0.96481,3e-05,4.83921]
[1777494190429,37.73,75579.03,0.0,-0.96491,3e-05,4.82833]
[1777494196214,37.73,75576.23,0.0,-0.96502,3e-05,4.81498]
[1777494201504,37.72,75577.77,0.0,-0.96499,3e-05,4.81852]
[1777494206540,37.72,75579.98,0.0,-0.96494,3e-05,4.82457]
[1777494211575,37.71,75580.76,0.0,-0.96495,3e-05,4.82228]
[1777494213589,37.71,75586.81,0.0,-0.96476,3e-05,4.84424]
[1777494218626,37.7,75589.3,0.0,-0.9647,3e-05,4.8512]
[1777494223660,37.7,75588.02,0.0,-0.96477,3e-05,4.84336]
[1777494228695,37.69,75590.29,0.0,-0.96472,3e-05,4.84944]
[1777494233731,37.68,75589.26,0.0,-0.96478,3e-05,4.84303]
[1777494235744,37.68,75579.83,0.0,-0.96509,3e-05,4.80645]
[1777494239772,37.68,75584.9,0.0,-0.96494,3e-05,4.82381]
[1777494244807,37.67,75582.37,0.0,-0.96505,3e-05,4.81196]
[1777494249842,37.67,75580.31,0.0,-0.96513,3e-05,4.80211]
[1777494254878,37.66,75579.96,0.0,-0.96516,3e-05,4.79878]
[1777494259912,37.66,75585.48,0.0,-0.965,3e-05,4.81757]
[1777494260918,37.66,75591.52,0.0,-0.9648,3e-05,4.83998]
[1777494265954,37.65,75593.56,0.0,-0.96476,3e-05,4.84533]
[1777494270989,37.65,75584.84,0.0,-0.96507,3e-05,4.81003]
[1777494271997,37.64,75578.64,0.0,-0.96529,3e-05,4.78336]
[1777494277031,37.64,75579.53,0.0,-0.96528,3e-05,4.78492]
[1777494282065,37.64,75581.96,0.0,-0.96521,3e-05,4.7923]
[1777494287101,37.63,75581.05,0.0,-0.96526,3e-05,4.78706]
[1777494292135,37.63,75580.7,0.0,-0.96529,3e-05,4.78395]
[1777494297170,37.62,75575.76,0.0,-0.96546,3e-05,4.76373]
[1777494302206,37.62,75575.88,0.0,-0.96547,3e-05,4.76259]
[1777494304220,37.62,75583.07,0.0,-0.96524,3e-05,4.78897]
[1777494308248,37.61,75590.08,0.0,-0.96503,3e-05,4.81395]
[1777494311269,37.61,75594.94,0.0,-0.96488,3e-05,4.83109]
[1777494316304,37.61,75593.39,0.0,-0.96495,3e-05,4.82304]
[1777494321340,37.6,75590.88,0.0,-0.96505,3e-05,4.81142]
[1777494326374,37.6,75587.52,0.0,-0.96518,3e-05,4.79668]
[1777494328388,37.6,75580.18,0.0,-0.96543,3e-05,4.76824]
[1777494329395,37.59,75574.94,0.0,-0.9656,3e-05,4.7482]
[1777494330401,37.59,75575.02,0.0,-0.9656,3e-05,4.74818]
[1777494335443,37.59,75571.43,0.0,-0.96575,3e-05,4.73033]
[1777494337453,37.59,75586.42,0.0,-0.96527,3e-05,4.78607]
[1777494338459,37.59,75585.77,0.0,-0.96529,3e-05,4.78324]
[1777494343496,37.58,75584.39,0.0,-0.96535,3e-05,4.77615]
[1777494348531,37.58,75586.05,0.0,-0.96532,3e-05,4.78056]
[1777494353568,37.57,75582.84,0.0,-0.96544,3e-05,4.76661]
[1777494358602,37.57,75584.16,0.0,-0.96541,3e-05,4.76981]
[1777494363637,37.57,75583.45,0.0,-0.96545,3e-05,4.76537]
[1777494368672,37.56,75582.3,0.0,-0.9655,3e-05,4.75927]
[1777494372700,37.56,75587.0,0.0,-0.96536,3e-05,4.77551]
[1777494377735,37.55,75589.61,0.0,-0.96529,3e-05,4.78341]
[1777494382770,37.55,75587.38,0.0,-0.96538,3e-05,4.77304]
[1777494387805,37.54,75587.36,0.0,-0.9654,3e-05,4.77065]
[1777494392840,37.54,75595.47,0.0,-0.96517,3e-05,4.7964]
[1777494397879,37.53,75595.89,0.0,-0.96518,3e-05,4.79586]
[1777494400896,37.53,75587.61,0.0,-0.96546,3e-05,4.7634]
[1777494405931,37.53,75584.19,0.0,-0.96559,3e-05,4.74913]
[1777494409959,37.52,75588.7,0.0,-0.96545,3e-05,4.76431]
[1777494413987,37.52,75581.07,0.0,-0.96572,3e-05,4.73419]
[1777494419022,37.52,75581.24,0.0,-0.96572,3e-05,4.73324]
[1777494424057,37.51,75579.3,0.0,-0.9658,3e-05,4.72441]
[1777494429093,37.51,75580.28,0.0,-0.96578,3e-05,4.72659]
[1777494434126,37.51,75579.24,0.0,-0.96583,3e-05,4.7213]
[1777494439162,37.5,75578.55,0.0,-0.96586,3e-05,4.7174]
[1777494444197,37.5,75579.82,0.0,-0.96583,3e-05,4.72087]
[1777494449232,37.5,75579.84,0.0,-0.96584,3e-05,4.71969]
[1777494454267,37.5,75579.68,0.0,-0.96588,3e-05,4.71499]
[1777494459302,37.49,75579.27,0.0,-0.9659,3e-05,4.71229]
[1777494461316,37.49,75585.33,0.0,-0.96571,3e-05,4.73446]
[1777494466350,37.49,75598.18,0.0,-0.9653,3e-05,4.7814]
[1777494470379,37.48,75600.88,0.0,-0.96523,3e-05,4.79008]
[1777494473400,37.48,75601.36,0.0,-0.96522,3e-05,4.79074]
[1777494478435,37.48,75602.46,0.0,-0.9652,3e-05,4.79289]
[1777494483470,37.47,75602.52,0.0,-0.96522,3e-05,4.79106]
[1777494488505,37.47,75605.73,0.0,-0.96513,3e-05,4.80106]
[1777494490518,37.46,75615.26,0.0,-0.96483,3e-05,4.83635]
[1777494493539,37.46,75620.92,0.0,-0.96465,3e-05,4.8564]
[1777494495553,37.46,75635.46,0.0,-0.96417,3e-05,4.91113]
[1777494496561,37.46,75637.89,0.0,-0.9641,3e-05,4.9199]
[1777494501597,37.45,75643.02,0.0,-0.96395,3e-05,4.93665]
[1777494506633,37.44,75614.35,0.0,-0.96493,3e-05,4.82438]
[1777494507683,37.44,75610.54,0.0,-0.96506,3e-05,4.80946]
[1777494509696,37.44,75607.05,0.0,-0.96518,3e-05,4.79541]
[1777494514731,37.44,75605.47,0.0,-0.96527,3e-05,4.7846]
[1777494519765,37.43,75603.65,0.0,-0.96535,3e-05,4.77576]
[1777494524805,37.43,75601.3,0.0,-0.96544,3e-05,4.76499]
[1777494529835,37.43,75602.01,0.0,-0.96541,3e-05,4.76882]
[1777494534875,37.44,75601.89,0.0,-0.9654,3e-05,4.7702]
[1777494539910,37.44,75601.77,0.0,-0.96539,3e-05,4.77151]
[1777494544945,37.44,75601.25,0.0,-0.96539,3e-05,4.77124]
[1777494549980,37.45,75600.46,0.0,-0.9654,3e-05,4.77032]
[1777494555724,37.45,75599.76,0.0,-0.9654,3e-05,4.76936]
[1777494561057,37.46,75598.89,0.0,-0.96541,3e-05,4.76806]
[1777494567099,37.46,75597.44,0.0,-0.96545,3e-05,4.76456]
[1777494572133,37.47,75602.24,0.0,-0.96529,3e-05,4.78135]
[1777494574148,37.47,75614.04,0.0,-0.9649,3e-05,4.82663]
[1777494579183,37.47,75619.35,0.0,-0.96471,3e-05,4.84797]
[1777494584217,37.47,75618.35,0.0,-0.96474,3e-05,4.84448]
[1777494588246,37.46,75624.45,0.0,-0.96456,3e-05,4.8657]
[1777494593280,37.46,75625.78,0.0,-0.96454,3e-05,4.86822]
[1777494598316,37.45,75627.74,0.0,-0.96449,3e-05,4.87316]
[1777494604358,37.45,75630.49,0.0,-0.96443,3e-05,4.88069]
[1777494609393,37.44,75631.88,0.0,-0.9644,3e-05,4.88358]
[1777494614428,37.44,75638.22,0.0,-0.96419,3e-05,4.90771]
[1777494619463,37.44,75639.78,0.0,-0.96413,3e-05,4.91492]
[1777494623491,37.44,75646.64,0.0,-0.9639,3e-05,4.94157]
[1777494628526,37.44,75649.6,0.0,-0.96379,3e-05,4.95325]
[1777494633560,37.45,75651.91,0.0,-0.96373,3e-05,4.96013]
[1777494637589,37.45,75642.03,0.0,-0.96406,3e-05,4.92266]
[1777494638601,37.45,75650.99,0.0,-0.96375,3e-05,4.95752]
[1777494643631,37.45,75649.04,0.0,-0.96381,3e-05,4.95097]
[1777494648669,37.44,75651.99,0.0,-0.96373,3e-05,4.9603]
[1777494653704,37.44,75654.27,0.0,-0.96367,3e-05,4.96625]
[1777494655718,37.44,75648.36,0.0,-0.96389,3e-05,4.94219]
[1777494659746,37.43,75641.18,0.0,-0.96415,3e-05,4.91232]
[1777494663774,37.43,75680.07,0.0,-0.96283,3e-05,5.06188]
[1777494664781,37.42,75679.61,0.0,-0.96285,3e-05,5.05932]
[1777494669816,37.42,75677.71,0.0,-0.96295,3e-05,5.04853]
[1777494672837,37.41,75668.16,0.0,-0.9633,3e-05,5.00926]
[1777494673845,37.41,75667.1,0.0,-0.96334,3e-05,5.00442]
[1777494678881,37.4,75662.79,0.0,-0.96352,3e-05,4.98415]
[1777494679888,37.4,75658.58,0.0,-0.96367,3e-05,4.96711]
[1777494682910,37.4,75651.76,0.0,-0.96392,3e-05,4.93878]
[1777494683916,37.4,75650.88,0.0,-0.96395,3e-05,4.9348]
[1777494688955,37.39,75653.27,0.0,-0.96388,3e-05,4.94276]
[1777494693990,37.4,75651.1,0.0,-0.96397,3e-05,4.93241]
[1777494696725,37.4,75657.74,0.0,-0.96374,3e-05,4.95875]
[1777494699026,37.4,75652.2,0.0,-0.96392,3e-05,4.93759]
[1777494700035,37.4,75640.12,0.0,-0.96433,3e-05,4.89115]
[1777494701044,37.4,75638.9,0.0,-0.96437,3e-05,4.88673]
[1777494704061,37.4,75635.35,0.0,-0.96448,3e-05,4.87399]
[1777494706795,37.4,75627.54,0.0,-0.96473,3e-05,4.84502]
[1777494710106,37.41,75626.11,0.0,-0.96477,3e-05,4.84102]
[1777494715138,37.41,75624.45,0.0,-0.96481,3e-05,4.83654]
[1777494720172,37.42,75622.18,0.0,-0.96486,3e-05,4.82972]
[1777494722187,37.42,75611.97,0.0,-0.9652,3e-05,4.79092]
[1777494725208,37.41,75600.92,0.0,-0.96557,3e-05,4.7482]
[1777494730244,37.41,75598.63,0.0,-0.96566,3e-05,4.7382]
[1777494732259,37.41,75583.04,0.0,-0.96617,3e-05,4.67931]
[1777494734272,37.41,75568.88,0.0,-0.96663,3e-05,4.6265]
[1777494735280,37.41,75561.77,0.0,-0.96685,3e-05,4.60008]
[1777494737005,37.41,75554.78,0.0,-0.96708,3e-05,4.57433]
[1777494738300,37.41,75548.85,0.0,-0.96726,3e-05,4.5526]
[1777494743335,37.41,75542.27,0.0,-0.96747,3e-05,4.52881]
[1777494748370,37.41,75545.2,0.0,-0.96737,3e-05,4.53987]
[1777494753405,37.41,75548.1,0.0,-0.9673,3e-05,4.5478]
[1777494758440,37.41,75551.39,0.0,-0.96719,3e-05,4.55989]
[1777494763475,37.41,75550.56,0.0,-0.96722,3e-05,4.55684]
[1777494768522,37.41,75556.47,0.0,-0.96703,3e-05,4.57848]
[1777494769519,37.41,75562.6,0.0,-0.96684,3e-05,4.60098]
[1777494770530,37.41,75571.22,0.0,-0.96657,3e-05,4.63273]
[1777494775563,37.41,75575.29,0.0,-0.96644,3e-05,4.64712]
[1777494780602,37.41,75582.9,0.0,-0.9662,3e-05,4.67487]
[1777494781606,37.41,75585.12,0.0,-0.96614,3e-05,4.68277]
[1777494784627,37.4,75590.07,0.0,-0.96598,3e-05,4.70062]
[1777494789662,37.4,75590.22,0.0,-0.96599,3e-05,4.7]
[1777494792683,37.4,75595.43,0.0,-0.96582,3e-05,4.71876]
[1777494794698,37.4,75606.09,0.0,-0.96548,3e-05,4.75828]
[1777494799732,37.39,75604.04,0.0,-0.96556,3e-05,4.74882]
[1777494804766,37.39,75610.22,0.0,-0.96538,3e-05,4.77037]
[1777494809802,37.38,75611.5,0.0,-0.96535,3e-05,4.77325]
[1777494814837,37.38,75613.13,0.0,-0.96534,3e-05,4.77445]
[1777494817859,37.38,75623.6,0.0,-0.965,3e-05,4.81293]
[1777494819871,37.37,75628.81,0.0,-0.96484,3e-05,4.83186]
[1777494824908,37.37,75633.12,0.0,-0.96471,3e-05,4.846]
[1777494829942,37.36,75632.94,0.0,-0.96474,3e-05,4.84305]
[1777494830949,37.36,75626.75,0.0,-0.96495,3e-05,4.81895]
[1777494831956,37.36,75624.59,0.0,-0.96503,3e-05,4.81032]
[1777494836991,37.36,75624.21,0.0,-0.96506,3e-05,4.80694]
[1777494842027,37.35,75625.01,0.0,-0.96505,3e-05,4.80807]
[1777494847061,37.35,75624.81,0.0,-0.96507,3e-05,4.80536]
[1777494852097,37.34,75621.91,0.0,-0.96518,3e-05,4.79238]
[1777494854111,37.34,75620.2,0.0,-0.96525,3e-05,4.78516]
[1777494859146,37.34,75619.67,0.0,-0.96528,3e-05,4.78137]
[1777494861160,37.34,75613.14,0.0,-0.9655,3e-05,4.75595]
[1777494866196,37.33,75612.98,0.0,-0.96552,3e-05,4.75376]
[1777494872237,37.33,75610.97,0.0,-0.96562,3e-05,4.74127]
[1777494877991,37.32,75614.35,0.0,-0.96553,3e-05,4.75217]
[1777494879286,37.32,75617.74,0.0,-0.96542,3e-05,4.76467]
[1777494883313,37.32,75622.14,0.0,-0.96529,3e-05,4.77954]
[1777494886338,37.32,75627.61,0.0,-0.96512,3e-05,4.79919]
[1777494891370,37.31,75632.44,0.0,-0.96497,3e-05,4.81603]
[1777494892379,37.31,75638.11,0.0,-0.96479,3e-05,4.83732]
[1777494893384,37.31,75643.65,0.0,-0.96461,3e-05,4.8577]
[1777494895398,37.31,75638.65,0.0,-0.96479,3e-05,4.83768]
[1777494900435,37.3,75640.54,0.0,-0.96474,3e-05,4.84293]
[1777494903454,37.3,75634.63,0.0,-0.96495,3e-05,4.81913]
[1777494906476,37.3,75620.89,0.0,-0.96541,3e-05,4.76582]
[1777494908206,37.3,75613.98,0.0,-0.96564,3e-05,4.73941]
[1777494912518,37.29,75603.83,0.0,-0.96598,3e-05,4.69993]
[1777494917553,37.29,75606.73,0.0,-0.9659,3e-05,4.70979]
[1777494921581,37.29,75594.21,0.0,-0.96631,3e-05,4.662]
[1777494926616,37.29,75595.4,0.0,-0.96628,3e-05,4.66564]
[1777494929637,37.29,75603.67,0.0,-0.96602,3e-05,4.69603]
[1777494934672,37.28,75603.99,0.0,-0.96604,3e-05,4.69323]
[1777494939707,37.28,75602.16,0.0,-0.96611,3e-05,4.68526]
[1777494944742,37.28,75600.29,0.0,-0.96618,3e-05,4.67722]
[1777494949778,37.28,75601.41,0.0,-0.96615,3e-05,4.68029]
[1777494954813,37.27,75601.95,0.0,-0.96614,3e-05,4.68116]
[1777494956828,37.27,75608.14,0.0,-0.96594,3e-05,4.70388]
[1777494961864,37.27,75609.85,0.0,-0.9659,3e-05,4.70883]
[1777494962869,37.27,75602.75,0.0,-0.96614,3e-05,4.68191]
[1777494967972,37.27,75600.65,0.0,-0.96621,3e-05,4.67281]
[1777494973007,37.26,75593.99,0.0,-0.96644,3e-05,4.64673]
[1777494978041,37.26,75596.92,0.0,-0.96635,3e-05,4.65661]
[1777494983078,37.26,75597.75,0.0,-0.96634,3e-05,4.65858]
[1777494988112,37.26,75601.69,0.0,-0.96622,3e-05,4.67214]
[1777494993150,37.25,75601.06,0.0,-0.96627,3e-05,4.66566]
[1777494994161,37.25,75661.69,0.0,-0.96427,3e-05,4.89607]
[1777494995187,37.25,75661.92,0.0,-0.96426,3e-05,4.89656]
[1777494996170,37.25,75678.53,0.0,-0.9637,3e-05,4.96124]
[1777494997176,37.25,75686.65,0.0,-0.96342,3e-05,4.99303]
[1777494998184,37.25,75687.1,0.0,-0.9634,3e-05,4.99478]
[1777495000200,37.25,75705.69,0.0,-0.96275,4e-05,5.068]
[1777495001209,37.25,75722.96,0.0,-0.96215,4e-05,5.13658]
[1777495002214,37.25,75726.44,0.0,-0.96202,4e-05,5.15085]
[1777495006243,37.25,75732.61,0.0,-0.96181,4e-05,5.17456]
[1777495007250,37.25,75726.18,0.0,-0.96204,4e-05,5.14849]
[1777495008258,37.25,75724.71,0.0,-0.9621,4e-05,5.14235]
[1777495009288,37.25,75731.62,0.0,-0.96185,4e-05,5.1698]
[1777495010281,37.25,75731.64,0.0,-0.96185,4e-05,5.17018]
[1777495011288,37.25,75715.15,0.0,-0.96244,4e-05,5.10399]
[1777495012298,37.25,75703.8,0.0,-0.96284,3e-05,5.05879]
[1777495013301,37.25,75704.41,0.0,-0.96282,3e-05,5.06111]
[1777495018336,37.25,75708.22,0.0,-0.96269,4e-05,5.0758]
[1777495023370,37.25,75710.21,0.0,-0.96262,4e-05,5.08335]
[1777495028406,37.24,75716.32,0.0,-0.96241,4e-05,5.1073]
[1777495031430,37.24,75709.52,0.0,-0.96265,4e-05,5.08004]
[1777495032441,37.24,75722.64,0.0,-0.96219,4e-05,5.13222]
[1777495033451,37.24,75735.93,0.0,-0.96171,4e-05,5.18537]
[1777495034455,37.24,75754.33,0.0,-0.96105,4e-05,5.26013]
[1777495035462,37.24,75768.1,0.0,-0.96054,4e-05,5.31652]
[1777495036471,37.25,75794.08,0.0,-0.95958,4e-05,5.42368]
[1777495037477,37.25,75790.63,0.0,-0.95971,4e-05,5.40939]
[1777495039180,37.25,75767.82,0.0,-0.96055,4e-05,5.31571]
[1777495040499,37.25,75748.2,0.0,-0.96126,4e-05,5.23605]
[1777495041507,37.25,75749.55,0.0,-0.96121,4e-05,5.24182]
[1777495044528,37.25,75742.83,0.0,-0.96145,4e-05,5.21491]
[1777495045535,37.25,75742.12,0.0,-0.96148,4e-05,5.21178]
[1777495050572,37.24,75739.63,0.0,-0.96158,4e-05,5.20045]
[1777495052586,37.24,75727.26,0.0,-0.96205,4e-05,5.14725]
[1777495053593,37.24,75722.64,0.0,-0.96221,4e-05,5.12861]
[1777495059321,37.24,75721.16,0.0,-0.96227,4e-05,5.12192]
[1777495062661,37.24,75720.79,0.0,-0.96229,4e-05,5.12005]
[1777495064669,37.24,75741.22,0.0,-0.96156,4e-05,5.20189]
[1777495065677,37.24,75734.2,0.0,-0.96181,4e-05,5.17342]
[1777495066684,37.24,75754.16,0.0,-0.96109,4e-05,5.25443]
[1777495067691,37.24,75757.44,0.0,-0.96097,4e-05,5.26803]
[1777495071718,37.24,75760.7,0.0,-0.96084,4e-05,5.28254]
[1777495076755,37.25,75756.31,0.0,-0.96099,4e-05,5.26588]
[1777495079459,37.25,75748.68,0.0,-0.96126,4e-05,5.23548]
[1777495079774,37.25,75748.68,0.0,-0.96126,4e-05,5.23579]
[1777495084810,37.25,75745.13,0.0,-0.96137,4e-05,5.22302]
[1777495085817,37.25,75750.38,0.0,-0.96118,4e-05,5.24455]
[1777495090852,37.26,75747.95,0.0,-0.96125,4e-05,5.23608]
[1777495091859,37.26,75739.7,0.0,-0.96155,4e-05,5.20307]
[1777495095888,37.26,75733.98,0.0,-0.96175,4e-05,5.1808]
[1777495097901,37.26,75727.87,0.0,-0.96197,4e-05,5.15588]
[1777495102936,37.25,75727.36,0.0,-0.962,4e-05,5.15288]
[1777495105957,37.25,75721.83,0.0,-0.9622,4e-05,5.13024]
[1777495111998,37.25,75724.13,0.0,-0.96214,4e-05,5.13552]
[1777495117034,37.25,75726.13,0.0,-0.96208,4e-05,5.14273]
[1777495122069,37.25,75726.98,0.0,-0.96205,4e-05,5.14598]
[1777495127103,37.25,75729.01,0.0,-0.96199,4e-05,5.15337]
[1777495131131,37.25,75724.26,0.0,-0.96216,4e-05,5.13385]
[1777495136166,37.25,75725.51,0.0,-0.96212,4e-05,5.13828]
[1777495141202,37.24,75726.34,0.0,-0.96209,4e-05,5.1411]
[1777495146237,37.24,75724.62,0.0,-0.96216,4e-05,5.13387]
[1777495149264,37.24,75707.16,0.0,-0.96278,4e-05,5.06433]
[1777495150265,37.24,75706.83,0.0,-0.96279,4e-05,5.06308]
[1777495155299,37.24,75706.98,0.0,-0.96278,4e-05,5.06397]
[1777495160335,37.24,75708.26,0.0,-0.96273,4e-05,5.0693]
[1777495165371,37.24,75708.2,0.0,-0.96273,4e-05,5.06928]
[1777495166377,37.25,75716.75,0.0,-0.96243,4e-05,5.10328]
[1777495167384,37.25,75715.81,0.0,-0.96246,4e-05,5.09952]
[1777495169397,37.25,75708.93,0.0,-0.96271,4e-05,5.07221]
[1777495174434,37.25,75708.59,0.0,-0.96274,4e-05,5.06803]
[1777495179468,37.25,75707.0,0.0,-0.96279,4e-05,5.06193]
[1777495184503,37.25,75705.61,0.0,-0.96284,3e-05,5.05668]
[1777495189538,37.25,75707.32,0.0,-0.96278,4e-05,5.06366]
[1777495194573,37.25,75706.45,0.0,-0.9628,3e-05,5.0604]
[1777495199608,37.25,75713.16,0.0,-0.96257,4e-05,5.08718]
[1777495204643,37.25,75714.51,0.0,-0.96252,4e-05,5.09255]
[1777495206657,37.25,75702.58,0.0,-0.96294,3e-05,5.04532]
[1777495207664,37.25,75703.03,0.0,-0.96292,3e-05,5.04718]
[1777495212699,37.25,75705.65,0.0,-0.96283,3e-05,5.05792]
[1777495217741,37.25,75703.67,0.0,-0.96289,3e-05,5.05044]
[1777495218750,37.25,75685.69,0.0,-0.96351,3e-05,4.97981]
[1777495220445,37.25,75686.29,0.0,-0.96349,3e-05,4.98252]
[1777495225798,37.25,75687.37,0.0,-0.96345,3e-05,4.9876]
[1777495226805,37.25,75695.44,0.0,-0.96317,3e-05,5.01943]
[1777495227811,37.25,75696.48,0.0,-0.96313,3e-05,5.02362]
[1777495232846,37.25,75694.76,0.0,-0.96321,3e-05,5.01425]
[1777495237881,37.26,75697.33,0.0,-0.96311,3e-05,5.02476]
[1777495242916,37.26,75700.48,0.0,-0.963,3e-05,5.03741]
[1777495247951,37.26,75702.01,0.0,-0.96295,3e-05,5.04368]
[1777495252987,37.26,75704.13,0.0,-0.96287,3e-05,5.05231]
[1777495258022,37.26,75704.87,0.0,-0.96284,3e-05,5.05547]
[1777495262050,37.25,75698.87,0.0,-0.96306,3e-05,5.03051]
[1777495267097,37.25,75697.28,0.0,-0.96315,3e-05,5.02101]
[1777495272132,37.24,75700.62,0.0,-0.96305,3e-05,5.03164]
[1777495277167,37.24,75701.95,0.0,-0.96303,3e-05,5.03435]
[1777495282201,37.23,75701.75,0.0,-0.96306,3e-05,5.03107]
[1777495287237,37.22,75702.51,0.0,-0.96306,3e-05,5.0308]
[1777495292272,37.22,75700.17,0.0,-0.96319,3e-05,5.0154]
[1777495297307,37.21,75706.48,0.0,-0.963,3e-05,5.03712]
[1777495302342,37.2,75701.42,0.0,-0.9632,3e-05,5.01402]
[1777495307377,37.19,75697.04,0.0,-0.96338,3e-05,4.99379]
[1777495310399,37.19,75688.81,0.0,-0.96368,3e-05,4.9598]
[1777495311406,37.19,75682.65,0.0,-0.9639,3e-05,4.93525]
[1777495314426,37.19,75689.46,0.0,-0.96368,3e-05,4.96022]
[1777495316440,37.18,75693.48,0.0,-0.96355,3e-05,4.97481]
[1777495321476,37.18,75692.2,0.0,-0.96362,3e-05,4.96679]
[1777495326511,37.17,75691.21,0.0,-0.96368,3e-05,4.95988]
[1777495331548,37.16,75688.74,0.0,-0.9638,3e-05,4.94717]
[1777495336581,37.15,75686.39,0.0,-0.9639,3e-05,4.93497]
[1777495341681,37.15,75684.34,0.0,-0.964,3e-05,4.924]
[1777495345644,37.14,75692.3,0.0,-0.96375,3e-05,4.95266]
[1777495350679,37.14,75695.37,0.0,-0.96367,3e-05,4.96223]
[1777495355714,37.13,75697.31,0.0,-0.96364,3e-05,4.9641]
[1777495360748,37.13,75698.87,0.0,-0.96361,3e-05,4.96829]
[1777495365783,37.12,75699.58,0.0,-0.96361,3e-05,4.968]
[1777495370821,37.12,75700.49,0.0,-0.96358,3e-05,4.97161]
[1777495376537,37.12,75699.45,0.0,-0.96361,3e-05,4.9685]
[1777495379882,37.12,75694.16,0.0,-0.96378,3e-05,4.94834]
[1777495384920,37.12,75692.89,0.0,-0.96382,3e-05,4.94437]
[1777495388952,37.13,75677.88,0.0,-0.96432,3e-05,4.88675]
[1777495389958,37.13,75683.44,0.0,-0.96413,3e-05,4.90863]
[1777495390968,37.13,75683.34,0.0,-0.96413,3e-05,4.90849]
[1777495396679,37.13,75683.19,0.0,-0.96412,3e-05,4.90936]
[1777495398017,37.13,75688.34,0.0,-0.96395,3e-05,4.92966]
[1777495399024,37.13,75694.51,0.0,-0.96373,3e-05,4.95397]
[1777495400033,37.13,75699.65,0.0,-0.96355,3e-05,4.97427]
[1777495401038,37.13,75710.92,0.0,-0.96316,3e-05,5.01876]
[1777495402046,37.13,75717.91,0.0,-0.96292,4e-05,5.04647]
[1777495403053,37.13,75717.95,0.0,-0.96292,4e-05,5.04666]
[1777495404068,37.13,75712.25,0.0,-0.96311,3e-05,5.02413]
[1777495405068,37.13,75712.25,0.0,-0.96311,3e-05,5.02419]
[1777495406749,37.13,75717.72,0.0,-0.96292,4e-05,5.04595]
[1777495409096,37.13,75729.05,0.0,-0.96252,4e-05,5.09106]
[1777495410103,37.13,75731.44,0.0,-0.96244,4e-05,5.10057]
[1777495415138,37.13,75726.0,0.0,-0.96265,4e-05,5.07579]
[1777495419166,37.13,75722.94,0.0,-0.96276,4e-05,5.06376]
[1777495424202,37.13,75727.84,0.0,-0.96258,4e-05,5.08339]
[1777495429236,37.13,75728.43,0.0,-0.96256,4e-05,5.08582]
[1777495434272,37.13,75733.8,0.0,-0.96237,4e-05,5.10729]
[1777495439305,37.13,75735.14,0.0,-0.96233,4e-05,5.11249]
[1777495442326,37.13,75741.74,0.0,-0.96209,4e-05,5.13882]
[1777495447361,37.13,75740.48,0.0,-0.96214,4e-05,5.13347]
[1777495452397,37.13,75737.06,0.0,-0.96226,4e-05,5.11954]
[1777495453416,37.13,75742.01,0.0,-0.96209,4e-05,5.13931]
[1777495458440,37.13,75741.97,0.0,-0.96209,4e-05,5.13875]
[1777495463474,37.13,75742.5,0.0,-0.96208,4e-05,5.14036]
[1777495466495,37.13,75735.11,0.0,-0.96234,4e-05,5.11049]
[1777495471529,37.13,75737.3,0.0,-0.96229,4e-05,5.11581]
[1777495477573,37.13,75736.01,0.0,-0.96234,4e-05,5.11017]
[1777495482608,37.13,75732.55,0.0,-0.96247,4e-05,5.09605]
[1777495487643,37.13,75733.02,0.0,-0.96245,4e-05,5.09767]
[1777495492677,37.13,75730.67,0.0,-0.96254,4e-05,5.08811]
[1777495497713,37.13,75730.79,0.0,-0.96253,4e-05,5.08847]
[1777495502748,37.13,75729.9,0.0,-0.96257,4e-05,5.0848]
[1777495507784,37.13,75730.8,0.0,-0.96254,4e-05,5.08831]
[1777495512819,37.14,75731.36,0.0,-0.96247,4e-05,5.09613]
[1777495517853,37.2,75732.16,0.0,-0.9622,4e-05,5.12593]
[1777495522890,37.2,75735.43,0.0,-0.96206,4e-05,5.1415]
[1777495527933,37.21,75729.02,0.0,-0.96226,4e-05,5.11831]
[1777495532958,37.21,75730.69,0.0,-0.96221,4e-05,5.12396]
[1777495541014,37.22,75731.96,0.0,-0.96212,4e-05,5.1332]
[1777495546049,37.23,75731.82,0.0,-0.96211,4e-05,5.13518]
[1777495551086,37.23,75733.33,0.0,-0.96203,4e-05,5.14374]
[1777495556120,37.24,75738.31,0.0,-0.96184,4e-05,5.165]
[1777495557820,37.24,75740.62,0.0,-0.96175,4e-05,5.17458]
[1777495561156,37.24,75747.68,0.0,-0.9615,4e-05,5.20308]
[1777495564177,37.24,75748.52,0.0,-0.96146,4e-05,5.20758]
[1777495569212,37.25,75750.23,0.0,-0.96138,4e-05,5.21625]
[1777495571227,37.25,75753.61,0.0,-0.96125,4e-05,5.23056]
[1777495573242,37.25,75758.94,0.0,-0.96106,4e-05,5.25277]
[1777495575253,37.25,75761.28,0.0,-0.96097,4e-05,5.26279]
[1777495580288,37.25,75762.03,0.0,-0.96093,4e-05,5.26708]
[1777495585324,37.25,75759.13,0.0,-0.96102,4e-05,5.2565]
[1777495589352,37.26,75770.02,0.0,-0.96061,4e-05,5.302]
[1777495591369,37.26,75785.18,0.0,-0.96008,4e-05,5.36124]
[1777495592376,37.26,75786.53,0.0,-0.96002,4e-05,5.36687]
[1777495594386,37.26,75776.39,0.0,-0.9604,4e-05,5.32552]
[1777495599421,37.26,75774.87,0.0,-0.96045,4e-05,5.32005]
[1777495604457,37.26,75775.39,0.0,-0.96042,4e-05,5.32306]
[1777495609492,37.26,75777.5,0.0,-0.96033,4e-05,5.33254]
[1777495614527,37.27,75782.06,0.0,-0.96016,4e-05,5.35207]
[1777495616541,37.27,75789.29,0.0,-0.95989,4e-05,5.38208]
[1777495621575,37.27,75793.32,0.0,-0.95973,4e-05,5.39915]
[1777495623590,37.27,75800.22,0.0,-0.95947,4e-05,5.42779]
[1777495624597,37.27,75806.78,0.0,-0.95923,4e-05,5.45504]
[1777495629639,37.27,75808.06,0.0,-0.95918,4e-05,5.46024]
[1777495630645,37.27,75795.74,0.0,-0.95964,4e-05,5.40913]
[1777495632660,37.27,75791.37,0.0,-0.9598,4e-05,5.39121]
[1777495637699,37.27,75792.0,0.0,-0.95978,4e-05,5.39432]
[1777495642732,37.27,75791.37,0.0,-0.95979,4e-05,5.39225]
[1777495647767,37.27,75787.36,0.0,-0.95994,4e-05,5.37631]
[1777495652802,37.27,75788.42,0.0,-0.95991,4e-05,5.37824]
[1777495657853,37.27,75784.6,0.0,-0.96005,4e-05,5.36326]
[1777495659857,37.27,75774.65,0.0,-0.96041,4e-05,5.32277]
[1777495661871,37.28,75770.39,0.0,-0.96057,4e-05,5.30583]
[1777495666906,37.28,75763.32,0.0,-0.96082,4e-05,5.27712]
[1777495671941,37.27,75760.14,0.0,-0.96095,4e-05,5.26269]
[1777495677983,37.27,75758.15,0.0,-0.96104,4e-05,5.25274]
[1777495683017,37.27,75753.56,0.0,-0.96122,4e-05,5.23257]
[1777495686039,37.26,75744.74,0.0,-0.96155,4e-05,5.19607]
[1777495689062,37.26,75735.34,0.0,-0.96189,4e-05,5.15755]
[1777495691076,37.26,75731.62,0.0,-0.96203,4e-05,5.14228]
[1777495696112,37.26,75729.88,0.0,-0.9621,4e-05,5.13447]
[1777495701146,37.26,75732.93,0.0,-0.962,4e-05,5.14584]
[1777495704169,37.26,75739.39,0.0,-0.96177,4e-05,5.17115]
[1777495708881,37.25,75746.94,0.0,-0.96151,4e-05,5.20041]
[1777495710208,37.25,75741.76,0.0,-0.96169,4e-05,5.17985]
[1777495712223,37.25,75736.39,0.0,-0.96191,4e-05,5.15474]
[1777495717331,37.25,75734.9,0.0,-0.96197,4e-05,5.14822]
[1777495722367,37.25,75734.35,0.0,-0.962,4e-05,5.1449]
[1777495727402,37.25,75735.38,0.0,-0.96197,4e-05,5.14794]
[1777495732440,37.24,75736.81,0.0,-0.96194,4e-05,5.15224]
[1777495737472,37.24,75737.51,0.0,-0.96192,4e-05,5.15382]
[1777495742506,37.24,75737.02,0.0,-0.96195,4e-05,5.15065]
[1777495747544,37.24,75734.35,0.0,-0.96206,4e-05,5.13881]
[1777495752578,37.23,75733.66,0.0,-0.96209,4e-05,5.13488]
[1777495757613,37.23,75733.23,0.0,-0.96212,4e-05,5.13198]
[1777495762648,37.23,75733.21,0.0,-0.96213,4e-05,5.13073]
[1777495768690,37.22,75729.16,0.0,-0.96228,4e-05,5.11333]
[1777495773725,37.22,75729.19,0.0,-0.96231,4e-05,5.10947]
[1777495778760,37.22,75727.81,0.0,-0.96237,4e-05,5.10311]
[1777495783794,37.22,75728.45,0.0,-0.96235,4e-05,5.10482]
[1777495788830,37.22,75729.42,0.0,-0.96233,4e-05,5.10785]
[1777495793865,37.21,75738.96,0.0,-0.96199,4e-05,5.14506]
[1777495794872,37.21,75734.06,0.0,-0.96217,4e-05,5.12525]
[1777495799907,37.21,75730.86,0.0,-0.96229,4e-05,5.11159]
[1777495802930,37.21,75742.15,0.0,-0.9619,4e-05,5.15622]
[1777495803935,37.21,75747.55,0.0,-0.9617,4e-05,5.17765]
[1777495805948,37.21,75742.03,0.0,-0.96191,4e-05,5.15493]
[1777495810992,37.21,75741.58,0.0,-0.96193,4e-05,5.15189]
[1777495815024,37.2,75751.67,0.0,-0.96158,4e-05,5.19148]
[1777495816027,37.2,75751.35,0.0,-0.9616,4e-05,5.18988]
[1777495821062,37.2,75753.76,0.0,-0.96152,4e-05,5.1981]
[1777495824083,37.2,75750.01,0.0,-0.96167,4e-05,5.18214]
[1777495829118,37.19,75751.28,0.0,-0.96163,4e-05,5.18597]
[1777495834153,37.19,75752.57,0.0,-0.96162,4e-05,5.18685]
[1777495839188,37.19,75749.0,0.0,-0.96176,4e-05,5.17125]
[1777495841203,37.19,75743.16,0.0,-0.96197,4e-05,5.14738]
[1777495846239,37.19,75738.2,0.0,-0.96215,4e-05,5.12667]
[1777495850269,37.19,75729.52,0.0,-0.96247,4e-05,5.09143]
[1777495851273,37.19,75729.23,0.0,-0.96248,4e-05,5.09019]
[1777495856308,37.18,75724.89,0.0,-0.96263,4e-05,5.07258]
[1777495858322,37.18,75719.84,0.0,-0.96281,4e-05,5.05244]
[1777495859328,37.18,75718.21,0.0,-0.96287,4e-05,5.04597]
[1777495864365,37.18,75718.25,0.0,-0.96287,4e-05,5.04611]
[1777495870010,37.18,75721.72,0.0,-0.96275,4e-05,5.05987]
[1777495875444,37.18,75723.68,0.0,-0.96268,4e-05,5.0677]
[1777495880081,37.18,75731.49,0.0,-0.9624,4e-05,5.09885]
[1777495881484,37.18,75735.81,0.0,-0.96225,4e-05,5.11607]
[1777495883499,37.18,75737.99,0.0,-0.96217,4e-05,5.12467]
[1777495886521,37.18,75735.75,0.0,-0.96225,4e-05,5.11554]
[1777495888532,37.18,75741.45,0.0,-0.96205,4e-05,5.13822]
[1777495892562,37.18,75731.18,0.0,-0.96244,4e-05,5.09373]
[1777495893568,37.18,75727.83,0.0,-0.96256,4e-05,5.08035]
[1777495898604,37.18,75728.08,0.0,-0.96255,4e-05,5.08128]
[1777495903640,37.18,75728.19,0.0,-0.96255,4e-05,5.08164]
[1777495906662,37.18,75733.5,0.0,-0.96236,4e-05,5.10274]
[1777495907668,37.18,75739.01,0.0,-0.96217,4e-05,5.12462]
[1777495912704,37.18,75738.43,0.0,-0.96219,4e-05,5.12183]
[1777495917739,37.18,75738.47,0.0,-0.96219,4e-05,5.12148]
[1777495922775,37.18,75736.56,0.0,-0.96227,4e-05,5.11334]
[1777495927810,37.18,75732.06,0.0,-0.96243,4e-05,5.09489]
[1777495932845,37.17,75731.26,0.0,-0.9625,4e-05,5.08755]
[1777495937880,37.16,75731.64,0.0,-0.96252,4e-05,5.08499]
[1777495943922,37.15,75732.49,0.0,-0.96253,4e-05,5.08353]
[1777495945935,37.15,75737.4,0.0,-0.96237,4e-05,5.1022]
[1777495947950,37.14,75742.35,0.0,-0.96219,4e-05,5.1218]
[1777495949965,37.14,75747.75,0.0,-0.962,4e-05,5.14316]
[1777495955001,37.14,75750.44,0.0,-0.96194,4e-05,5.15008]
[1777495959029,37.14,75754.37,0.0,-0.9618,4e-05,5.16512]
[1777495964065,37.14,75756.41,0.0,-0.96174,4e-05,5.1723]
[1777495969099,37.14,75758.38,0.0,-0.96168,4e-05,5.17914]
[1777495974135,37.13,75758.21,0.0,-0.96169,4e-05,5.17732]
[1777495978164,37.13,75763.07,0.0,-0.96153,4e-05,5.196]
[1777495983201,37.13,75759.27,0.0,-0.96168,4e-05,5.17943]
[1777495987227,37.13,75754.4,0.0,-0.96186,4e-05,5.15891]
[1777495992262,37.12,75750.85,0.0,-0.96199,4e-05,5.1437]
[1777495994276,37.12,75745.61,0.0,-0.96219,4e-05,5.12233]
[1777495996290,37.12,75745.1,0.0,-0.96221,4e-05,5.12001]
[1777496001324,37.12,75748.69,0.0,-0.96208,4e-05,5.13367]
[1777496006360,37.12,75746.1,0.0,-0.96218,4e-05,5.12247]
[1777496011395,37.12,75747.91,0.0,-0.96215,4e-05,5.12589]
[1777496016430,37.12,75747.28,0.0,-0.96218,4e-05,5.12251]
[1777496021464,37.11,75750.83,0.0,-0.96206,4e-05,5.13585]
[1777496026500,37.11,75749.79,0.0,-0.96211,4e-05,5.13073]
[1777496028514,37.11,75755.53,0.0,-0.9619,4e-05,5.1534]
[1777496033549,37.11,75757.78,0.0,-0.96183,4e-05,5.16135]
[1777496038583,37.11,75759.16,0.0,-0.96179,4e-05,5.16576]
[1777496046239,37.1,75760.26,0.0,-0.96177,4e-05,5.16835]
[1777496051675,37.1,75761.21,0.0,-0.96175,4e-05,5.17104]
[1777496056709,37.1,75759.24,0.0,-0.96183,4e-05,5.16196]
[1777496061745,37.09,75759.33,0.0,-0.96183,4e-05,5.16131]
[1777496066779,37.09,75760.29,0.0,-0.96181,4e-05,5.16408]
[1777496071815,37.09,75758.6,0.0,-0.9619,4e-05,5.15304]
[1777496076850,37.09,75755.77,0.0,-0.96201,4e-05,5.14075]
[1777496081886,37.08,75753.17,0.0,-0.96211,4e-05,5.12947]
[1777496086922,37.08,75751.84,0.0,-0.96217,4e-05,5.12344]
[1777496088935,37.08,75746.32,0.0,-0.96237,4e-05,5.10099]
[1777496089942,37.08,75743.15,0.0,-0.96248,4e-05,5.08808]
[1777496093970,37.08,75737.26,0.0,-0.9627,4e-05,5.06339]
[1777496095984,37.08,75742.87,0.0,-0.9625,4e-05,5.08556]
[1777496101021,37.08,75744.33,0.0,-0.96246,4e-05,5.09075]
[1777496106057,37.08,75739.66,0.0,-0.96263,4e-05,5.07156]
[1777496109078,37.08,75734.95,0.0,-0.9628,4e-05,5.05255]
[1777496114112,37.08,75734.32,0.0,-0.96282,4e-05,5.04978]
[1777496119149,37.07,75735.22,0.0,-0.96279,4e-05,5.05312]
[1777496124182,37.07,75733.65,0.0,-0.96285,4e-05,5.04671]
[1777496129217,37.07,75736.09,0.0,-0.96276,4e-05,5.05628]
[1777496134253,37.07,75733.54,0.0,-0.96287,4e-05,5.04304]
[1777496139290,37.07,75735.91,0.0,-0.96279,4e-05,5.05238]
[1777496144323,37.07,75736.21,0.0,-0.96278,4e-05,5.05352]
[1777496149358,37.07,75737.66,0.0,-0.96273,4e-05,5.0592]
[1777496152380,37.07,75743.3,0.0,-0.96253,4e-05,5.08162]
[1777496153387,37.07,75744.09,0.0,-0.9625,4e-05,5.08471]
[1777496157415,37.07,75748.29,0.0,-0.96236,4e-05,5.10116]
[1777496163458,37.07,75747.14,0.0,-0.96241,4e-05,5.09588]
[1777496168493,37.07,75747.76,0.0,-0.96239,4e-05,5.09774]
[1777496173532,37.07,75748.17,0.0,-0.96238,4e-05,5.09875]
[1777496178562,37.07,75748.06,0.0,-0.96239,4e-05,5.09761]
[1777496183598,37.06,75748.26,0.0,-0.96239,4e-05,5.09771]
[1777496188633,37.06,75747.86,0.0,-0.96241,4e-05,5.0954]
[1777496193668,37.06,75744.3,0.0,-0.96256,4e-05,5.07754]
[1777496198702,37.06,75739.4,0.0,-0.96274,4e-05,5.05752]
[1777496203738,37.06,75740.83,0.0,-0.96269,4e-05,5.06288]
[1777496207370,37.06,75737.15,0.0,-0.96282,4e-05,5.04803]
[1777496212801,37.06,75737.94,0.0,-0.9628,4e-05,5.05101]
[1777496217835,37.06,75739.5,0.0,-0.96274,4e-05,5.05707]
[1777496222871,37.06,75738.91,0.0,-0.96277,4e-05,5.05456]
[1777496227905,37.06,75734.93,0.0,-0.96291,4e-05,5.03864]
[1777496232940,37.06,75729.06,0.0,-0.96311,4e-05,5.01539]
[1777496237976,37.06,75730.82,0.0,-0.96305,4e-05,5.02253]
[1777496243014,37.06,75714.92,0.0,-0.9636,3e-05,4.96012]
[1777496248048,37.06,75712.91,0.0,-0.96367,3e-05,4.95284]
[1777496249054,37.06,75706.68,0.0,-0.96388,3e-05,4.92878]
[1777496254088,37.06,75704.0,0.0,-0.96399,3e-05,4.91489]
[1777496256102,37.06,75694.79,0.0,-0.9643,3e-05,4.87956]
[1777496257722,37.06,75687.18,0.0,-0.96456,3e-05,4.85038]
[1777496259123,37.06,75683.79,0.0,-0.96467,3e-05,4.83799]
[1777496264158,37.06,75685.05,0.0,-0.96464,3e-05,4.84165]
[1777496267180,37.06,75679.1,0.0,-0.96485,3e-05,4.81757]
[1777496272243,37.06,75679.11,0.0,-0.96486,3e-05,4.81615]
[1777496277249,37.06,75679.46,0.0,-0.96483,3e-05,4.81914]
[1777496282285,37.06,75680.81,0.0,-0.96477,3e-05,4.8263]
[1777496283293,37.06,75685.63,0.0,-0.96461,3e-05,4.84526]
[1777496288328,37.07,75685.19,0.0,-0.9646,3e-05,4.84526]
[1777496293360,37.07,75685.11,0.0,-0.96459,3e-05,4.84654]
[1777496298395,37.08,75685.78,0.0,-0.96456,3e-05,4.85075]
[1777496303431,37.08,75687.39,0.0,-0.96449,3e-05,4.85855]
[1777496308466,37.08,75687.97,0.0,-0.96445,3e-05,4.8623]
[1777496313501,37.09,75687.02,0.0,-0.96449,3e-05,4.85715]
[1777496318538,37.09,75686.73,0.0,-0.96449,3e-05,4.85757]
[1777496323570,37.09,75686.01,0.0,-0.9645,3e-05,4.85633]
[1777496328606,37.1,75686.57,0.0,-0.96447,3e-05,4.86004]
[1777496332636,37.1,75696.08,0.0,-0.96413,3e-05,4.89815]
[1777496333644,37.1,75696.77,0.0,-0.96411,3e-05,4.90108]
[1777496338680,37.1,75697.29,0.0,-0.96408,3e-05,4.90431]
[1777496342710,37.11,75691.47,0.0,-0.96427,3e-05,4.88264]
[1777496343715,37.11,75692.55,0.0,-0.96423,3e-05,4.88712]
[1777496348750,37.11,75696.58,0.0,-0.96408,3e-05,4.90412]
[1777496355799,37.11,75697.84,0.0,-0.96402,3e-05,4.91068]
[1777496360837,37.12,75697.71,0.0,-0.96402,3e-05,4.91134]
[1777496361845,37.12,75688.28,0.0,-0.96434,3e-05,4.87492]
[1777496362848,37.12,75680.85,0.0,-0.96459,3e-05,4.84646]
[1777496363860,37.12,75677.51,0.0,-0.9647,3e-05,4.83391]
[1777496366879,37.12,75668.79,0.0,-0.96499,3e-05,4.80073]
[1777496371912,37.11,75671.52,0.0,-0.96493,3e-05,4.80658]
[1777496378577,37.11,75668.26,0.0,-0.96506,3e-05,4.79169]
[1777496383999,37.11,75667.84,0.0,-0.96509,3e-05,4.78852]
[1777496389037,37.1,75665.13,0.0,-0.96519,3e-05,4.77663]
[1777496390052,37.1,75654.01,0.0,-0.96556,3e-05,4.73395]
[1777496391058,37.1,75643.56,0.0,-0.96591,3e-05,4.69413]
[1777496392064,37.1,75637.61,0.0,-0.96611,3e-05,4.67154]
[1777496393071,37.1,75638.52,0.0,-0.96608,3e-05,4.67485]
[1777496398720,37.1,75644.2,0.0,-0.9659,3e-05,4.69561]
[1777496404150,37.1,75632.82,0.0,-0.96628,3e-05,4.6521]
[1777496405160,37.1,75631.9,0.0,-0.96631,3e-05,4.6486]
[1777496407174,37.1,75616.76,0.0,-0.9668,3e-05,4.59192]
[1777496408180,37.1,75614.63,0.0,-0.96686,3e-05,4.58404]
[1777496410811,37.1,75601.7,0.0,-0.96727,3e-05,4.53639]
[1777496416236,37.1,75599.63,0.0,-0.96733,3e-05,4.52945]
[1777496417243,37.1,75583.23,0.0,-0.96785,3e-05,4.46966]
[1777496422278,37.1,75586.73,0.0,-0.96773,3e-05,4.48364]
[1777496425299,37.1,75593.24,0.0,-0.96752,3e-05,4.50808]
[1777496430953,37.11,75592.07,0.0,-0.96755,3e-05,4.50463]
[1777496437383,37.11,75589.44,0.0,-0.96764,3e-05,4.49355]
[1777496442418,37.11,75587.74,0.0,-0.96768,3e-05,4.48839]
[1777496445440,37.11,75593.67,0.0,-0.96749,3e-05,4.51074]
[1777496450474,37.12,75594.28,0.0,-0.96746,3e-05,4.51389]
[1777496455509,37.12,75595.42,0.0,-0.96742,3e-05,4.51897]
[1777496460546,37.12,75597.17,0.0,-0.96736,3e-05,4.52627]
[1777496464574,37.12,75602.18,0.0,-0.96719,3e-05,4.54537]
[1777496466589,37.12,75607.38,0.0,-0.96702,3e-05,4.56481]
[1777496467595,37.12,75613.15,0.0,-0.96684,3e-05,4.58628]
[1777496472630,37.12,75611.38,0.0,-0.96689,3e-05,4.57993]
[1777496477666,37.12,75608.48,0.0,-0.96698,3e-05,4.56935]
[1777496482701,37.12,75618.3,0.0,-0.96667,3e-05,4.60597]
[1777496483709,37.12,75628.07,0.0,-0.96635,3e-05,4.64245]
[1777496484715,37.12,75628.5,0.0,-0.96634,3e-05,4.64396]
[1777496485722,37.12,75636.32,0.0,-0.96608,3e-05,4.67324]
[1777496487736,37.12,75638.24,0.0,-0.96602,3e-05,4.68017]
[1777496492772,37.12,75641.03,0.0,-0.96596,3e-05,4.68701]
[1777496497806,37.12,75641.81,0.0,-0.96594,3e-05,4.68926]
[1777496502841,37.12,75644.38,0.0,-0.96586,3e-05,4.6983]
[1777496507877,37.11,75648.33,0.0,-0.96574,3e-05,4.71252]
[1777496512912,37.11,75650.5,0.0,-0.96567,3e-05,4.71999]
[1777496517948,37.11,75655.15,0.0,-0.96553,3e-05,4.73679]
[1777496522982,37.11,75655.45,0.0,-0.96553,3e-05,4.73701]
[1777496528020,37.11,75658.22,0.0,-0.96544,3e-05,4.74661]
[1777496532045,37.1,75661.2,0.0,-0.96535,3e-05,4.75709]
[1777496540102,37.1,75659.71,0.0,-0.96542,3e-05,4.74955]
[1777496546144,37.1,75656.17,0.0,-0.96555,3e-05,4.73469]
[1777496551799,37.09,75659.75,0.0,-0.96546,3e-05,4.74398]
[1777496557221,37.09,75657.14,0.0,-0.96556,3e-05,4.73284]
[1777496562256,37.09,75655.42,0.0,-0.96563,3e-05,4.72513]
[1777496567290,37.09,75654.35,0.0,-0.96567,3e-05,4.71999]
[1777496572326,37.08,75655.72,0.0,-0.96563,3e-05,4.72418]
[1777496577361,37.08,75657.66,0.0,-0.96558,3e-05,4.73029]
[1777496582395,37.08,75658.46,0.0,-0.96556,3e-05,4.73229]
[1777496587432,37.08,75659.48,0.0,-0.96554,3e-05,4.73507]
[1777496592466,37.07,75660.23,0.0,-0.96552,3e-05,4.73679]
[1777496597501,37.07,75660.21,0.0,-0.96554,3e-05,4.73557]
[1777496602536,37.07,75663.67,0.0,-0.96543,3e-05,4.74753]
[1777496607570,37.06,75663.24,0.0,-0.96546,3e-05,4.74463]
[1777496612606,37.06,75662.56,0.0,-0.96551,3e-05,4.73785]
[1777496614619,37.06,75652.56,0.0,-0.96584,3e-05,4.69944]
[1777496616634,37.06,75646.62,0.0,-0.96604,3e-05,4.67667]
[1777496622291,37.06,75643.93,0.0,-0.96614,3e-05,4.66577]
[1777496627712,37.06,75641.49,0.0,-0.96622,3e-05,4.65571]
[1777496632746,37.05,75638.14,0.0,-0.96634,3e-05,4.64249]
[1777496637781,37.05,75637.63,0.0,-0.96636,3e-05,4.63994]
[1777496643826,37.05,75636.32,0.0,-0.96641,3e-05,4.63428]
[1777496647859,37.05,75629.38,0.0,-0.96664,3e-05,4.6078]
[1777496648865,37.05,75625.45,0.0,-0.96677,3e-05,4.59305]
[1777496651885,37.05,75624.66,0.0,-0.96679,3e-05,4.58996]
[1777496657930,37.05,75625.15,0.0,-0.96678,3e-05,4.59162]
[1777496662965,37.05,75626.86,0.0,-0.96673,3e-05,4.59788]
[1777496666999,37.05,75632.87,0.0,-0.96653,3e-05,4.62022]
[1777496672034,37.05,75634.0,0.0,-0.96652,3e-05,4.62131]
[1777496677068,37.05,75643.19,0.0,-0.96622,3e-05,4.65559]
[1777496678076,37.05,75644.31,0.0,-0.96619,3e-05,4.65972]
[1777496683111,37.05,75644.29,0.0,-0.96619,3e-05,4.65914]
[1777496689156,37.04,75643.86,0.0,-0.96621,3e-05,4.65692]
[1777496691167,37.04,75633.13,0.0,-0.96656,3e-05,4.61647]
[1777496692174,37.04,75632.57,0.0,-0.96658,3e-05,4.61434]
[1777496697210,37.04,75645.16,0.0,-0.96617,3e-05,4.66144]
[1777496698215,37.04,75644.0,0.0,-0.96621,3e-05,4.65697]
[1777496702243,37.04,75588.74,0.0,-0.96798,3e-05,4.45175]
[1777496703251,37.04,75593.57,0.0,-0.96783,3e-05,4.46964]
[1777496706272,37.04,75599.47,0.0,-0.96763,3e-05,4.49193]
[1777496709293,37.05,75600.79,0.0,-0.96759,3e-05,4.49735]
[1777496711308,37.05,75654.36,0.0,-0.96586,3e-05,4.69725]
[1777496716342,37.04,75651.66,0.0,-0.96596,3e-05,4.68618]
[1777496722992,37.04,75644.98,0.0,-0.96619,3e-05,4.65977]
[1777496728428,37.04,75640.91,0.0,-0.96633,3e-05,4.64365]
[1777496733463,37.04,75637.1,0.0,-0.96648,3e-05,4.62574]
[1777496738499,37.04,75634.34,0.0,-0.96657,3e-05,4.61463]
[1777496743132,37.03,75640.21,0.0,-0.96639,3e-05,4.63606]
[1777496748568,37.03,75638.11,0.0,-0.96646,3e-05,4.62732]
[1777496753602,37.03,75634.23,0.0,-0.96659,3e-05,4.61221]
[1777496758638,37.03,75636.62,0.0,-0.96652,3e-05,4.62065]
[1777496763673,37.03,75638.68,0.0,-0.96646,3e-05,4.62787]
[1777496768707,37.03,75640.55,0.0,-0.9664,3e-05,4.6344]
[1777496771728,37.03,75635.35,0.0,-0.96657,3e-05,4.61471]
[1777496776763,37.03,75631.02,0.0,-0.96671,3e-05,4.59836]
[1777496780793,37.03,75624.92,0.0,-0.96691,3e-05,4.57564]
[1777496784822,37.03,75620.98,0.0,-0.96703,3e-05,4.56111]
[1777496786835,37.03,75608.08,0.0,-0.96744,3e-05,4.51358]
[1777496789856,37.03,75602.73,0.0,-0.96761,3e-05,4.49435]
[1777496792876,37.03,75607.14,0.0,-0.96749,3e-05,4.50817]
[1777496795900,37.03,75595.34,0.0,-0.96785,3e-05,4.46535]
[1777496800935,37.03,75595.19,0.0,-0.96785,3e-05,4.46575]
[1777496807983,37.04,75593.79,0.0,-0.96788,3e-05,4.46191]
[1777496813019,37.04,75591.05,0.0,-0.96796,3e-05,4.45282]
[1777496818054,37.04,75595.03,0.0,-0.96783,3e-05,4.46827]
[1777496823106,37.04,75572.25,0.0,-0.96853,3e-05,4.38632]
[1777496824113,37.04,75574.59,0.0,-0.96845,3e-05,4.39508]
[1777496829148,37.05,75574.25,0.0,-0.96845,3e-05,4.39526]
[1777496832239,37.05,75573.5,0.0,-0.96847,3e-05,4.39344]
[1777496833193,37.05,75587.78,0.0,-0.96802,3e-05,4.44557]
[1777496834212,37.05,75590.18,0.0,-0.96794,3e-05,4.45454]
[1777496839229,37.05,75589.94,0.0,-0.96794,3e-05,4.45463]
[1777496843257,37.05,75596.55,0.0,-0.96773,3e-05,4.47953]
[1777496848294,37.06,75601.4,0.0,-0.96757,3e-05,4.49806]
[1777496849303,37.06,75601.12,0.0,-0.96758,3e-05,4.49714]
[1777496854336,37.06,75605.0,0.0,-0.96747,3e-05,4.50908]
[1777496855342,37.06,75610.35,0.0,-0.9673,3e-05,4.5289]
[1777496857357,37.06,75615.42,0.0,-0.96714,3e-05,4.54775]
[1777496861392,37.06,75600.93,0.0,-0.9676,3e-05,4.49444]
[1777496862400,37.06,75592.65,0.0,-0.96786,3e-05,4.46422]
[1777496863416,37.06,75593.67,0.0,-0.96782,3e-05,4.46812]
[1777496868441,37.06,75595.42,0.0,-0.96776,3e-05,4.47541]
[1777496874084,37.06,75598.65,0.0,-0.96765,3e-05,4.48834]
[1777496880524,37.07,75601.27,0.0,-0.96756,3e-05,4.49904]
[1777496884154,37.07,75610.81,0.0,-0.96725,3e-05,4.53487]
[1777496889588,37.07,75608.76,0.0,-0.96731,3e-05,4.52805]
[1777496894224,37.07,75615.88,0.0,-0.96707,3e-05,4.55516]
[1777496895630,37.07,75617.25,0.0,-0.96703,3e-05,4.56036]
[1777496900665,37.07,75617.79,0.0,-0.96701,3e-05,4.56293]
[1777496905700,37.07,75621.59,0.0,-0.96688,3e-05,4.57757]
[1777496911741,37.08,75623.74,0.0,-0.96682,3e-05,4.58341]
[1777496916779,37.08,75624.65,0.0,-0.96679,3e-05,4.58728]
[1777496921812,37.08,75623.92,0.0,-0.96681,3e-05,4.58502]
[1777496926847,37.08,75623.72,0.0,-0.96681,3e-05,4.58463]
[1777496928861,37.08,75632.59,0.0,-0.96652,3e-05,4.61791]
[1777496934505,37.08,75634.72,0.0,-0.96645,3e-05,4.62601]
[1777496939938,37.08,75634.47,0.0,-0.96646,3e-05,4.62511]
[1777496944973,37.08,75634.6,0.0,-0.96646,3e-05,4.6256]
[1777496950012,37.08,75634.81,0.0,-0.96645,3e-05,4.62636]
[1777496955044,37.08,75634.0,0.0,-0.96648,3e-05,4.62329]
[1777496960078,37.08,75634.68,0.0,-0.96646,3e-05,4.62579]
[1777496963098,37.08,75642.88,0.0,-0.96619,3e-05,4.65646]
[1777496968133,37.08,75639.83,0.0,-0.96629,3e-05,4.64465]
[1777496973169,37.08,75640.1,0.0,-0.96631,3e-05,4.64238]
[1777496976190,37.08,75645.56,0.0,-0.96613,3e-05,4.66262]
[1777496981225,37.08,75645.26,0.0,-0.96615,3e-05,4.66077]
[1777496986260,37.07,75645.75,0.0,-0.96614,3e-05,4.6618]
[1777496991295,37.07,75642.24,0.0,-0.96626,3e-05,4.64773]
[1777496992303,37.07,75634.3,0.0,-0.96652,3e-05,4.61777]
[1777496993309,37.07,75633.87,0.0,-0.96654,3e-05,4.61604]
[1777496998343,37.07,75634.46,0.0,-0.96652,3e-05,4.61763]
[1777497003380,37.07,75633.54,0.0,-0.96656,3e-05,4.61357]
[1777497009421,37.07,75633.97,0.0,-0.96655,3e-05,4.61444]
[1777497014459,37.06,75634.48,0.0,-0.96654,3e-05,4.61573]
[1777497019499,37.06,75636.51,0.0,-0.96648,3e-05,4.62272]
[1777497024529,37.06,75636.53,0.0,-0.96648,3e-05,4.62213]
[1777497029565,37.06,75639.8,0.0,-0.96638,3e-05,4.63364]
[1777497034600,37.06,75640.07,0.0,-0.9664,3e-05,4.63097]
[1777497039637,37.06,75641.27,0.0,-0.96637,3e-05,4.63469]
[1777497042660,37.05,75648.24,0.0,-0.96615,3e-05,4.66041]
[1777497046685,37.05,75650.77,0.0,-0.96607,3e-05,4.66914]
[1777497052728,37.05,75652.13,0.0,-0.96604,3e-05,4.673]
[1777497057762,37.05,75655.3,0.0,-0.96594,3e-05,4.6839]
[1777497062798,37.04,75664.51,0.0,-0.96565,3e-05,4.71771]
[1777497065430,37.04,75674.55,0.0,-0.96532,3e-05,4.7552]
[1777497066828,37.04,75678.35,0.0,-0.9652,3e-05,4.76942]
[1777497070858,37.04,75686.37,0.0,-0.96494,3e-05,4.7989]
[1777497071864,37.04,75687.28,0.0,-0.96491,3e-05,4.80204]
[1777497076897,37.03,75689.77,0.0,-0.96485,3e-05,4.80944]
[1777497081935,37.03,75699.58,0.0,-0.96453,3e-05,4.84586]
[1777497082942,37.03,75699.91,0.0,-0.96452,3e-05,4.84672]
[1777497087979,37.02,75699.97,0.0,-0.96454,3e-05,4.84439]
[1777497093018,37.02,75700.45,0.0,-0.96456,3e-05,4.84118]
[1777497098054,37.01,75701.34,0.0,-0.96455,3e-05,4.84253]
[1777497103089,37.01,75701.19,0.0,-0.96458,3e-05,4.83986]
[1777497108124,37.0,75701.59,0.0,-0.96458,3e-05,4.83934]
[1777497113159,37.0,75707.71,0.0,-0.96439,3e-05,4.86099]
[1777497118194,36.99,75709.79,0.0,-0.96434,3e-05,4.86676]
[1777497123230,36.99,75708.62,0.0,-0.9644,3e-05,4.85992]
[1777497128265,36.98,75707.55,0.0,-0.96446,3e-05,4.85352]
[1777497131286,36.98,75712.71,0.0,-0.96429,3e-05,4.87222]
[1777497136321,36.97,75711.39,0.0,-0.96436,3e-05,4.86469]
[1777497138335,36.97,75716.47,0.0,-0.9642,3e-05,4.88347]
[1777497143370,36.97,75714.53,0.0,-0.96429,3e-05,4.87337]
[1777497148406,36.96,75712.52,0.0,-0.96438,3e-05,4.86306]
[1777497153441,36.96,75711.45,0.0,-0.96445,3e-05,4.85348]
[1777497158476,36.95,75710.55,0.0,-0.96451,3e-05,4.84758]
[1777497163511,36.94,75709.49,0.0,-0.96456,3e-05,4.84108]
[1777497168547,36.94,75707.77,0.0,-0.96464,3e-05,4.83208]
[1777497174588,36.93,75706.96,0.0,-0.9647,3e-05,4.82622]
[1777497179623,36.93,75711.29,0.0,-0.96457,3e-05,4.84069]
[1777497181642,36.92,75720.96,0.0,-0.96425,3e-05,4.87737]
[1777497182648,36.92,75738.57,0.0,-0.96364,3e-05,4.94588]
[1777497183659,36.92,75754.54,0.0,-0.96309,4e-05,5.00843]
[1777497184665,36.92,75768.51,0.0,-0.9626,4e-05,5.06341]
[1777497185672,36.92,75789.55,0.0,-0.96185,4e-05,5.14728]
[1777497186678,36.92,75793.14,0.0,-0.96173,4e-05,5.16121]
[1777497189700,36.91,75778.47,0.0,-0.96227,4e-05,5.10045]
[1777497190706,36.91,75775.81,0.0,-0.96237,4e-05,5.08964]
[1777497195741,36.91,75778.95,0.0,-0.96226,4e-05,5.10166]
[1777497199768,36.91,75773.49,0.0,-0.96246,4e-05,5.07922]
[1777497201783,36.91,75766.85,0.0,-0.9627,4e-05,5.05242]
[1777497202811,36.91,75767.89,0.0,-0.96266,4e-05,5.05653]
[1777497207841,36.91,75769.62,0.0,-0.9626,4e-05,5.0632]
[1777497212867,36.91,75771.72,0.0,-0.96255,4e-05,5.06831]
[1777497217902,36.91,75773.11,0.0,-0.96251,4e-05,5.07362]
[1777497219916,36.91,75779.91,0.0,-0.96226,4e-05,5.10081]
[1777497224951,36.91,75782.98,0.0,-0.96216,4e-05,5.11267]
[1777497227972,36.91,75775.54,0.0,-0.96243,4e-05,5.08236]
[1777497233009,36.91,75773.24,0.0,-0.96251,4e-05,5.07269]
[1777497238041,36.9,75768.59,0.0,-0.96268,4e-05,5.05374]
[1777497243077,36.9,75768.81,0.0,-0.96268,4e-05,5.05435]
[1777497248112,36.9,75769.22,0.0,-0.96266,4e-05,5.05577]
[1777497253147,36.9,75768.89,0.0,-0.96268,4e-05,5.05424]
[1777497258181,36.9,75770.16,0.0,-0.96264,4e-05,5.05911]
[1777497264225,36.9,75769.91,0.0,-0.96265,4e-05,5.05783]
[1777497269259,36.9,75769.97,0.0,-0.96265,4e-05,5.0578]
[1777497274295,36.9,75775.69,0.0,-0.96247,4e-05,5.07737]
[1777497276308,36.9,75758.53,0.0,-0.96308,4e-05,5.00872]
[1777497277314,36.9,75750.86,0.0,-0.96335,4e-05,4.97835]
[1777497282350,36.9,75752.76,0.0,-0.96328,4e-05,4.98626]
[1777497287385,36.9,75755.55,0.0,-0.96317,4e-05,4.9977]
[1777497292421,36.9,75755.94,0.0,-0.96316,4e-05,4.99963]
[1777497294434,36.9,75749.72,0.0,-0.96338,4e-05,4.97441]
[1777497299470,36.9,75752.63,0.0,-0.96331,4e-05,4.98282]
[1777497302490,36.89,75765.17,0.0,-0.96288,4e-05,5.03076]
[1777497306518,36.89,75773.06,0.0,-0.96262,4e-05,5.05983]
[1777497309539,36.88,75781.04,0.0,-0.96235,4e-05,5.09106]
[1777497314574,36.88,75782.54,0.0,-0.96229,4e-05,5.09691]
[1777497319609,36.88,75783.34,0.0,-0.96227,4e-05,5.09986]
[1777497324645,36.88,75781.79,0.0,-0.96233,4e-05,5.09328]
[1777497329680,36.88,75780.2,0.0,-0.96239,4e-05,5.08656]
[1777497334714,36.88,75779.59,0.0,-0.96243,4e-05,5.08075]
[1777497339749,36.88,75779.07,0.0,-0.96245,4e-05,5.07836]
[1777497344784,36.88,75767.94,0.0,-0.96285,4e-05,5.03344]
[1777497345791,36.88,75763.43,0.0,-0.96301,4e-05,5.01545]
[1777497350827,36.88,75765.38,0.0,-0.96294,4e-05,5.02329]
[1777497355863,36.88,75768.09,0.0,-0.96285,4e-05,5.03414]
[1777497360897,36.88,75774.63,0.0,-0.96261,4e-05,5.06023]
[1777497365931,36.88,75770.07,0.0,-0.96278,4e-05,5.04184]
[1777497366939,36.88,75775.43,0.0,-0.96259,4e-05,5.06328]
[1777497367945,36.88,75779.6,0.0,-0.96244,4e-05,5.07995]
[1777497372981,36.88,75778.56,0.0,-0.96248,4e-05,5.07536]
[1777497378017,36.88,75779.94,0.0,-0.96244,4e-05,5.08041]
[1777497383051,36.87,75784.68,0.0,-0.96227,4e-05,5.09892]
[1777497387703,36.87,75789.21,0.0,-0.96211,4e-05,5.11644]
[1777497389094,36.87,75782.34,0.0,-0.96236,4e-05,5.08858]
[1777497390101,36.87,75782.48,0.0,-0.96236,4e-05,5.08902]
[1777497395141,36.87,75786.06,0.0,-0.96226,4e-05,5.09971]
[1777497400172,36.87,75796.48,0.0,-0.96189,4e-05,5.14108]
[1777497401179,36.87,75799.95,0.0,-0.96176,4e-05,5.15495]
[1777497406213,36.87,75811.63,0.0,-0.96135,4e-05,5.20146]
[1777497407844,36.87,75815.77,0.0,-0.9612,4e-05,5.21785]
[1777497413263,36.86,75816.12,0.0,-0.9612,4e-05,5.21795]
[1777497417914,36.86,75830.78,0.0,-0.96067,4e-05,5.2768]
[1777497423333,36.85,75826.53,0.0,-0.96085,4e-05,5.25727]
[1777497428368,36.85,75825.84,0.0,-0.96089,4e-05,5.253]
[1777497432397,36.85,75820.98,0.0,-0.96108,4e-05,5.23197]
[1777497433404,36.85,75814.03,0.0,-0.96133,4e-05,5.20333]
[1777497438439,36.85,75813.82,0.0,-0.96135,4e-05,5.20164]
[1777497443474,36.85,75817.06,0.0,-0.96124,4e-05,5.21405]
[1777497448509,36.84,75817.69,0.0,-0.96122,4e-05,5.21578]
[1777497454551,36.84,75819.54,0.0,-0.96118,4e-05,5.21926]
[1777497459585,36.84,75821.15,0.0,-0.96113,4e-05,5.22501]
[1777497464621,36.84,75822.11,0.0,-0.9611,4e-05,5.22809]
[1777497469656,36.84,75823.58,0.0,-0.96106,4e-05,5.23324]
[1777497474697,36.83,75824.08,0.0,-0.96105,4e-05,5.23442]
[1777497479734,36.83,75820.72,0.0,-0.96118,4e-05,5.21986]
[1777497484768,36.83,75818.29,0.0,-0.96127,4e-05,5.20924]
[1777497490810,36.83,75821.14,0.0,-0.96118,4e-05,5.22017]
[1777497495845,36.83,75813.53,0.0,-0.96146,4e-05,5.18844]
[1777497500880,36.83,75814.28,0.0,-0.96144,4e-05,5.19098]
[1777497502894,36.83,75823.6,0.0,-0.9611,4e-05,5.22887]
[1777497503901,36.82,75831.01,0.0,-0.96083,4e-05,5.25915]
[1777497504908,36.82,75830.04,0.0,-0.96086,4e-05,5.25492]
[1777497506921,36.82,75836.05,0.0,-0.96065,4e-05,5.27923]
[1777497508936,36.82,75836.88,0.0,-0.96062,4e-05,5.2821]
[1777497513972,36.82,75831.46,0.0,-0.96086,4e-05,5.2553]
[1777497519006,36.82,75829.98,0.0,-0.96092,4e-05,5.24797]
[1777497524042,36.81,75827.37,0.0,-0.96103,4e-05,5.23605]
[1777497530085,36.81,75826.05,0.0,-0.96109,4e-05,5.22928]
[1777497535119,36.81,75826.92,0.0,-0.96107,4e-05,5.23183]
[1777497540154,36.81,75831.15,0.0,-0.96092,4e-05,5.24822]
[1777497545193,36.8,75833.18,0.0,-0.96085,4e-05,5.25558]
[1777497550225,36.8,75830.23,0.0,-0.96097,4e-05,5.24249]
[1777497552239,36.8,75823.34,0.0,-0.96123,4e-05,5.21388]
[1777497553245,36.8,75819.5,0.0,-0.96137,4e-05,5.19804]
[1777497554253,36.8,75826.49,0.0,-0.96111,4e-05,5.22659]
[1777497555260,36.8,75828.14,0.0,-0.96105,4e-05,5.23323]
[1777497556267,36.8,75837.38,0.0,-0.96071,4e-05,5.27114]
[1777497557274,36.8,75842.24,0.0,-0.96053,4e-05,5.29103]
[1777497558904,36.8,75842.65,0.0,-0.96052,4e-05,5.29225]
[1777497564323,36.8,75837.96,0.0,-0.96071,4e-05,5.27163]
[1777497569358,36.79,75833.71,0.0,-0.96088,4e-05,5.25285]
[1777497574393,36.79,75830.49,0.0,-0.96103,4e-05,5.23498]
[1777497579445,36.79,75829.88,0.0,-0.96107,4e-05,5.23122]
[1777497584501,36.78,75833.35,0.0,-0.96095,4e-05,5.24419]
[1777497589536,36.78,75834.53,0.0,-0.96092,4e-05,5.24764]
[1777497594572,36.78,75835.74,0.0,-0.96089,4e-05,5.25122]
[1777497599606,36.77,75832.16,0.0,-0.96103,4e-05,5.23509]
[1777497604642,36.77,75830.26,0.0,-0.96112,4e-05,5.2259]
[1777497610685,36.77,75826.86,0.0,-0.96126,4e-05,5.21032]
[1777497615719,36.76,75827.26,0.0,-0.96125,4e-05,5.21065]
[1777497621760,36.76,75829.87,0.0,-0.96117,4e-05,5.21984]
[1777497624782,36.76,75825.33,0.0,-0.96134,4e-05,5.20052]
[1777497629817,36.76,75824.85,0.0,-0.96137,4e-05,5.19763]
[1777497635859,36.76,75828.49,0.0,-0.96127,4e-05,5.20842]
[1777497640894,36.75,75830.89,0.0,-0.96119,4e-05,5.21744]
[1777497645929,36.75,75832.81,0.0,-0.96112,4e-05,5.22452]
[1777497650964,36.75,75834.9,0.0,-0.96105,4e-05,5.23233]
[1777497655998,36.75,75836.19,0.0,-0.96101,4e-05,5.23684]
[1777497661034,36.75,75837.64,0.0,-0.96097,4e-05,5.24202]
[1777497667079,36.74,75840.74,0.0,-0.96086,4e-05,5.25379]
[1777497669094,36.74,75847.15,0.0,-0.96063,4e-05,5.27992]
[1777497674128,36.74,75842.15,0.0,-0.96082,4e-05,5.25819]
[1777497680171,36.74,75842.98,0.0,-0.9608,4e-05,5.26035]
[1777497685207,36.74,75840.58,0.0,-0.9609,4e-05,5.24938]
[1777497690241,36.73,75843.43,0.0,-0.96081,4e-05,5.26003]
[1777497696283,36.73,75847.58,0.0,-0.96069,4e-05,5.27258]
[1777497701319,36.73,75847.23,0.0,-0.96071,4e-05,5.26987]
[1777497706353,36.72,75848.42,0.0,-0.96068,4e-05,5.27355]
[1777497717430,36.72,75848.12,0.0,-0.96071,4e-05,5.26956]
[1777497722466,36.72,75846.61,0.0,-0.96078,4e-05,5.26215]
[1777497727502,36.72,75845.02,0.0,-0.96083,4e-05,5.25685]
[1777497733541,36.72,75842.26,0.0,-0.96093,4e-05,5.2461]
[1777497738577,36.72,75843.51,0.0,-0.96086,4e-05,5.25332]
[1777497745626,36.73,75844.3,0.0,-0.9608,4e-05,5.25983]
[1777497750661,36.74,75844.89,0.0,-0.96076,4e-05,5.26429]
[1777497755696,36.74,75843.96,0.0,-0.9608,4e-05,5.2594]
[1777497761738,36.75,75844.49,0.0,-0.96076,4e-05,5.26404]
[1777497768787,36.75,75845.13,0.0,-0.96071,4e-05,5.26954]
[1777497773823,36.76,75847.81,0.0,-0.96059,4e-05,5.28258]
[1777497779863,36.76,75847.41,0.0,-0.96058,4e-05,5.28324]
[1777497784899,36.77,75851.35,0.0,-0.96042,4e-05,5.30144]
[1777497789934,36.77,75850.38,0.0,-0.96044,4e-05,5.29916]
[1777497794969,36.77,75849.69,0.0,-0.96045,4e-05,5.29802]
[1777497800005,36.78,75851.41,0.0,-0.96037,4e-05,5.30681]
[1777497801011,36.78,75859.4,0.0,-0.96007,4e-05,5.34031]
[1777497804032,36.78,75864.32,0.0,-0.95987,4e-05,5.36149]
[1777497809067,36.78,75861.37,0.0,-0.95998,4e-05,5.35015]
[1777497810073,36.78,75855.08,0.0,-0.96021,4e-05,5.32416]
[1777497815109,36.79,75852.8,0.0,-0.96031,4e-05,5.31272]
[1777497820144,36.79,75851.97,0.0,-0.96033,4e-05,5.31042]
[1777497825179,36.79,75851.24,0.0,-0.96035,4e-05,5.30848]
[1777497830214,36.79,75850.85,0.0,-0.96035,4e-05,5.30791]
[1777497835250,36.79,75855.45,0.0,-0.96017,4e-05,5.32802]
[1777497840285,36.8,75854.3,0.0,-0.9602,4e-05,5.32407]
[1777497845322,36.8,75855.45,0.0,-0.96015,4e-05,5.32966]
[1777497850354,36.8,75855.05,0.0,-0.96016,4e-05,5.32879]
[1777497855390,36.8,75852.71,0.0,-0.96024,4e-05,5.31985]
[1777497860425,36.8,75851.13,0.0,-0.96029,4e-05,5.31408]
[1777497864453,36.81,75847.96,0.0,-0.96041,4e-05,5.30167]
[1777497869488,36.81,75847.27,0.0,-0.96042,4e-05,5.29978]
[1777497874525,36.81,75847.28,0.0,-0.96044,4e-05,5.29769]
[1777497879558,36.81,75846.58,0.0,-0.96045,4e-05,5.2958]
[1777497886607,36.81,75845.1,0.0,-0.96049,4e-05,5.29113]
[1777497891642,36.82,75845.49,0.0,-0.96047,4e-05,5.29378]
[1777497896677,36.82,75845.04,0.0,-0.96048,4e-05,5.29293]
[1777497901403,36.82,75840.03,0.0,-0.96065,4e-05,5.27329]
[1777497904733,36.82,75847.23,0.0,-0.96038,4e-05,5.3038]
[1777497909768,36.83,75845.03,0.0,-0.96045,4e-05,5.29594]
[1777497914803,36.83,75844.91,0.0,-0.96044,4e-05,5.29654]
[1777497921542,36.83,75845.21,0.0,-0.96042,4e-05,5.2991]
[1777497926888,36.83,75843.92,0.0,-0.96046,4e-05,5.29512]
[1777497931923,36.84,75842.82,0.0,-0.96051,4e-05,5.28862]
[1777497936958,36.84,75841.1,0.0,-0.96056,4e-05,5.28283]
[1777497943000,36.84,75841.3,0.0,-0.96054,4e-05,5.28525]
[1777497948035,36.85,75841.56,0.0,-0.96052,4e-05,5.28766]
[1777497953071,36.85,75842.07,0.0,-0.96049,4e-05,5.29115]
[1777497958107,36.85,75840.15,0.0,-0.96054,4e-05,5.28467]
[1777497963143,36.86,75840.47,0.0,-0.96052,4e-05,5.28752]
[1777497967171,36.86,75835.02,0.0,-0.96071,4e-05,5.2663]
[1777497971198,36.86,75826.39,0.0,-0.96102,4e-05,5.2321]
[1777497976234,36.87,75825.53,0.0,-0.96103,4e-05,5.23039]
[1777497981966,36.87,75825.84,0.0,-0.961,4e-05,5.2339]
[1777497988318,36.88,75825.93,0.0,-0.96098,4e-05,5.23652]
[1777497993353,36.88,75825.39,0.0,-0.961,4e-05,5.23313]
[1777497996373,36.88,75820.99,0.0,-0.96115,4e-05,5.21633]
[1777498001409,36.89,75823.46,0.0,-0.96104,4e-05,5.22851]
[1777498005445,36.89,75830.25,0.0,-0.96077,4e-05,5.25798]
[1777498006444,36.89,75831.93,0.0,-0.96071,4e-05,5.26525]
[1777498012486,36.9,75832.46,0.0,-0.96067,4e-05,5.26945]
[1777498019538,36.9,75832.01,0.0,-0.96067,4e-05,5.26996]
[1777498025580,36.91,75831.55,0.0,-0.96066,4e-05,5.27011]
[1777498027597,36.91,75841.79,0.0,-0.96028,4e-05,5.3131]
[1777498028603,36.91,75842.59,0.0,-0.96024,4e-05,5.31669]
[1777498034645,36.91,75842.93,0.0,-0.96022,4e-05,5.31973]
[1777498042701,36.92,75842.91,0.0,-0.9602,4e-05,5.32185]
[1777498047736,36.92,75850.13,0.0,-0.95991,4e-05,5.35315]
[1777498050755,36.92,75849.74,0.0,-0.95992,4e-05,5.35213]
[1777498054784,36.92,75841.27,0.0,-0.96026,4e-05,5.31462]
[1777498055792,36.92,75834.22,0.0,-0.96052,4e-05,5.28572]
[1777498056801,36.92,75832.23,0.0,-0.96059,4e-05,5.27781]
[1777498062529,36.93,75830.32,0.0,-0.96064,4e-05,5.27181]
[1777498065862,36.93,75828.61,0.0,-0.9607,4e-05,5.26579]
[1777498072598,36.94,75824.35,0.0,-0.96083,4e-05,5.25069]
[1777498077946,36.94,75821.33,0.0,-0.96093,4e-05,5.24014]
[1777498082981,36.95,75819.64,0.0,-0.96097,4e-05,5.23548]
[1777498084996,36.94,75810.11,0.0,-0.96132,4e-05,5.19616]
[1777498090031,36.94,75806.24,0.0,-0.96147,4e-05,5.17964]
[1777498092742,36.94,75796.2,0.0,-0.96184,4e-05,5.1386]
[1777498093056,36.94,75796.2,0.0,-0.96184,4e-05,5.13851]
[1777498098086,36.94,75796.02,0.0,-0.96185,4e-05,5.13745]
[1777498103121,36.94,75798.92,0.0,-0.96175,4e-05,5.1488]
[1777498111177,36.94,75803.27,0.0,-0.96162,4e-05,5.16266]
[1777498116212,36.94,75798.41,0.0,-0.9618,4e-05,5.14258]
[1777498121248,36.94,75800.34,0.0,-0.96173,4e-05,5.15023]
[1777498126284,36.94,75795.97,0.0,-0.96189,4e-05,5.1324]
[1777498131320,36.94,75794.65,0.0,-0.96194,4e-05,5.12693]
[1777498136354,36.94,75799.42,0.0,-0.96177,4e-05,5.14596]
[1777498142395,36.94,75802.04,0.0,-0.96167,4e-05,5.15629]
[1777498147430,36.93,75804.31,0.0,-0.96159,4e-05,5.16526]
[1777498152468,36.93,75805.87,0.0,-0.96154,4e-05,5.17136]
[1777498156494,36.94,75799.31,0.0,-0.96176,4e-05,5.14634]
[1777498161529,36.94,75795.18,0.0,-0.96191,4e-05,5.12944]
[1777498166565,36.94,75789.08,0.0,-0.96214,4e-05,5.10466]
[1777498171599,36.94,75785.21,0.0,-0.9623,4e-05,5.08588]
[1777498175627,36.94,75779.16,0.0,-0.96251,4e-05,5.06151]
[1777498179655,36.94,75773.71,0.0,-0.96271,4e-05,5.03972]
[1777498186703,36.94,75770.42,0.0,-0.96282,4e-05,5.02678]
[1777498189726,36.94,75777.29,0.0,-0.96258,4e-05,5.05431]
[1777498190731,36.94,75779.35,0.0,-0.96251,4e-05,5.06254]
[1777498195768,36.94,75776.65,0.0,-0.9626,4e-05,5.05155]
[1777498200810,36.94,75774.37,0.0,-0.96269,4e-05,5.04226]
[1777498205840,36.94,75768.38,0.0,-0.9629,4e-05,5.01822]
[1777498207858,36.94,75773.43,0.0,-0.96272,4e-05,5.03834]
[1777498210875,36.94,75767.51,0.0,-0.96293,4e-05,5.01467]
[1777498216915,36.94,75767.7,0.0,-0.96292,4e-05,5.01549]
[1777498223656,36.94,75765.1,0.0,-0.96302,4e-05,5.00529]
[1777498228999,36.94,75763.07,0.0,-0.96308,4e-05,4.99742]
[1777498235040,36.94,75763.99,0.0,-0.96307,4e-05,4.99837]
[1777498240075,36.94,75762.54,0.0,-0.96312,4e-05,4.99296]
[1777498245111,36.94,75765.22,0.0,-0.96302,4e-05,5.00394]
[1777498250145,36.94,75766.44,0.0,-0.96297,4e-05,5.00911]
[1777498255181,36.94,75770.08,0.0,-0.96284,4e-05,5.02391]
[1777498260216,36.94,75772.48,0.0,-0.96276,4e-05,5.03358]
[1777498265251,36.94,75767.83,0.0,-0.96292,4e-05,5.01512]
[1777498266258,36.94,75767.05,0.0,-0.96295,4e-05,5.01211]
[1777498271293,36.94,75766.85,0.0,-0.96295,4e-05,5.01158]
[1777498279350,36.94,75768.13,0.0,-0.9629,4e-05,5.01705]
[1777498280356,36.94,75762.61,0.0,-0.9631,4e-05,4.99524]
[1777498281363,36.94,75756.82,0.0,-0.9633,4e-05,4.97241]
[1777498283377,36.94,75762.87,0.0,-0.96309,4e-05,4.99662]
[1777498284384,36.94,75768.21,0.0,-0.9629,4e-05,5.01792]
[1777498288411,36.94,75774.66,0.0,-0.96267,4e-05,5.0438]
[1777498293447,36.94,75772.82,0.0,-0.96275,4e-05,5.0335]
[1777498295462,36.94,75785.62,0.0,-0.96229,4e-05,5.08473]
[1777498300496,36.94,75785.65,0.0,-0.9623,4e-05,5.08448]
[1777498305531,36.94,75788.45,0.0,-0.9622,4e-05,5.09534]
[1777498310566,36.94,75793.56,0.0,-0.96202,4e-05,5.11552]
[1777498315601,36.94,75798.15,0.0,-0.96186,4e-05,5.13355]
[1777498320637,36.94,75799.82,0.0,-0.9618,4e-05,5.13978]
[1777498325673,36.94,75804.44,0.0,-0.96164,4e-05,5.15794]
[1777498330708,36.94,75806.24,0.0,-0.96158,4e-05,5.16453]
[1777498335743,36.93,75812.54,0.0,-0.96136,4e-05,5.18941]
[1777498340778,36.93,75814.73,0.0,-0.96129,4e-05,5.19745]
[1777498345814,36.93,75818.42,0.0,-0.96116,4e-05,5.21155]
[1777498348833,36.93,75821.11,0.0,-0.96107,4e-05,5.22187]
[1777498353869,36.93,75819.49,0.0,-0.96116,4e-05,5.21098]
[1777498358904,36.92,75822.35,0.0,-0.96106,4e-05,5.22156]
[1777498359910,36.92,75829.51,0.0,-0.9608,4e-05,5.25069]
[1777498360918,36.92,75831.65,0.0,-0.96072,4e-05,5.2592]
[1777498365957,36.92,75833.93,0.0,-0.96065,4e-05,5.26706]
[1777498366961,36.92,75839.73,0.0,-0.96044,4e-05,5.29067]
[1777498367968,36.92,75840.68,0.0,-0.96041,4e-05,5.29424]
[1777498371996,36.91,75846.32,0.0,-0.96021,4e-05,5.31611]
[1777498377031,36.91,75845.32,0.0,-0.96027,4e-05,5.31004]
[1777498382066,36.91,75846.45,0.0,-0.96024,4e-05,5.31283]
[1777498387108,36.9,75847.66,0.0,-0.96021,4e-05,5.31595]
[1777498394868,36.9,75848.54,0.0,-0.96021,4e-05,5.31658]
[1777498400199,36.9,75853.05,0.0,-0.96003,4e-05,5.33579]
[1777498401207,36.9,75853.39,0.0,-0.96002,4e-05,5.33738]
[1777498406242,36.9,75854.42,0.0,-0.95997,4e-05,5.34251]
[1777498411278,36.9,75851.68,0.0,-0.96009,4e-05,5.32882]
[1777498415010,36.9,75857.09,0.0,-0.95987,4e-05,5.3533]
[1777498417324,36.91,75862.43,0.0,-0.95965,4e-05,5.37731]
[1777498422354,36.91,75863.73,0.0,-0.95957,4e-05,5.38541]
[1777498427389,36.92,75865.65,0.0,-0.95948,4e-05,5.39601]
[1777498432424,36.93,75865.59,0.0,-0.95946,4e-05,5.39825]
[1777498437459,36.93,75861.4,0.0,-0.95959,4e-05,5.38325]
[1777498442495,36.94,75859.93,0.0,-0.95962,4e-05,5.37972]
[1777498448537,36.94,75857.59,0.0,-0.95968,4e-05,5.37307]
[1777498453580,36.95,75854.67,0.0,-0.95977,4e-05,5.36345]
[1777498454586,36.95,75848.26,0.0,-0.96001,4e-05,5.33735]
[1777498459621,36.95,75847.41,0.0,-0.96003,4e-05,5.3348]
[1777498464657,36.95,75848.12,0.0,-0.96,4e-05,5.33827]
[1777498471706,36.96,75851.83,0.0,-0.95988,4e-05,5.35119]
[1777498476741,36.96,75853.32,0.0,-0.95982,4e-05,5.35784]
[1777498482783,36.96,75854.95,0.0,-0.95975,4e-05,5.36517]
[1777498487818,36.96,75862.61,0.0,-0.95945,4e-05,5.39757]
[1777498492853,36.96,75861.88,0.0,-0.95948,4e-05,5.39476]
[1777498496881,36.96,75854.44,0.0,-0.95976,4e-05,5.36389]
[1777498497888,36.96,75854.91,0.0,-0.95974,4e-05,5.36593]
[1777498502927,36.96,75855.26,0.0,-0.95972,4e-05,5.36781]
[1777498510979,36.96,75858.54,0.0,-0.95959,4e-05,5.38213]
[1777498515013,36.96,75862.52,0.0,-0.95944,4e-05,5.39899]
[1777498521055,36.96,75860.17,0.0,-0.95953,4e-05,5.38938]
[1777498526091,36.96,75857.09,0.0,-0.95964,4e-05,5.37671]
[1777498532134,36.96,75855.89,0.0,-0.95971,4e-05,5.36883]
[1777498539182,36.96,75857.89,0.0,-0.95963,4e-05,5.37753]
[1777498544218,36.97,75858.75,0.0,-0.95959,4e-05,5.38137]
[1777498550261,36.97,75859.34,0.0,-0.95957,4e-05,5.38412]
[1777498553282,36.97,75865.77,0.0,-0.95932,4e-05,5.41117]
[1777498554289,36.97,75869.99,0.0,-0.95916,4e-05,5.42888]
[1777498561338,36.97,75871.53,0.0,-0.9591,4e-05,5.43522]
[1777498566375,36.97,75872.78,0.0,-0.95906,4e-05,5.44036]
[1777498571410,36.97,75875.7,0.0,-0.95895,4e-05,5.45251]
[1777498576445,36.97,75876.35,0.0,-0.95892,4e-05,5.45503]
[1777498581479,36.96,75877.85,0.0,-0.95887,4e-05,5.4611]
[1777498586515,36.96,75879.24,0.0,-0.95882,4e-05,5.46676]
[1777498591549,36.96,75881.13,0.0,-0.95877,4e-05,5.47134]
[1777498596584,36.96,75883.17,0.0,-0.95869,4e-05,5.47976]
[1777498601619,36.96,75886.49,0.0,-0.95856,4e-05,5.49358]
[1777498606655,36.96,75880.34,0.0,-0.9588,4e-05,5.46741]
[1777498612696,36.96,75875.7,0.0,-0.95898,4e-05,5.44793]
[1777498617731,36.96,75873.95,0.0,-0.95905,4e-05,5.44062]
[1777498622767,36.96,75871.78,0.0,-0.95913,4e-05,5.43155]
[1777498627802,36.96,75869.57,0.0,-0.95922,4e-05,5.42234]
[1777498632837,36.96,75868.82,0.0,-0.95924,4e-05,5.41924]
[1777498637871,36.96,75868.56,0.0,-0.95925,4e-05,5.41821]
[1777498644926,36.96,75870.53,0.0,-0.95918,4e-05,5.42649]
[1777498649955,36.96,75870.45,0.0,-0.95918,4e-05,5.42616]
[1777498656730,36.96,75871.99,0.0,-0.95914,4e-05,5.42952]
[1777498661034,36.96,75878.33,0.0,-0.9589,4e-05,5.4562]
[1777498666069,36.96,75878.57,0.0,-0.95889,4e-05,5.45706]
[1777498671103,36.96,75877.7,0.0,-0.95893,4e-05,5.45323]
[1777498676870,36.96,75878.31,0.0,-0.9589,4e-05,5.45566]
[1777498682180,36.96,75878.01,0.0,-0.95892,4e-05,5.45424]
[1777498687215,36.96,75878.6,0.0,-0.9589,4e-05,5.45662]
[1777498692250,36.96,75880.21,0.0,-0.95884,4e-05,5.46324]
[1777498698292,36.96,75880.82,0.0,-0.95881,4e-05,5.4656]
[1777498703327,36.96,75881.1,0.0,-0.95881,4e-05,5.46658]
[1777498709371,36.96,75881.9,0.0,-0.95878,4e-05,5.4697]
[1777498714405,36.96,75883.01,0.0,-0.95876,4e-05,5.47101]
[1777498717430,36.96,75887.64,0.0,-0.95858,4e-05,5.4904]
[1777498722464,36.96,75887.14,0.0,-0.9586,4e-05,5.4879]
[1777498727499,36.96,75885.0,0.0,-0.95869,4e-05,5.47852]
[1777498732534,36.96,75883.42,0.0,-0.95875,4e-05,5.47154]
[1777498737570,36.96,75883.31,0.0,-0.95876,4e-05,5.47082]
[1777498742606,36.96,75883.77,0.0,-0.95874,4e-05,5.47253]
[1777498753688,36.96,75883.59,0.0,-0.95875,4e-05,5.4717]
[1777498755701,36.96,75873.52,0.0,-0.95914,4e-05,5.42929]
[1777498760736,36.96,75873.14,0.0,-0.95915,4e-05,5.4278]
[1777498765771,36.96,75873.04,0.0,-0.95915,4e-05,5.42754]
[1777498770806,36.96,75872.3,0.0,-0.95918,4e-05,5.42465]
[1777498775841,36.96,75871.34,0.0,-0.95924,4e-05,5.41774]
[1777498780876,36.96,75871.32,0.0,-0.95924,4e-05,5.41796]
[1777498785912,36.96,75871.75,0.0,-0.95922,4e-05,5.42008]
[1777498793968,36.96,75873.09,0.0,-0.95916,4e-05,5.42617]
[1777498799002,36.96,75877.28,0.0,-0.959,4e-05,5.444]
[1777498803033,36.96,75886.7,0.0,-0.95863,4e-05,5.48379]
[1777498808067,36.96,75886.37,0.0,-0.95865,4e-05,5.48227]
[1777498813102,36.96,75885.0,0.0,-0.9587,4e-05,5.47639]
[1777498818137,36.96,75884.89,0.0,-0.95871,4e-05,5.47586]
[1777498826193,36.96,75885.07,0.0,-0.9587,4e-05,5.47652]
[1777498831227,36.96,75884.9,0.0,-0.95873,4e-05,5.47256]
[1777498838277,36.96,75885.17,0.0,-0.95872,4e-05,5.47364]
[1777498843311,36.96,75885.04,0.0,-0.95873,4e-05,5.47306]
[1777498849354,36.96,75884.69,0.0,-0.95874,4e-05,5.47154]
[1777498854397,36.96,75885.71,0.0,-0.9587,4e-05,5.47583]
[1777498855399,36.96,75894.86,0.0,-0.95835,4e-05,5.51458]
[1777498856407,36.96,75899.28,0.0,-0.95817,4e-05,5.53329]
[1777498861440,36.96,75901.32,0.0,-0.9581,4e-05,5.54145]
[1777498866476,36.96,75898.32,0.0,-0.95822,4e-05,5.52812]
[1777498871511,36.96,75896.1,0.0,-0.95831,4e-05,5.51818]
[1777498876549,36.95,75893.76,0.0,-0.95841,4e-05,5.50773]
[1777498882590,36.95,75892.13,0.0,-0.95848,4e-05,5.5002]
[1777498887624,36.95,75890.91,0.0,-0.95853,4e-05,5.4945]
[1777498892661,36.95,75888.37,0.0,-0.95865,4e-05,5.48011]
[1777498898426,36.95,75888.02,0.0,-0.95867,4e-05,5.47808]
[1777498903740,36.95,75891.32,0.0,-0.95855,4e-05,5.49157]
[1777498908495,36.95,75891.53,0.0,-0.95855,4e-05,5.49181]
[1777498913808,36.95,75889.82,0.0,-0.95862,4e-05,5.48385]
[1777498915828,36.94,75898.78,0.0,-0.95828,4e-05,5.52156]
[1777498918580,36.94,75915.35,0.0,-0.95763,4e-05,5.59163]
[1777498920857,36.94,75919.38,0.0,-0.95748,4e-05,5.6079]
[1777498925891,36.94,75914.66,0.0,-0.95768,4e-05,5.58598]
[1777498929920,36.93,75911.38,0.0,-0.95782,4e-05,5.57079]
[1777498933948,36.93,75904.86,0.0,-0.95809,4e-05,5.542]
[1777498938983,36.93,75907.54,0.0,-0.95799,4e-05,5.55239]
[1777498943011,36.93,75915.89,0.0,-0.95767,4e-05,5.58715]
[1777498946032,36.93,75921.95,0.0,-0.95744,4e-05,5.61228]
[1777498951067,36.92,75923.5,0.0,-0.95742,4e-05,5.61412]
[1777498956101,36.92,75923.68,0.0,-0.95743,4e-05,5.61328]
[1777498961137,36.92,75923.14,0.0,-0.95746,4e-05,5.60935]
[1777498966173,36.91,75922.18,0.0,-0.95752,4e-05,5.60365]
[1777498971207,36.91,75922.28,0.0,-0.95752,4e-05,5.60283]
[1777498972213,36.91,75913.13,0.0,-0.95789,4e-05,5.56306]
[1777498973221,36.91,75905.16,0.0,-0.9582,4e-05,5.52885]
[1777498976242,36.91,75901.59,0.0,-0.95835,4e-05,5.51318]
[1777498979263,36.91,75899.06,0.0,-0.95845,4e-05,5.50204]
[1777498982283,36.91,75893.41,0.0,-0.95867,4e-05,5.47778]
[1777498984299,36.91,75892.66,0.0,-0.9587,4e-05,5.47448]
[1777498989333,36.9,75886.41,0.0,-0.95895,4e-05,5.44785]
[1777498994368,36.9,75885.73,0.0,-0.95897,4e-05,5.44488]
[1777498996382,36.9,75880.08,0.0,-0.95919,4e-05,5.42107]
[1777499001417,36.9,75875.71,0.0,-0.95936,4e-05,5.40281]
[1777499007459,36.91,75876.81,0.0,-0.95931,4e-05,5.40774]
[1777499010480,36.91,75885.3,0.0,-0.95899,4e-05,5.44357]
[1777499011487,36.91,75886.94,0.0,-0.95894,4e-05,5.44731]
[1777499016523,36.91,75889.2,0.0,-0.95886,4e-05,5.45671]
[1777499021557,36.9,75889.86,0.0,-0.95884,4e-05,5.45928]
[1777499027599,36.9,75889.25,0.0,-0.95886,4e-05,5.45641]
[1777499032634,36.9,75896.57,0.0,-0.95858,4e-05,5.48714]
[1777499033641,36.9,75898.73,0.0,-0.9585,4e-05,5.49619]
[1777499036662,36.9,75892.58,0.0,-0.95874,4e-05,5.46978]
[1777499037669,36.9,75892.43,0.0,-0.95875,4e-05,5.46907]
[1777499042704,36.9,75893.26,0.0,-0.95872,4e-05,5.47231]
[1777499046735,36.9,75898.39,0.0,-0.95852,4e-05,5.49379]
[1777499051772,36.9,75900.32,0.0,-0.95845,4e-05,5.50164]
[1777499053784,36.9,75907.14,0.0,-0.95818,4e-05,5.53051]
[1777499059829,36.9,75909.25,0.0,-0.95811,4e-05,5.53881]
[1777499064863,36.9,75908.94,0.0,-0.95812,4e-05,5.5369]
[1777499069898,36.9,75907.67,0.0,-0.95818,4e-05,5.53088]
[1777499074938,36.89,75905.89,0.0,-0.95828,4e-05,5.51945]
[1777499079969,36.89,75905.56,0.0,-0.9583,4e-05,5.5174]
[1777499083998,36.89,75910.22,0.0,-0.95812,4e-05,5.53665]
[1777499089777,36.89,75917.59,0.0,-0.95784,4e-05,5.56701]
[1777499094068,36.89,75911.68,0.0,-0.95808,4e-05,5.54088]
[1777499096082,36.89,75907.69,0.0,-0.95824,4e-05,5.52354]
[1777499099849,36.89,75901.85,0.0,-0.95847,4e-05,5.49822]
[1777499105145,36.88,75902.85,0.0,-0.95844,4e-05,5.50206]
[1777499110180,36.88,75903.17,0.0,-0.95843,4e-05,5.50303]
[1777499115215,36.88,75903.88,0.0,-0.9584,4e-05,5.50579]
[1777499120250,36.88,75901.32,0.0,-0.95851,4e-05,5.49474]
[1777499125285,36.88,75899.69,0.0,-0.95857,4e-05,5.48772]
[1777499129313,36.88,75904.95,0.0,-0.95837,4e-05,5.50992]
[1777499133341,36.88,75908.0,0.0,-0.95827,4e-05,5.51933]
[1777499138377,36.88,75910.09,0.0,-0.9582,4e-05,5.52769]
[1777499145424,36.88,75910.02,0.0,-0.95821,4e-05,5.52648]
[1777499150460,36.88,75911.45,0.0,-0.95816,4e-05,5.53187]
[1777499155496,36.88,75911.18,0.0,-0.95818,4e-05,5.52997]
[1777499160531,36.87,75912.61,0.0,-0.95813,4e-05,5.53522]
[1777499165565,36.87,75918.35,0.0,-0.95791,4e-05,5.55879]
[1777499170600,36.87,75920.56,0.0,-0.95784,4e-05,5.56704]
[1777499175637,36.87,75920.8,0.0,-0.95784,4e-05,5.56681]
[1777499182684,36.86,75920.44,0.0,-0.95786,4e-05,5.56422]
[1777499187719,36.86,75920.35,0.0,-0.95787,4e-05,5.56347]
[1777499193762,36.86,75919.8,0.0,-0.95792,4e-05,5.55748]
[1777499198800,36.86,75923.21,0.0,-0.95779,4e-05,5.57174]
[1777499203831,36.86,75927.47,0.0,-0.95762,4e-05,5.58951]
[1777499210882,36.86,75924.2,0.0,-0.95776,4e-05,5.57481]
[1777499215916,36.86,75954.16,0.0,-0.95657,4e-05,5.70385]
[1777499216929,36.86,75955.78,0.0,-0.9565,4e-05,5.71062]
[1777499217930,36.86,75944.43,0.0,-0.95696,4e-05,5.661]
[1777499218937,36.86,75934.58,0.0,-0.95736,4e-05,5.61821]
[1777499219944,36.86,75930.74,0.0,-0.95751,4e-05,5.60154]
[1777499223972,36.85,75931.3,0.0,-0.95749,4e-05,5.60353]
[1777499229007,36.85,75934.81,0.0,-0.95736,4e-05,5.61795]
[1777499233035,36.85,75939.04,0.0,-0.9572,4e-05,5.63493]
[1777499235052,36.85,75945.15,0.0,-0.95697,4e-05,5.66067]
[1777499239113,36.85,75955.45,0.0,-0.95656,4e-05,5.7043]
[1777499240845,36.84,76020.98,0.0,-0.95386,4e-05,5.99349]
[1777499241110,36.85,76020.98,0.0,-0.95386,4e-05,5.99381]
[1777499242111,36.85,76034.62,0.0,-0.95328,4e-05,6.05559]
[1777499243120,36.85,76019.26,0.0,-0.95393,4e-05,5.9861]
[1777499244126,36.85,76012.44,0.0,-0.95422,4e-05,5.95534]
[1777499245132,36.84,76006.51,0.0,-0.95447,4e-05,5.92871]
[1777499246140,36.84,76000.07,0.0,-0.95475,4e-05,5.89926]
[1777499247147,36.84,75992.07,0.0,-0.95509,4e-05,5.86303]
[1777499248154,36.84,75983.61,0.0,-0.95544,4e-05,5.82498]
[1777499249160,36.84,75977.81,0.0,-0.95569,4e-05,5.79883]
[1777499254196,36.83,75976.18,0.0,-0.9558,4e-05,5.78571]
[1777499257217,36.83,75964.33,0.0,-0.9563,4e-05,5.73224]
[1777499259256,36.83,75957.06,0.0,-0.9566,4e-05,5.6997]
[1777499261000,36.83,75971.97,0.0,-0.956,4e-05,5.76399]
[1777499263272,36.83,75979.48,0.0,-0.9557,4e-05,5.79661]
[1777499266292,36.83,75984.86,0.0,-0.95548,4e-05,5.82056]
[1777499267307,36.83,75989.22,0.0,-0.95529,4e-05,5.83996]
[1777499269317,36.83,75994.68,0.0,-0.95507,4e-05,5.86418]
[1777499271069,36.83,75995.46,0.0,-0.95504,4e-05,5.86762]
[1777499275359,36.83,75989.55,0.0,-0.95528,4e-05,5.84143]
[1777499279387,36.83,75981.06,0.0,-0.95563,4e-05,5.80407]
[1777499284424,36.83,75980.67,0.0,-0.95564,4e-05,5.80273]
[1777499291471,36.83,75981.88,0.0,-0.95559,4e-05,5.80884]
[1777499296517,36.83,75985.6,0.0,-0.95543,4e-05,5.82575]
[1777499301551,36.83,75986.76,0.0,-0.95538,4e-05,5.83127]
[1777499304572,36.83,75992.44,0.0,-0.95514,4e-05,5.85656]
[1777499309607,36.83,75996.11,0.0,-0.95499,4e-05,5.87291]
[1777499314642,36.83,75999.71,0.0,-0.95486,4e-05,5.88564]
[1777499318670,36.83,75993.87,0.0,-0.9551,4e-05,5.85969]
[1777499321691,36.83,75988.42,0.0,-0.95533,4e-05,5.83569]
[1777499326727,36.83,75987.03,0.0,-0.95538,4e-05,5.82987]
[1777499331766,36.83,75985.39,0.0,-0.95545,4e-05,5.82287]
[1777499336800,36.83,75981.91,0.0,-0.95559,4e-05,5.80788]
[1777499341836,36.83,75981.0,0.0,-0.95562,4e-05,5.80425]
[1777499346874,36.84,75979.06,0.0,-0.9557,4e-05,5.79608]
[1777499347879,36.84,75949.36,0.0,-0.9569,4e-05,5.66662]
[1777499352916,36.84,75948.22,0.0,-0.95693,4e-05,5.66289]
[1777499356945,36.84,75953.58,0.0,-0.95671,4e-05,5.68729]
[1777499359966,36.84,75960.1,0.0,-0.95643,4e-05,5.71664]
[1777499365000,36.85,75962.51,0.0,-0.95633,4e-05,5.72819]
[1777499370036,36.85,75968.47,0.0,-0.95608,4e-05,5.75498]
[1777499375074,36.85,75971.29,0.0,-0.95598,4e-05,5.76493]
[1777499380106,36.85,75971.87,0.0,-0.95595,4e-05,5.76814]
[1777499383127,36.85,75965.3,0.0,-0.95621,4e-05,5.73978]
[1777499388162,36.85,75962.79,0.0,-0.9563,4e-05,5.72975]
[1777499393196,36.86,75962.69,0.0,-0.9563,4e-05,5.73023]
[1777499398232,36.86,75961.81,0.0,-0.95633,4e-05,5.72731]
[1777499401983,36.86,75972.95,0.0,-0.95587,4e-05,5.77675]
[1777499407297,36.86,75974.8,0.0,-0.95579,4e-05,5.78535]
[1777499412331,36.86,75974.17,0.0,-0.95581,4e-05,5.78306]
[1777499417367,36.86,75975.62,0.0,-0.95574,4e-05,5.78987]
[1777499422412,36.86,75975.7,0.0,-0.95574,4e-05,5.79066]
[1777499428444,36.86,75976.62,0.0,-0.9557,4e-05,5.79519]
[1777499433479,36.86,75976.28,0.0,-0.95573,4e-05,5.79083]
[1777499438514,36.87,75976.01,0.0,-0.95574,4e-05,5.79007]
[1777499443549,36.87,75974.46,0.0,-0.95579,4e-05,5.78375]
[1777499446572,36.87,75969.5,0.0,-0.95599,4e-05,5.76234]
[1777499449634,36.87,75964.38,0.0,-0.9562,4e-05,5.74041]
[1777499454668,36.87,75961.77,0.0,-0.95629,4e-05,5.72989]
[1777499459702,36.87,75962.01,0.0,-0.95628,4e-05,5.73192]
[1777499463732,36.87,75957.28,0.0,-0.95646,4e-05,5.71212]
[1777499468770,36.88,75959.6,0.0,-0.95635,4e-05,5.7235]
[1777499470779,36.88,75965.27,0.0,-0.95612,4e-05,5.74866]
[1777499475816,36.88,75966.82,0.0,-0.95605,4e-05,5.75614]
[1777499480851,36.88,75972.07,0.0,-0.95583,4e-05,5.77999]
[1777499484879,36.88,75977.44,0.0,-0.9556,4e-05,5.8041]
[1777499487900,36.88,75978.88,0.0,-0.95554,4e-05,5.8107]
[1777499492939,36.88,75974.7,0.0,-0.95573,4e-05,5.78951]
[1777499497971,36.88,75975.87,0.0,-0.95568,4e-05,5.79505]
[1777499504016,36.89,75975.79,0.0,-0.95568,4e-05,5.79542]
[1777499509048,36.89,75976.31,0.0,-0.95565,4e-05,5.79813]
[1777499515091,36.89,75976.56,0.0,-0.95564,4e-05,5.79972]
[1777499521133,36.89,75976.67,0.0,-0.95563,4e-05,5.80059]
[1777499527175,36.89,75977.14,0.0,-0.9556,4e-05,5.80317]
[1777499532901,36.89,75977.15,0.0,-0.9556,4e-05,5.80356]
[1777499539261,36.89,75977.22,0.0,-0.95559,4e-05,5.80434]
[1777499544304,36.89,75977.15,0.0,-0.95559,4e-05,5.80436]
[1777499549332,36.89,75977.23,0.0,-0.95559,4e-05,5.80505]
[1777499555373,36.89,75976.89,0.0,-0.95562,4e-05,5.80066]
[1777499561416,36.9,75976.63,0.0,-0.95563,4e-05,5.79995]
[1777499566450,36.9,75972.15,0.0,-0.95581,4e-05,5.78072]
[1777499571486,36.9,75971.64,0.0,-0.95582,4e-05,5.77897]
[1777499575514,36.9,75966.56,0.0,-0.95602,4e-05,5.75719]
[1777499580549,36.9,75961.92,0.0,-0.95621,4e-05,5.73769]
[1777499586591,36.9,75960.94,0.0,-0.95624,4e-05,5.73435]
[1777499590619,36.9,75954.27,0.0,-0.9565,4e-05,5.70633]
[1777499593325,36.91,75946.99,0.0,-0.95678,4e-05,5.67555]
[1777499596661,36.91,75941.42,0.0,-0.957,4e-05,5.65239]
[1777499601699,36.91,75933.48,0.0,-0.9573,4e-05,5.61999]
[1777499605725,36.92,75927.97,0.0,-0.9575,4e-05,5.59756]
[1777499610760,36.92,75926.19,0.0,-0.95755,4e-05,5.59211]
[1777499615797,36.93,75928.63,0.0,-0.95745,4e-05,5.60202]
[1777499618816,36.93,75932.51,0.0,-0.95729,4e-05,5.61988]
[1777499623851,36.93,75937.34,0.0,-0.95708,4e-05,5.64221]
[1777499625865,36.93,75941.97,0.0,-0.95689,4e-05,5.66287]
[1777499628886,36.94,75947.14,0.0,-0.95667,4e-05,5.68618]
[1777499632913,36.94,75952.61,0.0,-0.95644,4e-05,5.71106]
[1777499637952,36.94,75951.66,0.0,-0.95647,4e-05,5.70843]
[1777499642984,36.94,75950.46,0.0,-0.95651,4e-05,5.70421]
[1777499648028,36.95,75950.5,0.0,-0.95649,4e-05,5.7058]
[1777499653063,36.95,75951.26,0.0,-0.95645,4e-05,5.71]
[1777499656084,36.95,75957.25,0.0,-0.9562,4e-05,5.73673]
[1777499659105,36.95,75956.46,0.0,-0.95623,4e-05,5.734]
[1777499663137,36.95,75947.39,0.0,-0.95659,4e-05,5.69524]
[1777499664143,36.95,75941.45,0.0,-0.95683,4e-05,5.66972]
[1777499665149,36.95,75938.02,0.0,-0.95696,4e-05,5.65517]
[1777499670184,36.96,75933.64,0.0,-0.95712,4e-05,5.63777]
[1777499673205,36.96,75926.15,0.0,-0.95744,4e-05,5.60291]
[1777499674212,36.96,75925.3,0.0,-0.95746,4e-05,5.60029]
[1777499676227,36.96,75931.98,0.0,-0.95719,4e-05,5.62937]
[1777499677232,36.96,75935.21,0.0,-0.95706,4e-05,5.64388]
[1777499682268,36.97,75935.42,0.0,-0.95704,4e-05,5.6462]
[1777499687302,36.97,75935.64,0.0,-0.95702,4e-05,5.64824]
[1777499692338,36.97,75937.67,0.0,-0.95692,4e-05,5.65864]
[1777499697377,36.97,75951.68,0.0,-0.95634,4e-05,5.72059]
[1777499698380,36.97,75962.19,0.0,-0.95592,4e-05,5.76655]
[1777499703415,36.98,75962.76,0.0,-0.95589,4e-05,5.76955]
[1777499708450,36.98,75963.58,0.0,-0.95585,4e-05,5.77355]
[1777499713485,36.98,75964.73,0.0,-0.9558,4e-05,5.77911]
[1777499718520,36.98,75968.34,0.0,-0.95565,4e-05,5.79544]
[1777499724561,36.98,75969.06,0.0,-0.95561,4e-05,5.79914]
[1777499730603,36.98,75970.22,0.0,-0.95556,4e-05,5.80475]
[1777499734310,36.98,75956.45,0.0,-0.95614,4e-05,5.74164]
[1777499739666,36.98,75955.4,0.0,-0.95617,4e-05,5.73807]
[1777499744702,36.99,75957.75,0.0,-0.95607,4e-05,5.74938]
[1777499751751,36.99,75958.1,0.0,-0.95604,4e-05,5.75234]
[1777499757793,36.99,75955.38,0.0,-0.95614,4e-05,5.7417]
[1777499764521,37.0,75955.17,0.0,-0.95613,4e-05,5.74223]
[1777499769877,37.0,75953.96,0.0,-0.95617,4e-05,5.73797]
[1777499774919,37.0,75952.63,0.0,-0.95622,4e-05,5.73321]
[1777499779954,37.0,75954.19,0.0,-0.95614,4e-05,5.74109]
[1777499784988,37.0,75956.26,0.0,-0.95605,4e-05,5.75117]
[1777499791036,37.01,75956.77,0.0,-0.95604,4e-05,5.75137]
[1777499796067,37.01,75958.93,0.0,-0.95594,4e-05,5.76186]
[1777499804802,37.01,75958.97,0.0,-0.95592,4e-05,5.76394]
[1777499810165,37.02,75951.75,0.0,-0.95621,4e-05,5.73356]
[1777499815199,37.02,75952.75,0.0,-0.95615,4e-05,5.73929]
[1777499820234,37.02,75953.75,0.0,-0.9561,4e-05,5.74506]
[1777499825272,37.02,75954.36,0.0,-0.95606,4e-05,5.74917]
[1777499830306,37.03,75950.51,0.0,-0.9562,4e-05,5.73395]
[1777499831314,37.03,75950.76,0.0,-0.95619,4e-05,5.73574]
[1777499839370,37.04,75945.98,0.0,-0.95635,4e-05,5.71775]
[1777499840377,37.04,75940.63,0.0,-0.95656,4e-05,5.69489]
[1777499845411,37.04,75940.94,0.0,-0.95654,4e-05,5.69794]
[1777499853472,37.05,75937.94,0.0,-0.95666,4e-05,5.68415]
[1777499858505,37.05,75938.12,0.0,-0.95663,4e-05,5.68645]
[1777499863540,37.05,75939.67,0.0,-0.95656,4e-05,5.69466]
[1777499869583,37.06,75940.75,0.0,-0.9565,4e-05,5.70112]
[1777499875293,37.06,75942.89,0.0,-0.9564,4e-05,5.71187]
[1777499880661,37.06,75939.34,0.0,-0.95652,4e-05,5.69821]
[1777499889723,37.07,75936.53,0.0,-0.95661,4e-05,5.68864]
[1777499891738,37.07,75929.79,0.0,-0.95688,4e-05,5.66009]
[1777499894759,37.07,75925.1,0.0,-0.95706,4e-05,5.64081]
[1777499899794,37.08,75926.29,0.0,-0.95699,4e-05,5.64751]
[1777499905503,37.08,75926.18,0.0,-0.95698,4e-05,5.64913]
[1777499910871,37.08,75925.53,0.0,-0.95699,4e-05,5.6475]
[1777499913892,37.08,75925.38,0.0,-0.95701,4e-05,5.64448]
[1777499915907,37.09,75926.29,0.0,-0.95697,4e-05,5.64927]
[1777499920941,37.09,75925.81,0.0,-0.95698,4e-05,5.64837]
[1777499925976,37.09,75926.22,0.0,-0.95695,4e-05,5.65184]
[1777499928997,37.09,75915.08,0.0,-0.95738,4e-05,5.60457]
[1777499930004,37.09,75911.79,0.0,-0.95751,4e-05,5.59085]
[1777499931023,37.1,75903.21,0.0,-0.95784,4e-05,5.55461]
[1777499932027,37.1,75896.77,0.0,-0.95809,4e-05,5.52766]
[1777499933034,37.1,75896.58,0.0,-0.95809,4e-05,5.52732]
[1777499938068,37.1,75900.95,0.0,-0.9579,4e-05,5.54824]
[1777499943104,37.11,75906.99,0.0,-0.95764,4e-05,5.57613]
[1777499945784,37.11,75909.15,0.0,-0.95755,4e-05,5.58649]
[1777499951160,37.11,75909.05,0.0,-0.95754,4e-05,5.58787]
[1777499956196,37.12,75905.92,0.0,-0.95764,4e-05,5.5766]
[1777499961229,37.12,75904.5,0.0,-0.95768,4e-05,5.57232]
[1777499966265,37.13,75903.98,0.0,-0.95769,4e-05,5.57151]
[1777499971300,37.13,75902.86,0.0,-0.95772,4e-05,5.56671]
[1777499979357,37.14,75903.03,0.0,-0.95767,4e-05,5.57275]
[1777499981372,37.15,75897.32,0.0,-0.95788,4e-05,5.54919]
[1777499983384,37.15,75893.82,0.0,-0.95801,4e-05,5.53513]
[1777499986405,37.15,75894.98,0.0,-0.95795,4e-05,5.54141]
[1777499991443,37.15,75893.25,0.0,-0.95801,4e-05,5.53501]
[1777499996478,37.15,75892.26,0.0,-0.95806,4e-05,5.52983]
[1777500001515,37.15,75890.59,0.0,-0.95814,4e-05,5.52158]
[1777500002523,37.15,75881.1,0.0,-0.95851,4e-05,5.48129]
[1777500003535,37.15,75874.54,0.0,-0.95876,4e-05,5.45356]
[1777500004537,37.15,75873.07,0.0,-0.95882,4e-05,5.4473]
[1777500007558,37.15,75867.31,0.0,-0.95904,4e-05,5.42292]
[1777500009573,37.15,75861.15,0.0,-0.95928,4e-05,5.39709]
[1777500012595,37.15,75862.67,0.0,-0.95922,4e-05,5.40342]
[1777500015617,37.15,75853.27,0.0,-0.95958,4e-05,5.36429]
[1777500016628,37.15,75848.57,0.0,-0.95976,4e-05,5.34484]
[1777500017631,37.15,75840.07,0.0,-0.96007,4e-05,5.30978]
[1777500018637,37.15,75835.23,0.0,-0.96025,4e-05,5.28998]
[1777500019644,37.15,75840.13,0.0,-0.96007,4e-05,5.31036]
[1777500021658,37.15,75832.65,0.0,-0.96035,4e-05,5.27989]
[1777500023680,37.15,75816.21,0.0,-0.96095,4e-05,5.21301]
[1777500024682,37.15,75812.1,0.0,-0.9611,4e-05,5.19659]
[1777500029718,37.15,75810.23,0.0,-0.96115,4e-05,5.19062]
[1777500034761,37.16,75808.85,0.0,-0.96121,4e-05,5.18365]
[1777500036778,37.16,75815.16,0.0,-0.96097,4e-05,5.20998]
[1777500041815,37.16,75811.19,0.0,-0.9611,4e-05,5.1954]
[1777500046849,37.17,75814.59,0.0,-0.96096,4e-05,5.21087]
[1777500047856,37.17,75806.37,0.0,-0.96126,4e-05,5.17777]
[1777500048863,37.17,75816.33,0.0,-0.96089,4e-05,5.21864]
[1777500049870,37.17,75819.09,0.0,-0.96079,4e-05,5.2302]
[1777500054904,37.17,75825.35,0.0,-0.96054,4e-05,5.2572]
[1777500055912,37.17,75829.78,0.0,-0.96038,4e-05,5.2756]
[1777500057926,37.17,75832.18,0.0,-0.96028,4e-05,5.28584]
[1777500062960,37.18,75833.71,0.0,-0.96022,4e-05,5.29295]
[1777500067998,37.18,75832.1,0.0,-0.96027,4e-05,5.28711]
[1777500073033,37.18,75832.39,0.0,-0.96025,4e-05,5.28913]
[1777500076706,37.18,75844.36,0.0,-0.9598,4e-05,5.33893]
[1777500077067,37.18,75844.36,0.0,-0.9598,4e-05,5.33898]
[1777500080088,37.18,75849.99,0.0,-0.95959,4e-05,5.36241]
[1777500085122,37.18,75853.41,0.0,-0.95946,4e-05,5.37667]
[1777500086776,37.18,75864.76,0.0,-0.95902,4e-05,5.424]
[1777500087136,37.18,75864.76,0.0,-0.95902,4e-05,5.42394]
[1777500089150,37.18,75872.54,0.0,-0.95873,4e-05,5.45637]
[1777500091164,37.18,75878.34,0.0,-0.95853,4e-05,5.47729]
[1777500093178,37.18,75872.37,0.0,-0.95876,4e-05,5.452]
[1777500095193,37.18,75866.87,0.0,-0.95897,4e-05,5.42883]
[1777500098214,37.18,75861.44,0.0,-0.95918,4e-05,5.40607]
[1777500103250,37.18,75859.8,0.0,-0.95924,4e-05,5.39922]
[1777500105263,37.18,75867.13,0.0,-0.95896,4e-05,5.42978]
[1777500106917,37.18,75872.52,0.0,-0.95876,4e-05,5.45232]
[1777500112312,37.18,75869.71,0.0,-0.95887,4e-05,5.44018]
[1777500117351,37.18,75867.73,0.0,-0.95895,4e-05,5.43167]
[1777500122382,37.18,75863.77,0.0,-0.9591,4e-05,5.415]
[1777500125403,37.18,75869.06,0.0,-0.9589,4e-05,5.43703]
[1777500129431,37.18,75875.09,0.0,-0.95867,4e-05,5.46213]
[1777500134466,37.17,75875.42,0.0,-0.95866,4e-05,5.46313]
[1777500139501,37.17,75875.45,0.0,-0.95866,4e-05,5.46295]
[1777500144536,37.17,75875.35,0.0,-0.95867,4e-05,5.46239]
[1777500149570,37.17,75876.12,0.0,-0.95864,4e-05,5.46535]
[1777500154606,37.17,75875.61,0.0,-0.95868,4e-05,5.45976]
[1777500159644,37.17,75880.96,0.0,-0.95848,4e-05,5.48203]
[1777500160648,37.17,75873.84,0.0,-0.95875,4e-05,5.452]
[1777500161655,37.17,75868.45,0.0,-0.95896,4e-05,5.42937]
[1777500162663,37.17,75860.7,0.0,-0.95926,4e-05,5.39699]
[1777500163669,37.17,75858.75,0.0,-0.95933,4e-05,5.38892]
[1777500165683,37.17,75852.59,0.0,-0.95956,4e-05,5.36344]
[1777500167697,37.17,75847.0,0.0,-0.95977,4e-05,5.34051]
[1777500172732,37.17,75845.18,0.0,-0.95983,4e-05,5.33377]
[1777500177767,37.18,75845.25,0.0,-0.95982,4e-05,5.3349]
[1777500181801,37.18,75839.22,0.0,-0.96004,4e-05,5.31069]
[1777500186833,37.18,75832.28,0.0,-0.9603,4e-05,5.28306]
[1777500187842,37.18,75824.74,0.0,-0.96057,4e-05,5.25236]
[1777500188847,37.18,75822.39,0.0,-0.96066,4e-05,5.24301]
[1777500191868,37.18,75813.8,0.0,-0.96097,4e-05,5.20881]
[1777500193882,37.18,75815.05,0.0,-0.96092,4e-05,5.21455]
[1777500194910,37.19,75820.14,0.0,-0.96073,4e-05,5.23563]
[1777500195916,37.19,75824.13,0.0,-0.96058,4e-05,5.25222]
[1777500196936,37.19,75824.07,0.0,-0.96058,4e-05,5.25221]
[1777500198937,37.19,75831.64,0.0,-0.96029,4e-05,5.28372]
[1777500199947,37.19,75831.84,0.0,-0.96028,4e-05,5.28471]
[1777500202967,37.19,75839.95,0.0,-0.95997,4e-05,5.31861]
[1777500203973,37.19,75843.4,0.0,-0.95984,4e-05,5.33298]
[1777500206994,37.19,75845.95,0.0,-0.95974,4e-05,5.3438]
[1777500212029,37.19,75849.67,0.0,-0.95962,4e-05,5.35645]
[1777500215050,37.19,75852.74,0.0,-0.9595,4e-05,5.36935]
[1777500220085,37.19,75850.8,0.0,-0.95957,4e-05,5.36152]
[1777500221092,37.19,75845.72,0.0,-0.95977,4e-05,5.34052]
[1777500226127,37.19,75846.39,0.0,-0.95974,4e-05,5.3437]
[1777500231164,37.19,75848.23,0.0,-0.95966,4e-05,5.35187]
[1777500236196,37.19,75851.54,0.0,-0.95953,4e-05,5.36588]
[1777500237829,37.19,75858.64,0.0,-0.95926,4e-05,5.39546]
[1777500238211,37.19,75858.27,0.0,-0.95928,4e-05,5.39393]
[1777500243246,37.19,75858.87,0.0,-0.95925,4e-05,5.39641]
[1777500248281,37.19,75864.24,0.0,-0.95905,4e-05,5.41878]
[1777500251302,37.19,75870.38,0.0,-0.95882,4e-05,5.44432]
[1777500253320,37.19,75879.57,0.0,-0.95846,4e-05,5.48274]
[1777500254327,37.19,75864.86,0.0,-0.95903,4e-05,5.42099]
[1777500257974,37.19,75882.99,0.0,-0.95833,4e-05,5.49702]
[1777500258355,37.19,75882.99,0.0,-0.95833,4e-05,5.49689]
[1777500263390,37.19,75879.36,0.0,-0.95848,4e-05,5.48101]
[1777500268425,37.19,75881.93,0.0,-0.95839,4e-05,5.49126]
[1777500272453,37.19,75890.11,0.0,-0.95809,4e-05,5.52208]
[1777500277488,37.19,75890.03,0.0,-0.95811,4e-05,5.52083]
[1777500282525,37.19,75888.46,0.0,-0.95818,4e-05,5.51324]
[1777500287558,37.18,75889.42,0.0,-0.95815,4e-05,5.51639]
[1777500292592,37.18,75891.75,0.0,-0.95807,4e-05,5.52527]
[1777500297628,37.18,75891.94,0.0,-0.95807,4e-05,5.52497]
[1777500300274,37.18,75900.46,0.0,-0.95774,4e-05,5.5607]
[1777500300648,37.18,75900.46,0.0,-0.95774,4e-05,5.56043]
[1777500302663,37.18,75906.49,0.0,-0.95751,4e-05,5.58549]
[1777500307698,37.17,75908.52,0.0,-0.95745,4e-05,5.59244]
[1777500312733,37.17,75891.41,0.0,-0.95813,4e-05,5.51792]
[1777500313740,37.17,75888.99,0.0,-0.95823,4e-05,5.50744]
[1777500318775,37.17,75886.47,0.0,-0.95834,4e-05,5.49572]
[1777500323811,37.16,75883.81,0.0,-0.95845,4e-05,5.48353]
[1777500328847,37.16,75882.16,0.0,-0.95852,4e-05,5.47572]
[1777500336901,37.16,75882.57,0.0,-0.95854,4e-05,5.47304]
[1777500341936,37.16,75882.14,0.0,-0.95856,4e-05,5.47053]
[1777500344958,37.16,75900.4,0.0,-0.95786,4e-05,5.54734]
[1777500345964,37.16,75906.72,0.0,-0.95761,4e-05,5.57399]
[1777500346976,37.15,75914.34,0.0,-0.95731,4e-05,5.60623]
[1777500347982,37.15,75915.37,0.0,-0.95728,4e-05,5.61029]
[1777500353017,37.15,75913.68,0.0,-0.95736,4e-05,5.60123]
[1777500358053,37.15,75914.29,0.0,-0.95735,4e-05,5.60217]
[1777500361074,37.14,75920.06,0.0,-0.95713,4e-05,5.62585]
[1777500366112,37.14,75915.21,0.0,-0.95734,4e-05,5.60317]
[1777500371146,37.14,75920.21,0.0,-0.95716,4e-05,5.62279]
[1777500376181,37.13,75921.08,0.0,-0.95715,4e-05,5.62455]
[1777500381217,37.13,75920.4,0.0,-0.95719,4e-05,5.61966]
[1777500386252,37.12,75922.03,0.0,-0.95714,4e-05,5.62468]
[1777500391286,37.12,75925.02,0.0,-0.95707,4e-05,5.63232]
[1777500396322,37.11,75927.01,0.0,-0.95701,4e-05,5.63896]
[1777500401356,37.11,75922.31,0.0,-0.95721,4e-05,5.6166]
[1777500406392,37.11,75926.4,0.0,-0.95707,4e-05,5.63248]
[1777500412434,37.1,75929.52,0.0,-0.95696,4e-05,5.64388]
[1777500413441,37.1,75916.53,0.0,-0.95748,4e-05,5.5879]
[1777500420491,37.1,75913.67,0.0,-0.95761,4e-05,5.57401]
[1777500425525,37.09,75911.23,0.0,-0.95771,4e-05,5.56251]
[1777500429552,37.09,75916.46,0.0,-0.95752,4e-05,5.58393]
[1777500433581,37.09,75921.85,0.0,-0.95731,4e-05,5.60595]
[1777500438616,37.09,75923.17,0.0,-0.95726,4e-05,5.61179]
[1777500443651,37.09,75922.83,0.0,-0.95727,4e-05,5.61044]
[1777500448686,37.09,75923.12,0.0,-0.95728,4e-05,5.61012]
[1777500453721,37.08,75926.68,0.0,-0.95717,4e-05,5.6205]
[1777500458756,37.08,75928.53,0.0,-0.95711,4e-05,5.62679]
[1777500466812,37.07,75925.89,0.0,-0.95724,4e-05,5.61295]
[1777500471847,37.07,75926.48,0.0,-0.95723,4e-05,5.61392]
[1777500476881,37.07,75926.19,0.0,-0.95726,4e-05,5.61115]
[1777500481916,37.06,75928.28,0.0,-0.95719,4e-05,5.61858]
[1777500486952,37.06,75928.8,0.0,-0.95719,4e-05,5.61927]
[1777500494001,37.06,75928.97,0.0,-0.9572,4e-05,5.61788]
[1777500499039,37.05,75928.99,0.0,-0.95721,4e-05,5.61647]
[1777500504074,37.05,75929.43,0.0,-0.95721,4e-05,5.61687]
[1777500509109,37.05,75929.84,0.0,-0.95721,4e-05,5.61716]
[1777500515152,37.04,75929.49,0.0,-0.95726,4e-05,5.61068]
[1777500520187,37.04,75928.98,0.0,-0.95729,4e-05,5.60706]
[1777500525223,37.04,75929.01,0.0,-0.9573,4e-05,5.60579]
[1777500526230,37.04,75923.37,0.0,-0.95753,4e-05,5.58133]
[1777500527237,37.04,75916.25,0.0,-0.95781,4e-05,5.55066]
[1777500528243,37.04,75909.52,0.0,-0.95808,4e-05,5.52181]
[1777500529250,37.03,75908.45,0.0,-0.95812,4e-05,5.51711]
[1777500534285,37.03,75908.08,0.0,-0.95815,4e-05,5.51477]
[1777500539320,37.03,75902.42,0.0,-0.95837,4e-05,5.49]
[1777500544354,37.03,75900.1,0.0,-0.95847,4e-05,5.47949]
[1777500550398,37.03,75895.87,0.0,-0.95864,4e-05,5.46077]
[1777500555432,37.03,75895.21,0.0,-0.95867,4e-05,5.4573]
[1777500560466,37.02,75895.3,0.0,-0.95868,4e-05,5.4568]
[1777500565502,37.02,75893.48,0.0,-0.95875,4e-05,5.4491]
[1777500570537,37.02,75893.62,0.0,-0.95875,4e-05,5.44909]
[1777500571544,37.02,75877.93,0.0,-0.95938,4e-05,5.37993]
[1777500576579,37.02,75877.67,0.0,-0.95939,4e-05,5.37894]
[1777500581614,37.02,75879.95,0.0,-0.9593,4e-05,5.38852]
[1777500584634,37.02,75886.94,0.0,-0.95903,4e-05,5.41776]
[1777500589670,37.02,75888.72,0.0,-0.95897,4e-05,5.42494]
[1777500595712,37.02,75887.57,0.0,-0.95901,4e-05,5.41972]
[1777500601421,37.02,75886.7,0.0,-0.95905,4e-05,5.41573]
[1777500605782,37.02,75874.95,0.0,-0.9595,4e-05,5.36633]
[1777500611494,37.02,75871.28,0.0,-0.95964,4e-05,5.35116]
[1777500616863,37.02,75871.54,0.0,-0.95963,4e-05,5.35256]
[1777500621896,37.02,75867.1,0.0,-0.95979,4e-05,5.33444]
[1777500626930,37.02,75856.95,0.0,-0.96017,4e-05,5.29285]
[1777500631965,37.02,75856.55,0.0,-0.9602,4e-05,5.28872]
[1777500637000,37.03,75856.57,0.0,-0.9602,4e-05,5.28944]
[1777500642035,37.03,75855.87,0.0,-0.96022,4e-05,5.28716]
[1777500647070,37.03,75866.2,0.0,-0.95982,4e-05,5.33055]
[1777500648077,37.03,75868.35,0.0,-0.95974,4e-05,5.33954]
[1777500653112,37.03,75871.08,0.0,-0.95963,4e-05,5.35114]
[1777500659156,37.03,75874.77,0.0,-0.95949,4e-05,5.36682]
[1777500664189,37.03,75879.27,0.0,-0.95932,4e-05,5.38579]
[1777500669225,37.03,75879.06,0.0,-0.95932,4e-05,5.38507]
[1777500674261,37.03,75880.69,0.0,-0.95926,4e-05,5.39206]
[1777500677281,37.03,75888.44,0.0,-0.95896,4e-05,5.42465]
[1777500680302,37.03,75895.77,0.0,-0.95868,4e-05,5.45543]
[1777500682316,37.03,75895.86,0.0,-0.95868,4e-05,5.45565]
[1777500689365,37.03,75894.19,0.0,-0.95875,4e-05,5.44796]
[1777500694400,37.03,75889.27,0.0,-0.95896,4e-05,5.42354]
[1777500699434,37.03,75884.76,0.0,-0.95914,4e-05,5.40426]
[1777500703463,37.03,75880.15,0.0,-0.95932,4e-05,5.38482]
[1777500709505,37.03,75879.42,0.0,-0.95935,4e-05,5.38182]
[1777500714539,37.03,75879.42,0.0,-0.95934,4e-05,5.38195]
[1777500719574,37.03,75878.52,0.0,-0.95938,4e-05,5.37839]
[1777500724609,37.03,75878.44,0.0,-0.95938,4e-05,5.37837]
[1777500729644,37.03,75879.05,0.0,-0.95935,4e-05,5.38125]
[1777500734681,37.03,75880.52,0.0,-0.95929,4e-05,5.3877]
[1777500739715,37.03,75881.25,0.0,-0.95926,4e-05,5.39109]
[1777500741729,37.03,75872.22,0.0,-0.9596,4e-05,5.35354]
[1777500746765,37.03,75867.25,0.0,-0.95979,4e-05,5.33347]
[1777500751799,37.03,75865.03,0.0,-0.95989,4e-05,5.32171]
[1777500756833,37.04,75863.56,0.0,-0.95994,4e-05,5.31614]
[1777500761869,37.04,75861.15,0.0,-0.96002,4e-05,5.30702]
[1777500766905,37.04,75861.67,0.0,-0.96,4e-05,5.3099]
[1777500771941,37.04,75860.87,0.0,-0.96002,4e-05,5.30729]
[1777500777985,37.04,75862.03,0.0,-0.95997,4e-05,5.31299]
[1777500784027,37.04,75864.62,0.0,-0.95986,4e-05,5.32469]
[1777500789062,37.05,75865.25,0.0,-0.95983,4e-05,5.32813]
[1777500794097,37.05,75864.0,0.0,-0.95987,4e-05,5.32391]
[1777500799132,37.05,75864.14,0.0,-0.95985,4e-05,5.32555]
[1777500804168,37.05,75867.03,0.0,-0.95973,4e-05,5.33862]
[1777500809202,37.06,75868.67,0.0,-0.95966,4e-05,5.34649]
[1777500814237,37.06,75871.11,0.0,-0.95958,4e-05,5.35455]
[1777500821286,37.07,75871.57,0.0,-0.95953,4e-05,5.36026]
[1777500826322,37.07,75872.83,0.0,-0.95946,4e-05,5.36794]
[1777500831358,37.07,75873.87,0.0,-0.95941,4e-05,5.37331]
[1777500833372,37.08,75882.05,0.0,-0.95909,4e-05,5.40789]
[1777500834378,37.08,75891.14,0.0,-0.95874,4e-05,5.4462]
[1777500835386,37.08,75894.34,0.0,-0.95861,4e-05,5.45975]
[1777500838406,37.08,75894.29,0.0,-0.95862,4e-05,5.45965]
[1777500843442,37.08,75897.78,0.0,-0.95848,4e-05,5.47453]
[1777500844449,37.08,75901.9,0.0,-0.95832,4e-05,5.49193]
[1777500846463,37.08,75902.41,0.0,-0.9583,4e-05,5.49399]
[1777500851497,37.08,75900.92,0.0,-0.95836,4e-05,5.4873]
[1777500858547,37.07,75898.75,0.0,-0.95845,4e-05,5.47746]
[1777500863582,37.08,75900.86,0.0,-0.95835,4e-05,5.48816]
[1777500868618,37.08,75897.29,0.0,-0.95849,4e-05,5.47334]
[1777500873652,37.08,75897.83,0.0,-0.9585,4e-05,5.47174]
[1777500878687,37.08,75897.07,0.0,-0.95853,4e-05,5.46784]
[1777500883722,37.07,75899.39,0.0,-0.95845,4e-05,5.4769]
[1777500888758,37.07,75898.28,0.0,-0.9585,4e-05,5.47142]
[1777500892786,37.07,75907.52,0.0,-0.95815,4e-05,5.50988]
[1777500893793,37.07,75910.44,0.0,-0.95803,4e-05,5.52204]
[1777500897822,37.07,75912.9,0.0,-0.95795,4e-05,5.53146]
[1777500902856,37.06,75916.48,0.0,-0.95782,4e-05,5.54533]
[1777500907891,37.06,75910.17,0.0,-0.95808,4e-05,5.51684]
[1777500912926,37.06,75911.09,0.0,-0.95806,4e-05,5.51962]
[1777500918641,37.06,75909.1,0.0,-0.95815,4e-05,5.51007]
[1777500921990,37.05,75919.11,0.0,-0.95776,4e-05,5.5518]
[1777500927025,37.05,75919.87,0.0,-0.95774,4e-05,5.55374]
[1777500932060,37.05,75922.61,0.0,-0.95767,4e-05,5.56089]
[1777500934074,37.05,75917.02,0.0,-0.95789,4e-05,5.53658]
[1777500935081,37.05,75910.92,0.0,-0.95814,4e-05,5.51047]
[1777500940118,37.05,75907.65,0.0,-0.95827,4e-05,5.49586]
[1777500945151,37.04,75902.98,0.0,-0.95846,4e-05,5.47544]
[1777500950186,37.04,75902.03,0.0,-0.9585,4e-05,5.47086]
[1777500955221,37.04,75896.34,0.0,-0.95873,4e-05,5.44639]
[1777500958930,37.04,75891.01,0.0,-0.95893,4e-05,5.42372]
[1777500964284,37.04,75888.76,0.0,-0.95902,4e-05,5.41402]
[1777500969320,37.04,75887.81,0.0,-0.95906,4e-05,5.4098]
[1777500974354,37.04,75886.23,0.0,-0.95912,4e-05,5.40297]
[1777500979390,37.04,75885.06,0.0,-0.95917,4e-05,5.39788]
[1777500984425,37.04,75885.63,0.0,-0.95915,4e-05,5.40007]
[1777500989460,37.04,75884.96,0.0,-0.95918,4e-05,5.397]
[1777500994496,37.04,75883.81,0.0,-0.95925,4e-05,5.38875]
[1777500999530,37.04,75889.52,0.0,-0.95903,4e-05,5.41247]
[1777501000537,37.04,75892.92,0.0,-0.9589,4e-05,5.42666]
[1777501002554,37.04,75899.94,0.0,-0.95863,4e-05,5.45599]
[1777501004565,37.04,75907.12,0.0,-0.95835,4e-05,5.48604]
[1777501005572,37.03,75909.96,0.0,-0.95825,4e-05,5.49786]
[1777501008593,37.03,75913.64,0.0,-0.95811,4e-05,5.51274]
[1777501013635,37.03,75927.87,0.0,-0.95756,4e-05,5.57209]
[1777501014640,37.03,75933.39,0.0,-0.95734,4e-05,5.59542]
[1777501019675,37.03,75934.8,0.0,-0.95731,4e-05,5.59969]
[1777501024712,37.02,75934.16,0.0,-0.95735,4e-05,5.59532]
[1777501029745,37.02,75920.02,0.0,-0.95792,4e-05,5.53334]
[1777501030754,37.02,75914.32,0.0,-0.95815,4e-05,5.50889]
[1777501031758,37.02,75912.15,0.0,-0.95823,4e-05,5.49952]
[1777501034780,37.02,75907.04,0.0,-0.95843,4e-05,5.47751]
[1777501039815,37.02,75908.06,0.0,-0.9584,4e-05,5.48136]
[1777501044850,37.02,75908.89,0.0,-0.95837,4e-05,5.48438]
[1777501049885,37.01,75910.7,0.0,-0.95831,4e-05,5.49154]
[1777501054920,37.01,75910.45,0.0,-0.95834,4e-05,5.48673]
[1777501058948,37.01,75918.76,0.0,-0.95802,4e-05,5.52161]
[1777501063983,37.01,75920.56,0.0,-0.95796,4e-05,5.52848]
[1777501064992,37.01,75927.9,0.0,-0.95767,4e-05,5.55964]
[1777501065997,37.01,75927.41,0.0,-0.95769,4e-05,5.55733]
[1777501071031,37.01,75925.33,0.0,-0.95778,4e-05,5.54748]
[1777501076067,37.0,75925.96,0.0,-0.95777,4e-05,5.54908]
[1777501081103,37.0,75925.39,0.0,-0.9578,4e-05,5.54573]
[1777501084125,37.0,75920.03,0.0,-0.95801,4e-05,5.52244]
[1777501089840,37.0,75917.43,0.0,-0.95812,4e-05,5.51081]
[1777501095201,37.0,75915.87,0.0,-0.95819,4e-05,5.50351]
[1777501100237,37.0,75915.5,0.0,-0.95821,4e-05,5.50143]
[1777501105273,37.0,75919.49,0.0,-0.95806,4e-05,5.51783]
[1777501106281,37.0,75925.11,0.0,-0.95784,4e-05,5.54162]
[1777501107286,37.0,75932.47,0.0,-0.95755,4e-05,5.57288]
[1777501109980,36.99,75938.94,0.0,-0.9573,4e-05,5.60019]
[1777501111314,36.99,75941.05,0.0,-0.95724,4e-05,5.60548]
[1777501115343,36.99,75931.87,0.0,-0.95761,4e-05,5.56508]
[1777501116350,36.99,75923.9,0.0,-0.95793,4e-05,5.53088]
[1777501121385,36.99,75919.44,0.0,-0.95811,4e-05,5.51127]
[1777501127427,36.99,75919.23,0.0,-0.95813,4e-05,5.50972]
[1777501132462,36.99,75914.4,0.0,-0.95832,4e-05,5.48873]
[1777501137497,36.99,75914.77,0.0,-0.95831,4e-05,5.48989]
[1777501140519,36.99,75919.5,0.0,-0.95813,4e-05,5.50966]
[1777501144548,36.98,75926.64,0.0,-0.95785,4e-05,5.53954]
[1777501146561,36.98,75934.86,0.0,-0.95753,4e-05,5.57434]
[1777501148575,36.98,75929.78,0.0,-0.95773,4e-05,5.55212]
[1777501149581,36.98,75928.88,0.0,-0.95777,4e-05,5.54809]
[1777501154619,36.98,75929.2,0.0,-0.95777,4e-05,5.54855]
[1777501160659,36.98,75928.95,0.0,-0.95779,4e-05,5.54643]
[1777501165694,36.98,75929.37,0.0,-0.95778,4e-05,5.5474]
[1777501170729,36.97,75930.31,0.0,-0.95775,4e-05,5.5506]
[1777501172743,36.97,75938.75,0.0,-0.95744,4e-05,5.58318]
[1777501173751,36.97,75942.29,0.0,-0.9573,4e-05,5.59816]
[1777501175765,36.97,75950.7,0.0,-0.95697,4e-05,5.63389]
[1777501176773,36.97,75951.57,0.0,-0.95694,4e-05,5.63733]
[1777501181809,36.97,75951.99,0.0,-0.95694,4e-05,5.63751]
[1777501186845,36.96,75952.05,0.0,-0.95695,4e-05,5.63618]
[1777501191884,36.96,75953.37,0.0,-0.95691,4e-05,5.64033]
[1777501196913,36.96,75953.67,0.0,-0.95691,4e-05,5.64014]
[1777501201949,36.95,75954.8,0.0,-0.95688,4e-05,5.64365]
[1777501207990,36.95,75954.21,0.0,-0.95692,4e-05,5.63951]
[1777501213026,36.95,75952.35,0.0,-0.95701,4e-05,5.63014]
[1777501216048,36.95,75948.71,0.0,-0.95716,4e-05,5.61373]
[1777501221082,36.94,75947.9,0.0,-0.9572,4e-05,5.60919]
[1777501227125,36.94,75945.34,0.0,-0.95731,4e-05,5.59703]
[1777501232159,36.94,75945.3,0.0,-0.95735,4e-05,5.5927]
[1777501237194,36.94,75946.98,0.0,-0.95729,4e-05,5.59906]
[1777501241224,36.94,75952.06,0.0,-0.95709,4e-05,5.62018]
[1777501242229,36.94,75963.09,0.0,-0.95665,4e-05,5.66771]
[1777501243237,36.94,75966.44,0.0,-0.95652,4e-05,5.68196]
[1777501245407,36.93,75944.06,0.0,-0.95742,4e-05,5.58458]
[1777501246295,36.93,75907.69,0.0,-0.95885,4e-05,5.42956]
[1777501251330,36.93,75908.7,0.0,-0.95881,4e-05,5.43399]
[1777501256365,36.93,75906.35,0.0,-0.9589,4e-05,5.42413]
[1777501261401,36.93,75906.46,0.0,-0.9589,4e-05,5.42458]
[1777501266437,36.93,75912.12,0.0,-0.95868,4e-05,5.44837]
[1777501267443,36.93,75913.24,0.0,-0.95864,4e-05,5.45303]
[1777501272478,36.93,75915.74,0.0,-0.95855,4e-05,5.46314]
[1777501277515,36.93,75919.34,0.0,-0.95841,4e-05,5.47786]
[1777501283558,36.93,75923.61,0.0,-0.95825,4e-05,5.4952]
[1777501288593,36.93,75928.74,0.0,-0.95806,4e-05,5.51631]
[1777501292621,36.93,75922.61,0.0,-0.95833,4e-05,5.48633]
[1777501293627,36.93,75918.33,0.0,-0.95849,4e-05,5.46849]
[1777501295642,36.93,75918.3,0.0,-0.95849,4e-05,5.46865]
[1777501297656,36.93,75912.76,0.0,-0.95871,4e-05,5.44502]
[1777501299669,36.93,75913.05,0.0,-0.9587,4e-05,5.44615]
[1777501304705,36.93,75913.15,0.0,-0.95869,4e-05,5.44634]
[1777501309739,36.93,75915.05,0.0,-0.95862,4e-05,5.45412]
[1777501314774,36.93,75920.48,0.0,-0.95841,4e-05,5.4769]
[1777501319821,36.92,75922.84,0.0,-0.95833,4e-05,5.48635]
[1777501324856,36.92,75922.43,0.0,-0.95835,4e-05,5.48409]
[1777501329891,36.92,75922.03,0.0,-0.95837,4e-05,5.48193]
[1777501334926,36.92,75923.71,0.0,-0.9583,4e-05,5.48859]
[1777501338954,36.92,75930.82,0.0,-0.95803,4e-05,5.51846]
[1777501340968,36.92,75932.06,0.0,-0.95798,4e-05,5.52346]
[1777501346006,36.92,75936.36,0.0,-0.95782,4e-05,5.54112]
[1777501351039,36.92,75936.52,0.0,-0.95784,4e-05,5.53774]
[1777501352044,36.92,75943.79,0.0,-0.95756,4e-05,5.56873]
[1777501353052,36.92,75946.4,0.0,-0.95746,4e-05,5.57973]
[1777501358087,36.91,75938.79,0.0,-0.95777,4e-05,5.54596]
[1777501363126,36.91,75938.25,0.0,-0.9578,4e-05,5.5427]
[1777501368158,36.91,75937.26,0.0,-0.95785,4e-05,5.53755]
[1777501373191,36.91,75935.12,0.0,-0.95794,4e-05,5.52753]
[1777501378227,36.9,75938.49,0.0,-0.95781,4e-05,5.5411]
[1777501382255,36.9,75933.45,0.0,-0.95802,4e-05,5.51887]
[1777501384270,36.9,75931.01,0.0,-0.95812,4e-05,5.50819]
[1777501386283,36.9,75921.58,0.0,-0.95849,4e-05,5.46785]
[1777501387290,36.9,75921.21,0.0,-0.95851,4e-05,5.46623]
[1777501393333,36.9,75922.41,0.0,-0.95846,4e-05,5.47105]
[1777501396354,36.9,75915.93,0.0,-0.95871,4e-05,5.44347]
[1777501401389,36.9,75915.21,0.0,-0.95874,4e-05,5.44042]
[1777501406423,36.9,75916.03,0.0,-0.95871,4e-05,5.44392]
[1777501411459,36.9,75917.23,0.0,-0.95869,4e-05,5.44579]
[1777501416493,36.9,75916.24,0.0,-0.95872,4e-05,5.44166]
[1777501421529,36.9,75911.21,0.0,-0.95892,4e-05,5.42051]
[1777501426563,36.9,75907.99,0.0,-0.95904,4e-05,5.40711]
[1777501429584,36.9,75906.38,0.0,-0.9591,4e-05,5.40051]
[1777501437641,36.9,75905.68,0.0,-0.95913,4e-05,5.39805]
[1777501442676,36.9,75904.86,0.0,-0.95915,4e-05,5.39492]
[1777501447710,36.91,75903.3,0.0,-0.95921,4e-05,5.38875]
[1777501452746,36.91,75899.37,0.0,-0.95936,4e-05,5.37268]
[1777501457781,36.91,75897.9,0.0,-0.95941,4e-05,5.36698]
[1777501462818,36.91,75901.43,0.0,-0.95927,4e-05,5.38223]
[1777501467851,36.91,75899.17,0.0,-0.95935,4e-05,5.373]
[1777501472885,36.91,75895.12,0.0,-0.95953,4e-05,5.35316]
[1777501475907,36.91,75882.72,0.0,-0.96,4e-05,5.30161]
[1777501476913,36.91,75881.02,0.0,-0.96006,4e-05,5.29481]
[1777501482604,36.91,75878.52,0.0,-0.96015,4e-05,5.28528]
[1777501483965,36.91,75867.17,0.0,-0.96057,4e-05,5.2387]
[1777501484972,36.91,75865.95,0.0,-0.96062,4e-05,5.23393]
[1777501486989,36.91,75873.06,0.0,-0.96034,4e-05,5.26385]
[1777501487994,36.92,75876.18,0.0,-0.96022,4e-05,5.277]
[1777501493030,36.92,75878.14,0.0,-0.96014,4e-05,5.28616]
[1777501497058,36.92,75868.71,0.0,-0.96049,4e-05,5.2474]
[1777501498065,36.92,75865.27,0.0,-0.96063,4e-05,5.2329]
[1777501502093,36.91,75861.86,0.0,-0.96076,4e-05,5.21771]
[1777501508137,36.91,75860.04,0.0,-0.96085,4e-05,5.20856]
[1777501512166,36.91,75854.7,0.0,-0.96106,4e-05,5.18562]
[1777501517201,36.91,75851.69,0.0,-0.96118,4e-05,5.17211]
[1777501522235,36.9,75856.31,0.0,-0.96102,4e-05,5.19]
[1777501527271,36.9,75856.04,0.0,-0.96104,4e-05,5.18791]
[1777501528278,36.9,75862.18,0.0,-0.96081,4e-05,5.21291]
[1777501529285,36.9,75866.06,0.0,-0.96067,4e-05,5.22865]
[1777501534319,36.9,75868.91,0.0,-0.96059,4e-05,5.23603]
[1777501539355,36.9,75870.27,0.0,-0.96055,4e-05,5.24105]
[1777501544390,36.9,75871.08,0.0,-0.96051,4e-05,5.24562]
[1777501549425,36.9,75872.11,0.0,-0.96045,4e-05,5.25172]
[1777501554464,36.91,75872.79,0.0,-0.96041,4e-05,5.25637]
[1777501559495,36.91,75872.69,0.0,-0.96039,4e-05,5.25782]
[1777501564530,36.92,75869.37,0.0,-0.9605,4e-05,5.24603]
[1777501569566,36.92,75866.35,0.0,-0.96062,4e-05,5.23333]
[1777501574600,36.91,75868.16,0.0,-0.96056,4e-05,5.24004]
[1777501579635,36.91,75869.08,0.0,-0.96053,4e-05,5.24312]
[1777501584669,36.91,75872.0,0.0,-0.96042,4e-05,5.25442]
[1777501592725,36.91,75874.26,0.0,-0.96037,4e-05,5.25939]
[1777501597763,36.91,75875.14,0.0,-0.96035,4e-05,5.26227]
[1777501602804,36.91,75877.12,0.0,-0.96027,4e-05,5.27032]
[1777501607833,36.91,75875.37,0.0,-0.96033,4e-05,5.26357]
[1777501613522,36.91,75872.22,0.0,-0.96046,4e-05,5.24975]
[1777501618910,36.9,75867.2,0.0,-0.96065,4e-05,5.22853]
[1777501623946,36.9,75864.34,0.0,-0.96077,4e-05,5.21627]
[1777501628982,36.9,75860.02,0.0,-0.96093,4e-05,5.19804]
[1777501634016,36.9,75856.79,0.0,-0.96106,4e-05,5.18433]
[1777501639051,36.9,75853.9,0.0,-0.96117,4e-05,5.17193]
[1777501645093,36.9,75850.22,0.0,-0.96131,4e-05,5.1563]
[1777501650128,36.9,75848.06,0.0,-0.96139,4e-05,5.147]
[1777501656170,36.9,75848.78,0.0,-0.9614,4e-05,5.14615]
[1777501661205,36.89,75848.37,0.0,-0.96142,4e-05,5.1439]
[1777501670269,36.89,75849.16,0.0,-0.9614,4e-05,5.14607]
[1777501680340,36.89,75849.61,0.0,-0.96139,4e-05,5.14675]
[1777501685373,36.89,75850.03,0.0,-0.96138,4e-05,5.14789]
[1777501691416,36.89,75849.63,0.0,-0.9614,4e-05,5.14556]
[1777501697458,36.88,75849.72,0.0,-0.9614,4e-05,5.14526]
[1777501704154,36.88,75850.18,0.0,-0.96139,4e-05,5.14637]
[1777501709544,36.88,75849.78,0.0,-0.96141,4e-05,5.14421]
[1777501715587,36.88,75850.6,0.0,-0.96141,4e-05,5.14383]
[1777501719615,36.88,75824.59,0.0,-0.96237,4e-05,5.03811]
[1777501720622,36.88,75821.17,0.0,-0.96249,4e-05,5.02443]
[1777501725658,36.88,75817.25,0.0,-0.96263,4e-05,5.00913]
[1777501729685,36.88,75809.03,0.0,-0.96292,4e-05,4.97665]
[1777501730693,36.88,75801.53,0.0,-0.96318,4e-05,4.94692]
[1777501731699,36.88,75801.31,0.0,-0.96319,4e-05,4.94622]
[1777501734721,36.88,75793.6,0.0,-0.96346,4e-05,4.91617]
[1777501735728,36.88,75794.91,0.0,-0.96341,4e-05,4.92158]
[1777501740763,36.89,75793.27,0.0,-0.96346,4e-05,4.91621]
[1777501745799,36.89,75786.65,0.0,-0.96368,4e-05,4.89126]
[1777501746806,36.89,75782.03,0.0,-0.96384,4e-05,4.87337]
[1777501748820,36.89,75782.79,0.0,-0.96381,4e-05,4.87702]
[1777501750836,36.89,75789.84,0.0,-0.96355,4e-05,4.90544]
[1777501752848,36.89,75790.98,0.0,-0.96351,4e-05,4.91052]
[1777501758889,36.9,75797.17,0.0,-0.96327,4e-05,4.9366]
[1777501763924,36.9,75798.86,0.0,-0.9632,4e-05,4.94451]
[1777501770974,36.9,75801.97,0.0,-0.96308,4e-05,4.95852]
[1777501776016,36.91,75804.13,0.0,-0.96301,4e-05,4.96521]
[1777501783060,36.91,75804.19,0.0,-0.96299,4e-05,4.9671]
[1777501788098,36.91,75804.93,0.0,-0.96296,4e-05,4.97125]
[1777501793133,36.92,75804.76,0.0,-0.96295,4e-05,4.97177]
[1777501798170,36.92,75803.75,0.0,-0.96298,4e-05,4.96924]
[1777501804898,36.92,75804.45,0.0,-0.96294,4e-05,4.97353]
[1777501814968,36.93,75804.79,0.0,-0.9629,4e-05,4.97735]
[1777501817305,36.93,75810.4,0.0,-0.96269,4e-05,5.00046]
[1777501818319,36.93,75820.05,0.0,-0.96234,4e-05,5.03933]
[1777501819326,36.93,75825.72,0.0,-0.96214,4e-05,5.06228]
[1777501820333,36.93,75824.58,0.0,-0.96218,4e-05,5.05778]
[1777501825368,36.93,75823.01,0.0,-0.96223,4e-05,5.05187]
[1777501828390,36.93,75826.68,0.0,-0.9621,4e-05,5.06681]
[1777501834432,36.93,75824.4,0.0,-0.9622,4e-05,5.05467]
[1777501839467,36.93,75821.63,0.0,-0.9623,4e-05,5.04362]
[1777501844503,36.93,75819.69,0.0,-0.96236,4e-05,5.03651]
[1777501849538,36.94,75814.86,0.0,-0.96251,4e-05,5.02015]
[1777501854574,36.95,75811.74,0.0,-0.96259,4e-05,5.01075]
[1777501859608,36.96,75811.62,0.0,-0.96257,4e-05,5.01333]
[1777501864647,36.96,75811.66,0.0,-0.96254,4e-05,5.01651]
[1777501866661,36.97,75817.51,0.0,-0.96232,4e-05,5.04114]
[1777501870691,36.97,75822.56,0.0,-0.96212,4e-05,5.06363]
[1777501872703,36.97,75827.41,0.0,-0.96193,4e-05,5.08419]
[1777501874718,36.97,75825.04,0.0,-0.96201,4e-05,5.07554]
[1777501879752,36.98,75823.97,0.0,-0.96203,4e-05,5.07351]
[1777501885798,36.99,75824.57,0.0,-0.96198,4e-05,5.07851]
[1777501891836,36.99,75820.46,0.0,-0.96213,4e-05,5.06139]
[1777501897878,37.0,75819.09,0.0,-0.96216,4e-05,5.05839]
[1777501902912,37.0,75817.3,0.0,-0.9622,4e-05,5.05327]
[1777501907948,37.01,75816.22,0.0,-0.96222,4e-05,5.05101]
[1777501912983,37.01,75820.08,0.0,-0.96206,4e-05,5.06862]
[1777501918018,37.02,75820.75,0.0,-0.96202,4e-05,5.07338]
[1777501925067,37.02,75818.52,0.0,-0.96207,4e-05,5.06722]
[1777501930103,37.03,75818.98,0.0,-0.96204,4e-05,5.07105]
[1777501935138,37.03,75819.82,0.0,-0.96199,4e-05,5.07628]
[1777501940172,37.04,75819.33,0.0,-0.96199,4e-05,5.0761]
[1777501945208,37.04,75818.44,0.0,-0.96201,4e-05,5.07425]
[1777501950243,37.04,75817.81,0.0,-0.96202,4e-05,5.07345]
[1777501955953,37.05,75816.09,0.0,-0.96208,4e-05,5.0655]
[1777501963334,37.05,75814.88,0.0,-0.9621,4e-05,5.06304]
[1777501968369,37.06,75813.76,0.0,-0.96213,4e-05,5.06061]
[1777501973412,37.06,75813.27,0.0,-0.96213,4e-05,5.06001]
[1777501974411,37.06,75820.45,0.0,-0.96186,4e-05,5.08954]
[1777501976093,37.06,75830.25,0.0,-0.9615,4e-05,5.1294]
[1777501978439,37.07,75835.56,0.0,-0.9613,4e-05,5.15167]
[1777501982467,37.07,75843.39,0.0,-0.961,4e-05,5.1845]
[1777501986165,37.07,75848.43,0.0,-0.96081,4e-05,5.20574]
[1777501989518,37.07,75855.78,0.0,-0.96053,4e-05,5.23668]
[1777501991530,37.07,75860.94,0.0,-0.96033,4e-05,5.25826]
[1777501994551,37.07,75866.42,0.0,-0.96012,4e-05,5.28137]
[1777501998579,37.07,75871.56,0.0,-0.95992,4e-05,5.3032]
[1777502003614,37.08,75870.74,0.0,-0.95995,4e-05,5.30046]
[1777502007642,37.08,75876.48,0.0,-0.95972,4e-05,5.32475]
[1777502011670,37.08,75884.26,0.0,-0.95945,4e-05,5.35435]
[1777502012677,37.08,75886.27,0.0,-0.95937,4e-05,5.36279]
[1777502017712,37.08,75887.34,0.0,-0.95933,4e-05,5.36743]
[1777502020733,37.08,75894.52,0.0,-0.95905,4e-05,5.39751]
[1777502024761,37.08,75898.42,0.0,-0.9589,4e-05,5.41372]
[1777502029796,37.08,75896.3,0.0,-0.95899,4e-05,5.40453]
[1777502034831,37.08,75894.72,0.0,-0.95905,4e-05,5.39761]
[1777502035838,37.08,75883.09,0.0,-0.9595,4e-05,5.34895]
[1777502036845,37.08,75875.73,0.0,-0.95978,4e-05,5.31836]
[1777502037851,37.08,75874.92,0.0,-0.95981,4e-05,5.31507]
[1777502042887,37.08,75875.98,0.0,-0.95976,4e-05,5.31994]
[1777502047923,37.08,75878.14,0.0,-0.95968,4e-05,5.32936]
[1777502052957,37.08,75880.37,0.0,-0.95959,4e-05,5.33909]
[1777502054971,37.08,75892.55,0.0,-0.95912,4e-05,5.39009]
[1777502055978,37.08,75894.73,0.0,-0.95903,4e-05,5.39923]
[1777502057992,37.08,75895.79,0.0,-0.95899,4e-05,5.40364]
[1777502063029,37.08,75898.82,0.0,-0.95888,4e-05,5.41617]
[1777502068175,37.08,75892.9,0.0,-0.95911,4e-05,5.39101]
[1777502073215,37.08,75885.67,0.0,-0.95941,4e-05,5.35737]
[1777502074218,37.08,75880.38,0.0,-0.95961,4e-05,5.33532]
[1777502075225,37.08,75878.71,0.0,-0.95968,4e-05,5.32841]
[1777502080262,37.08,75880.31,0.0,-0.95961,4e-05,5.33526]
[1777502085295,37.08,75880.22,0.0,-0.95962,4e-05,5.33506]
[1777502090330,37.08,75880.64,0.0,-0.9596,4e-05,5.33704]
[1777502095365,37.08,75882.33,0.0,-0.95953,4e-05,5.34434]
[1777502096372,37.08,75891.83,0.0,-0.95917,4e-05,5.38406]
[1777502097379,37.08,75892.98,0.0,-0.95912,4e-05,5.38886]
[1777502102413,37.08,75893.64,0.0,-0.9591,4e-05,5.39148]
[1777502107449,37.08,75893.58,0.0,-0.9591,4e-05,5.39105]
[1777502112483,37.08,75893.68,0.0,-0.9591,4e-05,5.3913]
[1777502117083,37.08,75882.79,0.0,-0.95952,4e-05,5.34568]
[1777502119532,37.08,75882.29,0.0,-0.95954,4e-05,5.34374]
[1777502124567,37.08,75883.14,0.0,-0.9595,4e-05,5.34754]
[1777502129604,37.08,75884.19,0.0,-0.95946,4e-05,5.35219]
[1777502134638,37.08,75884.53,0.0,-0.95947,4e-05,5.35069]
[1777502139673,37.08,75884.92,0.0,-0.95945,4e-05,5.35259]
[1777502145715,37.08,75884.83,0.0,-0.95945,4e-05,5.35253]
[1777502150755,37.08,75884.56,0.0,-0.95946,4e-05,5.35169]
[1777502155785,37.08,75888.11,0.0,-0.95932,4e-05,5.36677]
[1777502157363,37.08,75894.76,0.0,-0.95906,4e-05,5.39462]
[1777502158806,37.08,75896.71,0.0,-0.95899,4e-05,5.40279]
[1777502163849,37.08,75892.26,0.0,-0.95916,4e-05,5.38406]
[1777502167433,37.08,75886.17,0.0,-0.95939,4e-05,5.3586]
[1777502168881,37.08,75884.54,0.0,-0.95946,4e-05,5.35187]
[1777502173917,37.08,75886.53,0.0,-0.95938,4e-05,5.36047]
[1777502178956,37.08,75886.32,0.0,-0.95938,4e-05,5.35986]
[1777502183987,37.09,75886.6,0.0,-0.95937,4e-05,5.36137]
[1777502189023,37.09,75887.3,0.0,-0.95934,4e-05,5.3646]
[1777502197646,37.09,75888.23,0.0,-0.95932,4e-05,5.36589]
[1777502205134,37.09,75888.22,0.0,-0.95932,4e-05,5.36633]
[1777502211176,37.09,75887.42,0.0,-0.95934,4e-05,5.3634]
[1777502217222,37.09,75888.33,0.0,-0.9593,4e-05,5.36761]
[1777502219232,37.09,75895.53,0.0,-0.95903,4e-05,5.39785]
[1777502224267,37.09,75895.27,0.0,-0.95903,4e-05,5.39685]
[1777502231316,37.09,75895.58,0.0,-0.95902,4e-05,5.39821]
[1777502236350,37.09,75895.33,0.0,-0.95903,4e-05,5.39717]
[1777502242392,37.09,75894.02,0.0,-0.95908,4e-05,5.39165]
[1777502247428,37.09,75893.04,0.0,-0.95912,4e-05,5.38752]
[1777502251463,37.09,75900.02,0.0,-0.95887,4e-05,5.41355]
[1777502252465,37.09,75901.26,0.0,-0.95883,4e-05,5.4187]
[1777502254479,37.09,75906.2,0.0,-0.95864,4e-05,5.43932]
[1777502259513,37.09,75903.51,0.0,-0.95875,4e-05,5.42749]
[1777502263542,37.09,75897.63,0.0,-0.95898,4e-05,5.40237]
[1777502268577,37.09,75895.47,0.0,-0.95906,4e-05,5.39291]
[1777502275626,37.09,75894.6,0.0,-0.9591,4e-05,5.38874]
[1777502280662,37.09,75894.47,0.0,-0.95911,4e-05,5.38782]
[1777502283683,37.08,75902.03,0.0,-0.95882,4e-05,5.41917]
[1777502288718,37.08,75904.15,0.0,-0.95875,4e-05,5.42744]
[1777502293752,37.08,75905.97,0.0,-0.95868,4e-05,5.43445]
[1777502298788,37.08,75907.15,0.0,-0.95864,4e-05,5.43877]
[1777502303823,37.08,75907.04,0.0,-0.95865,4e-05,5.43767]
[1777502309865,37.08,75908.23,0.0,-0.95861,4e-05,5.44197]
[1777502314900,37.08,75909.76,0.0,-0.95858,4e-05,5.44464]
[1777502319935,37.07,75910.34,0.0,-0.95856,4e-05,5.44655]
[1777502325977,37.07,75915.85,0.0,-0.95836,4e-05,5.46913]
[1777502331016,37.07,75920.11,0.0,-0.95819,4e-05,5.48652]
[1777502333029,37.07,75923.43,0.0,-0.95807,4e-05,5.50028]
[1777502338640,37.07,75924.3,0.0,-0.95804,4e-05,5.50307]
[1777502344105,37.07,75923.25,0.0,-0.95809,4e-05,5.4975]
[1777502349141,37.06,75922.6,0.0,-0.95813,4e-05,5.49391]
[1777502354177,37.06,75922.71,0.0,-0.95813,4e-05,5.49355]
[1777502361226,37.06,75922.65,0.0,-0.95814,4e-05,5.49225]
[1777502367272,37.06,75922.54,0.0,-0.95816,4e-05,5.49093]
[1777502372303,37.06,75920.89,0.0,-0.95825,4e-05,5.48002]
[1777502377339,37.06,75921.42,0.0,-0.95823,4e-05,5.48207]
[1777502382373,37.05,75921.77,0.0,-0.95822,4e-05,5.4829]
[1777502387408,37.05,75920.8,0.0,-0.95827,4e-05,5.47808]
[1777502392443,37.05,75921.4,0.0,-0.95825,4e-05,5.47992]
[1777502397479,37.05,75922.17,0.0,-0.95823,4e-05,5.48244]
[1777502402513,37.05,75921.34,0.0,-0.95827,4e-05,5.47816]
[1777502405534,37.05,75913.21,0.0,-0.95859,4e-05,5.44337]
[1777502406541,37.05,75906.92,0.0,-0.95883,4e-05,5.41678]
[1777502407549,37.05,75904.23,0.0,-0.95894,4e-05,5.40543]
[1777502409562,37.05,75901.65,0.0,-0.95904,4e-05,5.3946]
[1777502413591,37.05,75895.7,0.0,-0.95927,4e-05,5.36978]
[1777502425672,37.05,75889.97,0.0,-0.95948,4e-05,5.34663]
[1777502430711,37.05,75887.25,0.0,-0.95958,4e-05,5.33564]
[1777502436753,37.05,75883.97,0.0,-0.95972,4e-05,5.31932]
[1777502441789,37.05,75883.09,0.0,-0.95975,4e-05,5.3161]
[1777502448838,37.05,75882.32,0.0,-0.95978,4e-05,5.31351]
[1777502453872,37.05,75880.49,0.0,-0.95984,4e-05,5.30633]
[1777502458907,37.06,75880.04,0.0,-0.95985,4e-05,5.30491]
[1777502463942,37.06,75880.28,0.0,-0.95984,4e-05,5.30637]
[1777502468977,37.06,75880.99,0.0,-0.95981,4e-05,5.30968]
[1777502475605,37.06,75880.99,0.0,-0.95981,4e-05,5.31005]
[1777502481061,37.06,75880.46,0.0,-0.95982,4e-05,5.3082]
[1777502488109,37.06,75880.18,0.0,-0.95983,4e-05,5.30745]
[1777502494152,37.06,75878.8,0.0,-0.9599,4e-05,5.29895]
[1777502497173,37.06,75884.21,0.0,-0.95969,4e-05,5.32162]
[1777502502208,37.06,75882.69,0.0,-0.95975,4e-05,5.31548]
[1777502507242,37.06,75881.62,0.0,-0.95979,4e-05,5.31126]
[1777502511271,37.06,75889.2,0.0,-0.9595,4e-05,5.34295]
[1777502516306,37.06,75889.46,0.0,-0.95949,4e-05,5.34398]
[1777502522347,37.06,75888.25,0.0,-0.95954,4e-05,5.33882]
[1777502527383,37.06,75886.22,0.0,-0.95961,4e-05,5.33026]
[1777502528390,37.06,75877.11,0.0,-0.95996,4e-05,5.29242]
[1777502529396,37.06,75875.45,0.0,-0.96002,4e-05,5.28559]
[1777502534431,37.06,75874.1,0.0,-0.96007,4e-05,5.28034]
[1777502539467,37.06,75872.44,0.0,-0.96013,4e-05,5.27386]
[1777502545508,37.06,75876.99,0.0,-0.95995,4e-05,5.29323]
[1777502552558,37.07,75880.25,0.0,-0.95985,4e-05,5.30422]
[1777502559607,37.07,75883.43,0.0,-0.95972,4e-05,5.31807]
[1777502564642,37.07,75888.71,0.0,-0.95951,4e-05,5.34043]
[1777502569677,37.07,75886.93,0.0,-0.95958,4e-05,5.33329]
[1777502574713,37.07,75884.74,0.0,-0.95966,4e-05,5.32453]
[1777502579748,37.07,75885.39,0.0,-0.95963,4e-05,5.32766]
[1777502584783,37.07,75886.41,0.0,-0.95959,4e-05,5.33239]
[1777502589820,37.07,75886.69,0.0,-0.95957,4e-05,5.33402]
[1777502594854,37.07,75887.98,0.0,-0.95952,4e-05,5.33987]
[1777502599888,37.08,75888.58,0.0,-0.95949,4e-05,5.34285]
[1777502604924,37.08,75888.96,0.0,-0.95947,4e-05,5.34493]
[1777502610967,37.08,75889.22,0.0,-0.95946,4e-05,5.3466]
[1777502616601,37.08,75898.89,0.0,-0.9591,4e-05,5.38442]
[1777502618015,37.08,75898.24,0.0,-0.95913,4e-05,5.38173]
[1777502623054,37.08,75896.01,0.0,-0.95921,4e-05,5.37256]
[1777502628085,37.08,75893.47,0.0,-0.95931,4e-05,5.36211]
[1777502634126,37.08,75891.1,0.0,-0.9594,4e-05,5.35236]
[1777502639161,37.08,75889.26,0.0,-0.95947,4e-05,5.3448]
[1777502644197,37.08,75888.5,0.0,-0.95949,4e-05,5.3417]
[1777502649231,37.08,75886.25,0.0,-0.95958,4e-05,5.33242]
[1777502654267,37.08,75884.77,0.0,-0.95964,4e-05,5.32636]
[1777502659301,37.08,75883.89,0.0,-0.95967,4e-05,5.32281]
[1777502665343,37.08,75883.03,0.0,-0.9597,4e-05,5.31937]
[1777502668365,37.08,75889.82,0.0,-0.95944,4e-05,5.34765]
[1777502672393,37.08,75892.02,0.0,-0.95938,4e-05,5.3535]
[1777502679442,37.08,75888.7,0.0,-0.95951,4e-05,5.33934]
[1777502686491,37.08,75885.58,0.0,-0.95963,4e-05,5.32612]
[1777502689514,37.08,75895.56,0.0,-0.95925,4e-05,5.36765]
[1777502690519,37.08,75898.06,0.0,-0.95915,4e-05,5.37802]
[1777502694547,37.08,75903.33,0.0,-0.95895,4e-05,5.39975]
[1777502696561,37.08,75907.03,0.0,-0.95881,4e-05,5.41504]
[1777502701596,37.08,75903.68,0.0,-0.95895,4e-05,5.40033]
[1777502702603,37.08,75893.72,0.0,-0.95933,4e-05,5.35853]
[1777502703610,37.08,75892.41,0.0,-0.95938,4e-05,5.35304]
[1777502705624,37.08,75886.36,0.0,-0.95962,4e-05,5.32782]
[1777502710658,37.08,75886.56,0.0,-0.95961,4e-05,5.32878]
[1777502716701,37.08,75884.56,0.0,-0.95968,4e-05,5.32057]
[1777502721735,37.08,75884.42,0.0,-0.95969,4e-05,5.32009]
[1777502726772,37.08,75887.15,0.0,-0.95958,4e-05,5.33157]
[1777502731806,37.08,75888.93,0.0,-0.95953,4e-05,5.33586]
[1777502737501,37.08,75889.33,0.0,-0.95952,4e-05,5.33766]
[1777502744897,37.08,75890.6,0.0,-0.95947,4e-05,5.34311]
[1777502749933,37.08,75891.23,0.0,-0.95944,4e-05,5.34584]
[1777502754967,37.08,75892.72,0.0,-0.95939,4e-05,5.35215]
[1777502760003,37.08,75893.97,0.0,-0.95934,4e-05,5.35745]
[1777502765037,37.08,75894.18,0.0,-0.95933,4e-05,5.35838]
[1777502769065,37.08,75901.74,0.0,-0.95904,4e-05,5.39004]
[1777502774100,37.08,75900.71,0.0,-0.95908,4e-05,5.38549]
[1777502779135,37.08,75903.46,0.0,-0.95897,4e-05,5.39676]
[1777502784170,37.08,75906.4,0.0,-0.95887,4e-05,5.40865]
[1777502790212,37.08,75902.81,0.0,-0.95901,4e-05,5.39285]
[1777502795246,37.07,75906.3,0.0,-0.9589,4e-05,5.40375]
[1777502799275,37.07,75911.49,0.0,-0.95871,4e-05,5.42513]
[1777502804309,37.07,75915.53,0.0,-0.95856,4e-05,5.44142]
[1777502809345,37.07,75914.01,0.0,-0.95862,4e-05,5.43442]
[1777502814379,37.07,75916.14,0.0,-0.95855,4e-05,5.44258]
[1777502820422,37.07,75918.8,0.0,-0.95845,4e-05,5.45303]
[1777502826469,37.06,75919.93,0.0,-0.95841,4e-05,5.4571]
[1777502834520,37.06,75921.99,0.0,-0.95834,4e-05,5.46491]
[1777502839555,37.06,75923.07,0.0,-0.9583,4e-05,5.46892]
[1777502844591,37.06,75923.91,0.0,-0.95828,4e-05,5.47191]
[1777502849631,37.06,75919.57,0.0,-0.95845,4e-05,5.45304]
[1777502854662,37.06,75918.86,0.0,-0.9585,4e-05,5.44646]
[1777502855669,37.06,75912.71,0.0,-0.95874,4e-05,5.42046]
[1777502856676,37.06,75911.09,0.0,-0.95881,4e-05,5.41363]
[1777502859697,37.06,75919.06,0.0,-0.9585,4e-05,5.44725]
[1777502861710,37.06,75919.15,0.0,-0.95849,4e-05,5.44754]
[1777502866746,37.06,75921.45,0.0,-0.95841,4e-05,5.45704]
[1777502869767,37.06,75917.02,0.0,-0.95858,4e-05,5.43824]
[1777502874803,37.06,75917.48,0.0,-0.95856,4e-05,5.44014]
[1777502879836,37.06,75918.64,0.0,-0.95852,4e-05,5.44501]
[1777502884871,37.06,75919.96,0.0,-0.95847,4e-05,5.45052]
[1777502889908,37.06,75920.13,0.0,-0.95846,4e-05,5.4512]
[1777502895948,37.06,75920.62,0.0,-0.95844,4e-05,5.45323]
[1777502900984,37.06,75921.42,0.0,-0.95841,4e-05,5.45659]
[1777502906019,37.06,75920.45,0.0,-0.95845,4e-05,5.45249]
[1777502907028,37.06,75912.94,0.0,-0.95874,4e-05,5.4208]
[1777502908033,37.06,75909.5,0.0,-0.95887,4e-05,5.40637]
[1777502913068,37.06,75904.68,0.0,-0.95908,4e-05,5.38327]
[1777502918103,37.06,75901.78,0.0,-0.95919,4e-05,5.37147]
[1777502924146,37.06,75897.93,0.0,-0.95933,4e-05,5.3558]
[1777502930187,37.06,75894.16,0.0,-0.95947,4e-05,5.34048]
[1777502938908,37.06,75890.8,0.0,-0.9596,4e-05,5.32701]
[1777502944289,37.06,75889.06,0.0,-0.95966,4e-05,5.32005]
[1777502946303,37.06,75878.99,0.0,-0.96004,4e-05,5.27839]
[1777502947310,37.06,75873.51,0.0,-0.96025,4e-05,5.25587]
[1777502948980,37.06,75872.84,0.0,-0.96027,4e-05,5.25342]
[1777502954358,37.07,75875.78,0.0,-0.96015,4e-05,5.26657]
[1777502959394,37.07,75881.12,0.0,-0.95994,4e-05,5.2894]
[1777502964429,37.07,75883.38,0.0,-0.95985,4e-05,5.29942]
[1777502969464,37.07,75886.03,0.0,-0.95974,4e-05,5.31102]
[1777502974499,37.07,75875.59,0.0,-0.96016,4e-05,5.26523]
[1777502975505,37.07,75875.27,0.0,-0.96017,4e-05,5.26411]
[1777502981547,37.07,75877.74,0.0,-0.96006,4e-05,5.27556]
[1777502986583,37.08,75879.0,0.0,-0.96,4e-05,5.28182]
[1777502991618,37.08,75879.38,0.0,-0.95998,4e-05,5.28446]
[1777502996655,37.08,75876.9,0.0,-0.96006,4e-05,5.27536]
[1777503001689,37.09,75876.97,0.0,-0.96005,4e-05,5.27696]
[1777503006723,37.09,75874.2,0.0,-0.96014,4e-05,5.26693]
[1777503011758,37.09,75879.05,0.0,-0.95994,4e-05,5.28845]
[1777503018807,37.1,75880.55,0.0,-0.95987,4e-05,5.29661]
[1777503024849,37.1,75880.45,0.0,-0.95985,4e-05,5.29792]
[1777503029884,37.1,75879.59,0.0,-0.95987,4e-05,5.29585]
[1777503034919,37.11,75878.29,0.0,-0.95993,4e-05,5.28889]
[1777503039955,37.11,75871.73,0.0,-0.96016,4e-05,5.26343]
[1777503044990,37.11,75861.59,0.0,-0.96053,4e-05,5.22353]
[1777503045997,37.12,75860.85,0.0,-0.96055,4e-05,5.22089]
[1777503051034,37.12,75858.95,0.0,-0.9606,4e-05,5.2151]
[1777503053047,37.12,75852.75,0.0,-0.96083,4e-05,5.19053]
[1777503058082,37.13,75851.73,0.0,-0.96085,4e-05,5.1885]
[1777503062110,37.13,75855.31,0.0,-0.9607,4e-05,5.20474]
[1777503064127,37.13,75861.44,0.0,-0.96046,4e-05,5.23062]
[1777503067145,37.13,75868.59,0.0,-0.96018,4e-05,5.26103]
[1777503072181,37.14,75878.42,0.0,-0.9598,4e-05,5.30311]
[1777503073188,37.14,75879.9,0.0,-0.95974,4e-05,5.30947]
[1777503077215,37.14,75884.5,0.0,-0.95956,4e-05,5.32938]
[1777503080237,37.14,75889.88,0.0,-0.95935,4e-05,5.35228]
[1777503085273,37.14,75892.31,0.0,-0.95925,4e-05,5.36306]
[1777503090306,37.14,75892.1,0.0,-0.95925,4e-05,5.36272]
[1777503095342,37.15,75888.0,0.0,-0.95942,4e-05,5.34296]
[1777503101383,37.15,75889.31,0.0,-0.95937,4e-05,5.349]
[1777503104406,37.15,75891.96,0.0,-0.95926,4e-05,5.36027]
[1777503109439,37.15,75891.13,0.0,-0.95929,4e-05,5.35706]
[1777503114475,37.15,75889.47,0.0,-0.95936,4e-05,5.35034]
[1777503120175,37.15,75881.68,0.0,-0.95965,4e-05,5.3182]
[1777503125551,37.15,75881.91,0.0,-0.95964,4e-05,5.31956]
[1777503130586,37.15,75884.65,0.0,-0.95953,4e-05,5.33136]
[1777503137636,37.15,75885.63,0.0,-0.95949,4e-05,5.33583]
[1777503142671,37.15,75887.3,0.0,-0.95942,4e-05,5.34302]
[1777503150387,37.15,75886.52,0.0,-0.95945,4e-05,5.34009]
[1777503154755,37.15,75876.06,0.0,-0.95987,4e-05,5.29377]
[1777503156769,37.15,75876.35,0.0,-0.95986,4e-05,5.2952]
[1777503161804,37.16,75878.65,0.0,-0.95976,4e-05,5.30535]
[1777503162811,37.16,75886.49,0.0,-0.95946,4e-05,5.33803]
[1777503163820,37.16,75887.47,0.0,-0.95942,4e-05,5.34218]
[1777503168854,37.16,75890.42,0.0,-0.95931,4e-05,5.35478]
[1777503170872,37.16,75893.89,0.0,-0.95917,4e-05,5.36933]
[1777503175905,37.16,75894.73,0.0,-0.95914,4e-05,5.37294]
[1777503180941,37.16,75893.94,0.0,-0.95917,4e-05,5.36968]
[1777503186000,37.16,75893.92,0.0,-0.95917,4e-05,5.36964]
[1777503191035,37.16,75890.98,0.0,-0.95928,4e-05,5.35751]
[1777503196070,37.16,75882.64,0.0,-0.9596,4e-05,5.32297]
[1777503197077,37.16,75882.18,0.0,-0.95962,4e-05,5.32115]
[1777503201105,37.16,75876.86,0.0,-0.95982,4e-05,5.29952]
[1777503206140,37.16,75881.67,0.0,-0.95963,4e-05,5.32012]
[1777503208154,37.16,75885.75,0.0,-0.95947,4e-05,5.33726]
[1777503210167,37.16,75891.06,0.0,-0.95926,4e-05,5.35952]
[1777503213190,37.16,75893.67,0.0,-0.95919,4e-05,5.36733]
[1777503218224,37.16,75895.78,0.0,-0.9591,4e-05,5.37626]
[1777503223259,37.16,75897.53,0.0,-0.95903,4e-05,5.38365]
[1777503228295,37.16,75897.76,0.0,-0.95903,4e-05,5.3846]
[1777503234338,37.16,75895.91,0.0,-0.9591,4e-05,5.37678]
[1777503239372,37.16,75896.76,0.0,-0.95907,4e-05,5.38019]
[1777503244407,37.16,75893.12,0.0,-0.95921,4e-05,5.36482]
[1777503249441,37.16,75891.35,0.0,-0.95928,4e-05,5.3573]
[1777503254478,37.16,75889.89,0.0,-0.95933,4e-05,5.3511]
[1777503257498,37.16,75884.54,0.0,-0.95954,4e-05,5.32882]
[1777503262533,37.16,75883.96,0.0,-0.95956,4e-05,5.32648]
[1777503267568,37.16,75886.07,0.0,-0.95948,4e-05,5.33532]
[1777503270590,37.16,75893.24,0.0,-0.95921,4e-05,5.36517]
[1777503273610,37.16,75893.58,0.0,-0.95922,4e-05,5.36322]
[1777503278645,37.16,75892.45,0.0,-0.95926,4e-05,5.35824]
[1777503282672,37.16,75886.41,0.0,-0.9595,4e-05,5.33294]
[1777503287707,37.16,75884.97,0.0,-0.95955,4e-05,5.32689]
[1777503293749,37.16,75883.67,0.0,-0.9596,4e-05,5.32147]
[1777503298785,37.16,75888.41,0.0,-0.95942,4e-05,5.34112]
[1777503303820,37.16,75887.01,0.0,-0.95947,4e-05,5.33516]
[1777503309862,37.16,75887.08,0.0,-0.95947,4e-05,5.3353]
[1777503314897,37.16,75888.62,0.0,-0.95942,4e-05,5.34158]
[1777503319932,37.16,75887.91,0.0,-0.95944,4e-05,5.33847]
[1777503324967,37.16,75886.77,0.0,-0.95949,4e-05,5.3336]
[1777503330002,37.16,75889.55,0.0,-0.95938,4e-05,5.34509]
[1777503333023,37.16,75892.86,0.0,-0.95928,4e-05,5.35554]
[1777503338057,37.16,75891.36,0.0,-0.95934,4e-05,5.34902]
[1777503343094,37.16,75891.22,0.0,-0.95935,4e-05,5.34817]
[1777503348131,37.15,75890.8,0.0,-0.95937,4e-05,5.34617]
[1777503359207,37.15,75892.37,0.0,-0.95931,4e-05,5.35217]
[1777503364242,37.15,75891.2,0.0,-0.95936,4e-05,5.34709]
[1777503370291,37.15,75890.04,0.0,-0.9594,4e-05,5.34205]
[1777503375321,37.15,75888.25,0.0,-0.95948,4e-05,5.33442]
[1777503379350,37.15,75882.99,0.0,-0.95968,4e-05,5.31249]
[1777503384384,37.15,75884.52,0.0,-0.95962,4e-05,5.31881]
[1777503389418,37.15,75882.17,0.0,-0.95971,4e-05,5.30899]
[1777503394454,37.15,75883.23,0.0,-0.95969,4e-05,5.31012]
[1777503397475,37.15,75890.76,0.0,-0.9594,4e-05,5.34133]
[1777503398482,37.15,75897.96,0.0,-0.95913,4e-05,5.3713]
[1777503400496,37.15,75899.36,0.0,-0.95908,4e-05,5.37693]
[1777503405535,37.15,75904.93,0.0,-0.95887,4e-05,5.39968]
[1777503410570,37.15,75907.01,0.0,-0.95879,4e-05,5.40783]
[1777503415602,37.15,75910.4,0.0,-0.95867,4e-05,5.42152]
[1777503420636,37.15,75912.38,0.0,-0.95859,4e-05,5.42934]
[1777503426681,37.14,75908.18,0.0,-0.95876,4e-05,5.41121]
[1777503431714,37.14,75909.28,0.0,-0.95872,4e-05,5.41558]
[1777503436750,37.14,75910.46,0.0,-0.95868,4e-05,5.42031]
[1777503442424,37.14,75912.16,0.0,-0.95861,4e-05,5.42717]
[1777503447828,37.14,75913.5,0.0,-0.95856,4e-05,5.43256]
[1777503452862,37.14,75912.66,0.0,-0.95862,4e-05,5.42552]
[1777503457896,37.14,75912.92,0.0,-0.95861,4e-05,5.42638]
[1777503462934,37.14,75912.36,0.0,-0.95864,4e-05,5.42378]
[1777503464946,37.14,75901.73,0.0,-0.95905,4e-05,5.37914]
[1777503469980,37.14,75902.04,0.0,-0.95904,4e-05,5.38058]
[1777503475015,37.14,75900.84,0.0,-0.95908,4e-05,5.37579]
[1777503480053,37.14,75899.95,0.0,-0.95911,4e-05,5.37227]
[1777503485086,37.14,75898.41,0.0,-0.95917,4e-05,5.36599]
[1777503490121,37.14,75891.7,0.0,-0.95943,4e-05,5.33809]
[1777503491128,37.14,75890.11,0.0,-0.95949,4e-05,5.33152]
[1777503496163,37.14,75886.63,0.0,-0.95962,4e-05,5.31744]
[1777503501197,37.14,75889.94,0.0,-0.95949,4e-05,5.33163]
[1777503507240,37.15,75890.14,0.0,-0.95948,4e-05,5.33291]
[1777503512274,37.15,75889.7,0.0,-0.95951,4e-05,5.32826]
[1777503517310,37.15,75890.05,0.0,-0.95949,4e-05,5.33011]
[1777503522345,37.15,75889.99,0.0,-0.95949,4e-05,5.33024]
[1777503527380,37.15,75892.04,0.0,-0.95941,4e-05,5.33909]
[1777503532414,37.15,75892.29,0.0,-0.9594,4e-05,5.3404]
[1777503537450,37.15,75891.31,0.0,-0.95943,4e-05,5.3366]
[1777503542486,37.15,75891.4,0.0,-0.95943,4e-05,5.33725]
[1777503547520,37.15,75892.23,0.0,-0.95939,4e-05,5.34094]
[1777503552559,37.15,75882.22,0.0,-0.95977,4e-05,5.29961]
[1777503553567,37.15,75882.08,0.0,-0.95978,4e-05,5.29914]
[1777503558600,37.15,75879.91,0.0,-0.95986,4e-05,5.29084]
[1777503562629,37.15,75887.92,0.0,-0.95954,4e-05,5.32462]
[1777503563636,37.16,75889.26,0.0,-0.95949,4e-05,5.33029]
[1777503567664,37.16,75893.04,0.0,-0.95935,4e-05,5.3463]
[1777503572699,37.16,75893.35,0.0,-0.95935,4e-05,5.34464]
[1777503577734,37.16,75893.63,0.0,-0.95934,4e-05,5.34608]
[1777503582770,37.16,75897.49,0.0,-0.95919,4e-05,5.36239]
[1777503586798,37.16,75891.3,0.0,-0.95943,4e-05,5.33672]
[1777503588811,37.16,75887.1,0.0,-0.95959,4e-05,5.31941]
[1777503593848,37.16,75887.37,0.0,-0.95957,4e-05,5.32104]
[1777503598881,37.16,75886.57,0.0,-0.9596,4e-05,5.31826]
[1777503603915,37.16,75890.38,0.0,-0.95945,4e-05,5.33467]
[1777503608952,37.16,75891.62,0.0,-0.95939,4e-05,5.34026]
[1777503609958,37.16,75899.25,0.0,-0.9591,4e-05,5.37217]
[1777503610965,37.16,75897.69,0.0,-0.95916,4e-05,5.36568]
[1777503616001,37.16,75896.79,0.0,-0.95919,4e-05,5.36214]
[1777503621036,37.16,75895.48,0.0,-0.95924,4e-05,5.35692]
[1777503626071,37.16,75897.43,0.0,-0.95916,4e-05,5.36533]
[1777503631111,37.17,75896.09,0.0,-0.95923,4e-05,5.35678]
[1777503636141,37.17,75893.39,0.0,-0.95934,4e-05,5.34582]
[1777503637148,37.17,75886.16,0.0,-0.95961,4e-05,5.31587]
[1777503642183,37.17,75882.87,0.0,-0.95973,4e-05,5.30286]
[1777503647219,37.17,75880.51,0.0,-0.95981,4e-05,5.2938]
[1777503652253,37.17,75882.4,0.0,-0.95973,4e-05,5.30237]
[1777503656280,37.17,75888.21,0.0,-0.95951,4e-05,5.32697]
[1777503661316,37.17,75891.06,0.0,-0.9594,4e-05,5.33924]
[1777503664339,37.17,75894.1,0.0,-0.95928,4e-05,5.35205]
[1777503669373,37.17,75890.08,0.0,-0.95943,4e-05,5.33549]
[1777503672393,37.17,75881.85,0.0,-0.95974,4e-05,5.30146]
[1777503673401,37.17,75877.49,0.0,-0.95991,4e-05,5.28352]
[1777503678434,37.18,75882.0,0.0,-0.95973,4e-05,5.30273]
[1777503683472,37.18,75881.52,0.0,-0.95974,4e-05,5.30131]
[1777503688505,37.18,75882.83,0.0,-0.95969,4e-05,5.30733]
[1777503693539,37.18,75882.32,0.0,-0.95972,4e-05,5.3027]
[1777503698575,37.18,75883.69,0.0,-0.95967,4e-05,5.30904]
[1777503703610,37.18,75887.81,0.0,-0.9595,4e-05,5.3267]
[1777503708644,37.18,75887.66,0.0,-0.9595,4e-05,5.32662]
[1777503714687,37.18,75888.75,0.0,-0.95946,4e-05,5.33179]
[1777503719722,37.19,75893.62,0.0,-0.95926,4e-05,5.35257]
[1777503724757,37.19,75896.43,0.0,-0.95915,4e-05,5.3646]
[1777503729791,37.19,75898.64,0.0,-0.95907,4e-05,5.37411]
[1777503734826,37.19,75902.25,0.0,-0.95892,4e-05,5.38943]
[1777503739861,37.19,75903.74,0.0,-0.95887,4e-05,5.39585]
[1777503744897,37.19,75902.67,0.0,-0.9589,4e-05,5.39154]
[1777503749932,37.19,75901.7,0.0,-0.95894,4e-05,5.38762]
[1777503751946,37.19,75908.31,0.0,-0.95871,4e-05,5.41211]
[1777503756981,37.19,75904.99,0.0,-0.95884,4e-05,5.39798]
[1777503762015,37.19,75909.67,0.0,-0.95866,4e-05,5.41738]
[1777503767051,37.19,75903.8,0.0,-0.95889,4e-05,5.39245]
[1777503771079,37.19,75897.46,0.0,-0.95914,4e-05,5.36582]
[1777503773093,37.19,75894.2,0.0,-0.95926,4e-05,5.35225]
[1777503777121,37.19,75889.05,0.0,-0.95946,4e-05,5.33098]
[1777503781836,37.19,75883.18,0.0,-0.95968,4e-05,5.30695]
[1777503783172,37.19,75876.23,0.0,-0.95994,4e-05,5.2783]
[1777503784172,37.19,75873.92,0.0,-0.96003,4e-05,5.26891]
[1777503786186,37.19,75868.3,0.0,-0.96024,4e-05,5.24612]
[1777503791906,37.19,75866.06,0.0,-0.96031,4e-05,5.23814]
[1777503797262,37.19,75860.63,0.0,-0.9605,4e-05,5.21699]
[1777503801976,37.2,75864.35,0.0,-0.96035,4e-05,5.23336]
[1777503807333,37.2,75867.31,0.0,-0.96023,4e-05,5.24663]
[1777503812367,37.2,75865.5,0.0,-0.96031,4e-05,5.23692]
[1777503817403,37.2,75860.39,0.0,-0.9605,4e-05,5.21691]
[1777503818409,37.2,75855.12,0.0,-0.96069,4e-05,5.19556]
[1777503820423,37.21,75851.8,0.0,-0.96081,4e-05,5.18249]
[1777503825459,37.21,75849.47,0.0,-0.96089,4e-05,5.17435]
[1777503830495,37.21,75845.61,0.0,-0.96102,4e-05,5.16007]
[1777503832186,37.21,75852.59,0.0,-0.96075,4e-05,5.18882]
[1777503833515,37.21,75855.56,0.0,-0.96064,4e-05,5.20151]
[1777503837543,37.22,75861.13,0.0,-0.96042,4e-05,5.22527]
[1777503842577,37.22,75862.47,0.0,-0.96036,4e-05,5.23193]
[1777503848619,37.22,75859.74,0.0,-0.96045,4e-05,5.22215]
[1777503853655,37.22,75856.6,0.0,-0.96055,4e-05,5.2105]
[1777503857683,37.23,75850.58,0.0,-0.96077,4e-05,5.18698]
[1777503862717,37.23,75849.11,0.0,-0.96081,4e-05,5.18243]
[1777503866747,37.23,75842.87,0.0,-0.96103,4e-05,5.15822]
[1777503867754,37.23,75842.13,0.0,-0.96105,4e-05,5.15555]
[1777503872791,37.24,75840.22,0.0,-0.96113,4e-05,5.14639]
[1777503877823,37.24,75840.64,0.0,-0.9611,4e-05,5.14983]
[1777503882861,37.25,75839.83,0.0,-0.96111,4e-05,5.14825]
[1777503887894,37.25,75843.12,0.0,-0.96098,4e-05,5.16325]
[1777503892929,37.25,75837.9,0.0,-0.96116,4e-05,5.14368]
[1777503897964,37.25,75832.67,0.0,-0.96134,4e-05,5.12311]
[1777503898971,37.25,75826.8,0.0,-0.96156,4e-05,5.09923]
[1777503899978,37.25,75822.12,0.0,-0.96173,4e-05,5.08024]
[1777503900985,37.25,75822.55,0.0,-0.96172,4e-05,5.08184]
[1777503903009,37.25,75816.92,0.0,-0.96193,4e-05,5.05902]
[1777503904016,37.25,75821.21,0.0,-0.96177,4e-05,5.07616]
[1777503905015,37.25,75828.03,0.0,-0.96152,4e-05,5.1035]
[1777503906023,37.25,75828.98,0.0,-0.96149,4e-05,5.1072]
[1777503911058,37.25,75831.22,0.0,-0.96141,4e-05,5.11556]
[1777503916092,37.25,75833.55,0.0,-0.96133,4e-05,5.1243]
[1777503921131,37.25,75831.91,0.0,-0.9614,4e-05,5.11706]
[1777503926162,37.25,75832.95,0.0,-0.96136,4e-05,5.12072]
[1777503929185,37.25,75842.15,0.0,-0.96103,4e-05,5.15768]
[1777503930192,37.25,75845.05,0.0,-0.96092,4e-05,5.16931]
[1777503936234,37.24,75844.26,0.0,-0.96098,4e-05,5.16192]
[1777503941269,37.24,75845.75,0.0,-0.96094,4e-05,5.1671]
[1777503947311,37.24,75842.83,0.0,-0.96105,4e-05,5.15419]
[1777503953029,37.24,75844.44,0.0,-0.961,4e-05,5.15973]
[1777503960402,37.23,75844.17,0.0,-0.96102,4e-05,5.15744]
[1777503967453,37.23,75843.74,0.0,-0.96105,4e-05,5.15438]
[1777503973170,37.23,75843.16,0.0,-0.96108,4e-05,5.15122]
[1777503978527,37.23,75843.94,0.0,-0.96106,4e-05,5.15344]
[1777503983563,37.22,75845.59,0.0,-0.96101,4e-05,5.15935]
[1777503988598,37.22,75848.59,0.0,-0.9609,4e-05,5.17063]
[1777503993633,37.22,75849.52,0.0,-0.9609,4e-05,5.17038]
[1777503998668,37.22,75849.58,0.0,-0.96091,4e-05,5.16978]
[1777504004711,37.22,75847.83,0.0,-0.96096,4e-05,5.164]
[1777504010752,37.23,75845.98,0.0,-0.961,4e-05,5.15896]
[1777504015787,37.23,75842.22,0.0,-0.96113,4e-05,5.14573]
[1777504017801,37.23,75843.69,0.0,-0.96106,4e-05,5.15255]
[1777504023843,37.23,75846.99,0.0,-0.96095,4e-05,5.16485]
[1777504026864,37.23,75854.37,0.0,-0.96068,4e-05,5.19493]
[1777504027871,37.23,75855.7,0.0,-0.96062,4e-05,5.2007]
[1777504032906,37.23,75853.1,0.0,-0.96071,4e-05,5.19063]
[1777504037941,37.23,75851.48,0.0,-0.96078,4e-05,5.1834]
[1777504042975,37.23,75850.77,0.0,-0.96082,4e-05,5.17926]
[1777504045997,37.23,75840.21,0.0,-0.96122,4e-05,5.13563]
[1777504047003,37.23,75840.92,0.0,-0.96119,4e-05,5.13833]
[1777504053046,37.22,75841.38,0.0,-0.96121,4e-05,5.13595]
[1777504058080,37.22,75841.32,0.0,-0.96122,4e-05,5.13482]
[1777504060098,37.22,75848.55,0.0,-0.96095,4e-05,5.16381]
[1777504062109,37.22,75852.51,0.0,-0.96081,4e-05,5.17947]
[1777504070165,37.22,75852.38,0.0,-0.96083,4e-05,5.17691]
[1777504075200,37.21,75850.61,0.0,-0.96091,4e-05,5.16844]
[1777504080237,37.21,75846.97,0.0,-0.96106,4e-05,5.15244]
[1777504082249,37.21,75853.32,0.0,-0.96083,4e-05,5.17783]
[1777504086277,37.21,75853.62,0.0,-0.96082,4e-05,5.17857]
[1777504091311,37.21,75852.59,0.0,-0.96085,4e-05,5.17481]
[1777504097354,37.21,75852.09,0.0,-0.96086,4e-05,5.17409]
[1777504102388,37.22,75853.18,0.0,-0.96081,4e-05,5.18006]
[1777504107425,37.22,75854.25,0.0,-0.96075,4e-05,5.18588]
[1777504112461,37.22,75852.87,0.0,-0.96082,4e-05,5.17794]
[1777504115479,37.22,75846.03,0.0,-0.96108,4e-05,5.14984]
[1777504121524,37.22,75845.61,0.0,-0.9611,4e-05,5.14669]
[1777504122529,37.22,75851.33,0.0,-0.96089,4e-05,5.16971]
[1777504124261,37.22,75851.15,0.0,-0.96091,4e-05,5.16842]
[1777504129578,37.21,75851.19,0.0,-0.96092,4e-05,5.16721]
[1777504134613,37.21,75849.66,0.0,-0.96099,4e-05,5.15962]
[1777504139649,37.21,75848.72,0.0,-0.96104,4e-05,5.15426]
[1777504144401,37.21,75859.85,0.0,-0.96062,4e-05,5.19972]
[1777504146698,37.21,75864.24,0.0,-0.96045,4e-05,5.21844]
[1777504151732,37.21,75865.97,0.0,-0.96037,4e-05,5.22659]
[1777504156768,37.21,75871.1,0.0,-0.96017,4e-05,5.24859]
[1777504158782,37.21,75878.91,0.0,-0.95987,4e-05,5.28109]
[1777504159792,37.21,75880.59,0.0,-0.95981,4e-05,5.28813]
[1777504164824,37.21,75886.29,0.0,-0.95959,4e-05,5.31214]
[1777504169859,37.21,75891.55,0.0,-0.95938,4e-05,5.33417]
[1777504174894,37.21,75895.0,0.0,-0.95927,4e-05,5.34534]
[1777504179928,37.21,75889.42,0.0,-0.95949,4e-05,5.32217]
[1777504184966,37.21,75888.99,0.0,-0.9595,4e-05,5.32059]
[1777504188996,37.22,75898.93,0.0,-0.95912,4e-05,5.36206]
[1777504190002,37.22,75903.5,0.0,-0.95894,4e-05,5.38112]
[1777504192018,37.21,75905.09,0.0,-0.95888,4e-05,5.38766]
[1777504197051,37.21,75903.92,0.0,-0.95893,4e-05,5.38244]
[1777504202085,37.21,75902.26,0.0,-0.959,4e-05,5.37525]
[1777504207121,37.21,75900.61,0.0,-0.95906,4e-05,5.3682]
[1777504212156,37.21,75903.36,0.0,-0.95896,4e-05,5.37959]
[1777504218199,37.21,75903.5,0.0,-0.95896,4e-05,5.37993]
[1777504223233,37.21,75901.85,0.0,-0.95902,4e-05,5.37278]
[1777504225247,37.21,75895.67,0.0,-0.95926,4e-05,5.34697]
[1777504226255,37.21,75894.41,0.0,-0.95931,4e-05,5.34176]
[1777504228271,37.21,75888.46,0.0,-0.95953,4e-05,5.31714]
[1777504230284,37.21,75878.83,0.0,-0.9599,4e-05,5.27748]
[1777504231291,37.21,75876.16,0.0,-0.96002,4e-05,5.26343]
[1777504236324,37.21,75877.57,0.0,-0.95996,4e-05,5.2701]
[1777504241359,37.22,75878.91,0.0,-0.9599,4e-05,5.27638]
[1777504246394,37.22,75881.21,0.0,-0.95981,4e-05,5.28661]
[1777504251429,37.22,75881.26,0.0,-0.9598,4e-05,5.28752]
[1777504252436,37.22,75875.5,0.0,-0.96002,4e-05,5.26388]
[1777504253443,37.22,75877.95,0.0,-0.95992,4e-05,5.27416]
[1777504254450,37.22,75885.75,0.0,-0.95962,4e-05,5.30657]
[1777504255456,37.22,75890.91,0.0,-0.95943,4e-05,5.32807]
[1777504256465,37.22,75890.98,0.0,-0.95942,4e-05,5.32843]
[1777504261499,37.22,75891.28,0.0,-0.95941,4e-05,5.32996]
[1777504266534,37.22,75894.21,0.0,-0.9593,4e-05,5.34233]
[1777504271569,37.22,75897.45,0.0,-0.95917,4e-05,5.35585]
[1777504275596,37.22,75904.89,0.0,-0.95888,4e-05,5.38686]
[1777504278618,37.22,75908.01,0.0,-0.95876,4e-05,5.39973]
[1777504283654,37.22,75904.6,0.0,-0.9589,4e-05,5.38509]
[1777504288687,37.22,75902.47,0.0,-0.95898,4e-05,5.37603]
[1777504293722,37.22,75901.15,0.0,-0.95906,4e-05,5.36729]
[1777504298758,37.22,75900.65,0.0,-0.95908,4e-05,5.3652]
[1777504303793,37.22,75904.56,0.0,-0.95893,4e-05,5.38151]
[1777504309835,37.22,75906.73,0.0,-0.95884,4e-05,5.39057]
[1777504315623,37.22,75905.99,0.0,-0.95887,4e-05,5.38746]
[1777504320913,37.22,75908.06,0.0,-0.95879,4e-05,5.39614]
[1777504325950,37.22,75910.23,0.0,-0.95871,4e-05,5.40525]
[1777504330984,37.22,75911.73,0.0,-0.95865,4e-05,5.41155]
[1777504337025,37.22,75913.34,0.0,-0.95859,4e-05,5.41832]
[1777504341053,37.22,75918.46,0.0,-0.95839,4e-05,5.43985]
[1777504343067,37.22,75919.14,0.0,-0.95836,4e-05,5.44263]
[1777504348105,37.22,75919.05,0.0,-0.95836,4e-05,5.44208]
[1777504353137,37.22,75919.33,0.0,-0.95838,4e-05,5.4398]
[1777504358175,37.22,75919.29,0.0,-0.95838,4e-05,5.43943]
[1777504363209,37.22,75919.69,0.0,-0.95837,4e-05,5.44084]
[1777504368244,37.22,75919.59,0.0,-0.95838,4e-05,5.44011]
[1777504373279,37.22,75919.11,0.0,-0.9584,4e-05,5.43775]
[1777504379322,37.22,75920.81,0.0,-0.95834,4e-05,5.44447]
[1777504385362,37.21,75920.71,0.0,-0.95834,4e-05,5.44359]
[1777504390398,37.21,75920.44,0.0,-0.95836,4e-05,5.44205]
[1777504394438,37.21,75932.3,0.0,-0.9579,4e-05,5.49184]
[1777504396450,37.21,75933.22,0.0,-0.95786,4e-05,5.4954]
[1777504401486,37.21,75936.24,0.0,-0.95775,4e-05,5.5073]
[1777504406521,37.21,75928.63,0.0,-0.95806,4e-05,5.47397]
[1777504408535,37.21,75927.12,0.0,-0.95813,4e-05,5.46724]
[1777504412563,37.21,75923.12,0.0,-0.95831,4e-05,5.44652]
[1777504416591,37.2,75929.31,0.0,-0.95807,4e-05,5.47213]
[1777504418605,37.2,75932.07,0.0,-0.95797,4e-05,5.48346]
[1777504423642,37.2,75932.25,0.0,-0.95797,4e-05,5.48326]
[1777504428675,37.2,75931.87,0.0,-0.95799,4e-05,5.48065]
[1777504434716,37.2,75931.22,0.0,-0.95803,4e-05,5.47666]
[1777504439752,37.19,75933.26,0.0,-0.95796,4e-05,5.48417]
[1777504444788,37.19,75936.84,0.0,-0.95783,4e-05,5.49811]
[1777504450830,37.19,75932.15,0.0,-0.95803,4e-05,5.47672]
[1777504456617,37.18,75925.34,0.0,-0.95831,4e-05,5.44654]
[1777504461906,37.18,75927.37,0.0,-0.95824,4e-05,5.45423]
[1777504466942,37.18,75928.84,0.0,-0.95819,4e-05,5.45962]
[1777504471977,37.18,75930.86,0.0,-0.95814,4e-05,5.46414]
[1777504477017,37.18,75935.4,0.0,-0.95797,4e-05,5.48245]
[1777504482052,37.18,75937.17,0.0,-0.95791,4e-05,5.48918]
[1777504487088,37.17,75937.79,0.0,-0.95789,4e-05,5.49105]
[1777504492122,37.17,75938.47,0.0,-0.95787,4e-05,5.49315]
[1777504498165,37.17,75937.62,0.0,-0.95791,4e-05,5.48862]
[1777504503201,37.17,75939.07,0.0,-0.95786,4e-05,5.49401]
[1777504508235,37.17,75937.13,0.0,-0.95795,4e-05,5.48496]
[1777504514277,37.16,75933.71,0.0,-0.95809,4e-05,5.46963]
[1777504522332,37.16,75931.31,0.0,-0.9582,4e-05,5.45852]
[1777504527368,37.16,75928.26,0.0,-0.95832,4e-05,5.44507]
[1777504532404,37.16,75927.13,0.0,-0.95839,4e-05,5.43664]
[1777504538444,37.16,75923.96,0.0,-0.95852,4e-05,5.4229]
[1777504543480,37.16,75924.65,0.0,-0.9585,4e-05,5.42551]
[1777504548515,37.16,75923.87,0.0,-0.95853,4e-05,5.42193]
[1777504550528,37.16,75918.5,0.0,-0.95874,4e-05,5.39925]
[1777504555564,37.16,75917.28,0.0,-0.95879,4e-05,5.39407]
[1777504560599,37.16,75919.83,0.0,-0.95869,4e-05,5.40475]
[1777504567648,37.16,75921.84,0.0,-0.95861,4e-05,5.41314]
[1777504572683,37.16,75925.02,0.0,-0.95849,4e-05,5.42648]
[1777504578725,37.16,75926.44,0.0,-0.95843,4e-05,5.43227]
[1777504583760,37.16,75923.89,0.0,-0.95853,4e-05,5.42139]
[1777504589802,37.16,75924.01,0.0,-0.95853,4e-05,5.42182]
[1777504594837,37.16,75924.93,0.0,-0.95852,4e-05,5.42239]
[1777504601886,37.16,75925.4,0.0,-0.9585,4e-05,5.42434]
[1777504606921,37.16,75922.32,0.0,-0.95862,4e-05,5.41138]
[1777504611955,37.16,75922.74,0.0,-0.9586,4e-05,5.41319]
[1777504616991,37.16,75922.54,0.0,-0.95861,4e-05,5.4124]
[1777504622028,37.16,75922.55,0.0,-0.95861,4e-05,5.41248]
[1777504627811,37.16,75922.39,0.0,-0.95862,4e-05,5.41184]
[1777504633105,37.16,75922.11,0.0,-0.95863,4e-05,5.41065]
[1777504638144,37.16,75921.47,0.0,-0.95865,4e-05,5.4079]
[1777504643177,37.16,75921.4,0.0,-0.95866,4e-05,5.40752]
[1777504649220,37.16,75920.17,0.0,-0.9587,4e-05,5.40228]
[1777504656269,37.16,75919.58,0.0,-0.95875,4e-05,5.39652]
[1777504661305,37.16,75908.28,0.0,-0.95919,4e-05,5.34917]
[1777504662311,37.16,75898.76,0.0,-0.95955,4e-05,5.30958]
[1777504663318,37.16,75897.94,0.0,-0.95958,4e-05,5.3063]
[1777504666340,37.16,75892.77,0.0,-0.95978,4e-05,5.28525]
[1777504669359,37.16,75892.27,0.0,-0.95979,4e-05,5.2837]
[1777504672380,37.16,75884.02,0.0,-0.9601,4e-05,5.25016]
[1777504673388,37.16,75884.38,0.0,-0.96009,4e-05,5.25189]
[1777504679506,37.16,75887.91,0.0,-0.95994,4e-05,5.26787]
[1777504684539,37.17,75884.88,0.0,-0.96004,4e-05,5.25653]
[1777504686553,37.17,75882.17,0.0,-0.96014,4e-05,5.24591]
[1777504691587,37.17,75884.14,0.0,-0.96005,4e-05,5.25547]
[1777504696623,37.17,75887.94,0.0,-0.95989,4e-05,5.27256]
[1777504701658,37.18,75892.38,0.0,-0.95971,4e-05,5.29228]
[1777504703672,37.18,75898.28,0.0,-0.95948,4e-05,5.31724]
[1777504708707,37.18,75899.97,0.0,-0.95941,4e-05,5.3253]
[1777504713741,37.18,75900.4,0.0,-0.9594,4e-05,5.32489]
[1777504715756,37.18,75894.8,0.0,-0.95961,4e-05,5.30206]
[1777504720791,37.19,75894.64,0.0,-0.95961,4e-05,5.30267]
[1777504725826,37.19,75895.41,0.0,-0.95957,4e-05,5.30712]
[1777504730869,37.19,75892.25,0.0,-0.95968,4e-05,5.29526]
[1777504735902,37.19,75895.45,0.0,-0.95955,4e-05,5.30925]
[1777504741944,37.19,75896.52,0.0,-0.95951,4e-05,5.31345]
[1777504746979,37.19,75897.42,0.0,-0.95947,4e-05,5.31724]
[1777504748993,37.19,75903.16,0.0,-0.95926,4e-05,5.34043]
[1777504754028,37.19,75904.02,0.0,-0.95923,4e-05,5.34326]
[1777504759063,37.19,75903.77,0.0,-0.95926,4e-05,5.34029]
[1777504764098,37.18,75902.71,0.0,-0.95932,4e-05,5.33399]
[1777504769132,37.18,75901.62,0.0,-0.95938,4e-05,5.32763]
[1777504774168,37.17,75898.63,0.0,-0.95953,4e-05,5.31021]
[1777504776182,37.17,75893.83,0.0,-0.95972,4e-05,5.28965]
[1777504781217,37.17,75891.16,0.0,-0.95984,4e-05,5.27713]
[1777504786252,37.17,75886.29,0.0,-0.96004,4e-05,5.25559]
[1777504788952,37.16,75878.57,0.0,-0.96034,4e-05,5.22306]
[1777504794311,37.16,75871.66,0.0,-0.96061,4e-05,5.1934]
[1777504799024,37.16,75865.68,0.0,-0.96084,4e-05,5.16821]
[1777504803371,37.16,75860.58,0.0,-0.96104,4e-05,5.14659]
[1777504809094,37.16,75857.04,0.0,-0.96118,4e-05,5.13142]
[1777504814447,37.15,75855.34,0.0,-0.96125,4e-05,5.12365]
[1777504821497,37.15,75852.33,0.0,-0.96137,4e-05,5.11053]
[1777504829237,37.15,75852.7,0.0,-0.96136,4e-05,5.11117]
[1777504835595,37.15,75853.03,0.0,-0.96138,4e-05,5.10845]
[1777504840630,37.15,75852.4,0.0,-0.96141,4e-05,5.10526]
[1777504845665,37.14,75851.96,0.0,-0.96143,4e-05,5.10284]
[1777504850702,37.14,75851.61,0.0,-0.96145,4e-05,5.10074]
[1777504856742,37.14,75851.19,0.0,-0.96147,4e-05,5.09819]
[1777504861791,37.14,75851.11,0.0,-0.96148,4e-05,5.09713]
[1777504866840,37.14,75850.21,0.0,-0.96152,4e-05,5.09274]
[1777504867835,37.14,75837.03,0.0,-0.96201,4e-05,5.03949]
[1777504868841,37.14,75826.5,0.0,-0.96239,4e-05,4.99728]
[1777504869848,37.14,75824.33,0.0,-0.96247,4e-05,4.98863]
[1777504874886,37.14,75826.55,0.0,-0.96239,4e-05,4.99766]
[1777504879918,37.14,75822.69,0.0,-0.96252,4e-05,4.98256]
[1777504888981,37.14,75821.35,0.0,-0.96257,4e-05,4.97795]
[1777504894015,37.14,75824.04,0.0,-0.96249,4e-05,4.98603]
[1777504900059,37.14,75825.27,0.0,-0.96244,4e-05,4.99144]
[1777504905094,37.14,75830.18,0.0,-0.96226,4e-05,5.01147]
[1777504910129,37.14,75830.54,0.0,-0.96224,4e-05,5.0133]
[1777504915164,37.14,75831.45,0.0,-0.9622,4e-05,5.01736]
[1777504921206,37.15,75833.92,0.0,-0.96211,4e-05,5.02775]
[1777504926245,37.15,75833.61,0.0,-0.96212,4e-05,5.02694]
[1777504928260,37.15,75824.61,0.0,-0.96244,4e-05,4.99118]
[1777504929267,37.15,75812.37,0.0,-0.96288,4e-05,4.94268]
[1777504930274,37.15,75804.06,0.0,-0.96317,4e-05,4.91006]
[1777504931281,37.15,75801.27,0.0,-0.96327,4e-05,4.89934]
[1777504933295,37.15,75793.78,0.0,-0.96353,4e-05,4.87047]
[1777504934302,37.15,75788.68,0.0,-0.96371,4e-05,4.85081]
[1777504936316,37.15,75782.93,0.0,-0.9639,4e-05,4.82904]
[1777504938330,37.15,75774.67,0.0,-0.96418,3e-05,4.79765]
[1777504939337,37.15,75772.73,0.0,-0.96425,3e-05,4.78979]
[1777504943399,37.15,75766.97,0.0,-0.96447,3e-05,4.76625]
[1777504944387,37.15,75758.75,0.0,-0.96475,3e-05,4.73428]
[1777504945391,37.15,75741.98,0.0,-0.96532,3e-05,4.6706]
[1777504946397,37.15,75748.98,0.0,-0.96508,3e-05,4.6972]
[1777504947405,37.15,75754.07,0.0,-0.96491,3e-05,4.71652]
[1777504950087,37.15,75755.79,0.0,-0.96486,3e-05,4.72251]
[1777504955460,37.15,75754.75,0.0,-0.9649,3e-05,4.71681]
[1777504960498,37.16,75756.91,0.0,-0.9648,3e-05,4.72852]
[1777504963517,37.16,75748.82,0.0,-0.96506,3e-05,4.69867]
[1777504964524,37.16,75743.79,0.0,-0.96523,3e-05,4.67996]
[1777504970228,37.16,75743.66,0.0,-0.96524,3e-05,4.67901]
[1777504977615,37.17,75739.57,0.0,-0.96535,3e-05,4.66627]
[1777504982650,37.18,75737.01,0.0,-0.96541,3e-05,4.65969]
[1777504988692,37.19,75734.94,0.0,-0.96544,3e-05,4.65554]
[1777504993727,37.19,75732.96,0.0,-0.96548,3e-05,4.65108]
[1777504997756,37.2,75727.06,0.0,-0.96566,3e-05,4.63115]
[1777505001784,37.21,75738.34,0.0,-0.96526,3e-05,4.67648]
[1777505002791,37.21,75743.25,0.0,-0.96509,3e-05,4.69576]
[1777505004805,37.21,75747.11,0.0,-0.96494,3e-05,4.71158]
[1777505009843,37.21,75751.29,0.0,-0.96478,3e-05,4.73006]
[1777505014878,37.22,75755.58,0.0,-0.96463,3e-05,4.74586]
[1777505019914,37.23,75759.69,0.0,-0.96447,3e-05,4.76398]
[1777505023945,37.23,75767.69,0.0,-0.96418,3e-05,4.79669]
[1777505024951,37.23,75764.39,0.0,-0.96429,3e-05,4.78432]
[1777505029988,37.24,75762.67,0.0,-0.96433,3e-05,4.77977]
[1777505032001,37.24,75757.1,0.0,-0.96451,3e-05,4.75915]
[1777505036030,37.24,75755.21,0.0,-0.96456,3e-05,4.75373]
[1777505041065,37.25,75757.28,0.0,-0.96447,3e-05,4.76411]
[1777505046100,37.25,75760.18,0.0,-0.96434,3e-05,4.77769]
[1777505051140,37.26,75752.89,0.0,-0.96458,3e-05,4.7515]
[1777505052145,37.26,75738.51,0.0,-0.96506,3e-05,4.69741]
[1777505053152,37.26,75739.05,0.0,-0.96504,3e-05,4.70008]
[1777505054159,37.26,75750.25,0.0,-0.96465,3e-05,4.74357]
[1777505055166,37.26,75753.32,0.0,-0.96454,3e-05,4.75591]
[1777505059194,37.27,75741.83,0.0,-0.96491,3e-05,4.71393]
[1777505060201,37.27,75740.53,0.0,-0.96495,3e-05,4.70953]
[1777505063223,37.28,75733.65,0.0,-0.96517,3e-05,4.68504]
[1777505067253,37.28,75728.07,0.0,-0.96534,3e-05,4.66619]
[1777505073292,37.29,75723.47,0.0,-0.96548,3e-05,4.6493]
[1777505078326,37.3,75720.38,0.0,-0.96556,3e-05,4.64051]
[1777505083365,37.3,75718.71,0.0,-0.96559,3e-05,4.637]
[1777505090411,37.31,75715.07,0.0,-0.96568,3e-05,4.62712]
[1777505096453,37.32,75711.43,0.0,-0.96577,3e-05,4.61669]
[1777505098467,37.32,75696.86,0.0,-0.96624,3e-05,4.56316]
[1777505099474,37.32,75691.53,0.0,-0.96641,3e-05,4.54393]
[1777505100481,37.33,75692.17,0.0,-0.96639,3e-05,4.54698]
[1777505102495,37.33,75689.9,0.0,-0.96646,3e-05,4.53843]
[1777505107529,37.33,75695.71,0.0,-0.96626,3e-05,4.56127]
[1777505112565,37.33,75696.02,0.0,-0.96625,3e-05,4.56204]
[1777505117600,37.33,75694.79,0.0,-0.9663,3e-05,4.5571]
[1777505122634,37.33,75694.8,0.0,-0.9663,3e-05,4.55689]
[1777505125665,37.33,75706.83,0.0,-0.9659,3e-05,4.60163]
[1777505128701,37.32,75699.69,0.0,-0.96614,3e-05,4.57451]
[1777505133729,37.32,75698.62,0.0,-0.9662,3e-05,4.56715]
[1777505138765,37.32,75700.04,0.0,-0.96616,3e-05,4.57203]
[1777505139771,37.32,75708.24,0.0,-0.96588,3e-05,4.60336]
[1777505141432,37.33,75717.57,0.0,-0.96557,3e-05,4.63905]
[1777505143801,37.33,75721.4,0.0,-0.96542,3e-05,4.65508]
[1777505148835,37.33,75724.31,0.0,-0.9653,3e-05,4.66848]
[1777505151504,37.34,75730.2,0.0,-0.96509,3e-05,4.69181]
[1777505151856,37.34,75730.2,0.0,-0.96509,3e-05,4.69224]
[1777505152864,37.34,75735.59,0.0,-0.9649,3e-05,4.7132]
[1777505157900,37.34,75733.49,0.0,-0.96496,3e-05,4.70726]
[1777505162937,37.35,75733.91,0.0,-0.96492,3e-05,4.71112]
[1777505167972,37.35,75734.8,0.0,-0.96488,3e-05,4.71526]
[1777505173009,37.35,75734.11,0.0,-0.9649,3e-05,4.71339]
[1777505178043,37.36,75737.8,0.0,-0.96476,3e-05,4.7297]
[1777505183079,37.36,75733.72,0.0,-0.96487,3e-05,4.71628]
[1777505186101,37.37,75728.7,0.0,-0.96503,3e-05,4.69849]
[1777505189123,37.37,75723.39,0.0,-0.9652,3e-05,4.67973]
[1777505191135,37.37,75717.96,0.0,-0.9654,3e-05,4.65717]
[1777505194157,37.38,75712.62,0.0,-0.96556,3e-05,4.63858]
[1777505197178,37.38,75706.88,0.0,-0.96575,3e-05,4.61705]
[1777505199192,37.38,75716.7,0.0,-0.96543,3e-05,4.65369]
[1777505200199,37.37,75717.58,0.0,-0.9654,3e-05,4.65677]
[1777505205235,37.37,75717.95,0.0,-0.9654,3e-05,4.65692]
[1777505210269,37.37,75721.45,0.0,-0.96529,3e-05,4.66892]
[1777505216311,37.36,75723.77,0.0,-0.96523,3e-05,4.67611]
[1777505221346,37.37,75725.83,0.0,-0.96515,3e-05,4.68483]
[1777505226380,37.37,75726.41,0.0,-0.96511,3e-05,4.68933]
[1777505229402,37.38,75711.78,0.0,-0.96559,3e-05,4.63536]
[1777505230408,37.38,75709.33,0.0,-0.96567,3e-05,4.62668]
[1777505235444,37.37,75708.85,0.0,-0.96569,3e-05,4.62393]
[1777505240480,37.38,75711.88,0.0,-0.96557,3e-05,4.6373]
[1777505247171,37.39,75712.38,0.0,-0.96552,3e-05,4.64292]
[1777505252563,37.39,75710.79,0.0,-0.96557,3e-05,4.63656]
[1777505257597,37.4,75712.47,0.0,-0.96549,3e-05,4.64543]
[1777505260626,37.4,75722.79,0.0,-0.96513,3e-05,4.68599]
[1777505261632,37.41,75731.98,0.0,-0.96481,3e-05,4.7214]
[1777505262639,37.41,75735.2,0.0,-0.9647,3e-05,4.73407]
[1777505264653,37.41,75741.85,0.0,-0.96447,3e-05,4.76026]
[1777505265660,37.41,75744.66,0.0,-0.96437,3e-05,4.77137]
[1777505269689,37.41,75749.69,0.0,-0.96418,3e-05,4.79196]
[1777505274723,37.42,75751.8,0.0,-0.9641,3e-05,4.80158]
[1777505279758,37.42,75755.17,0.0,-0.96397,3e-05,4.81612]
[1777505280765,37.42,75748.9,0.0,-0.96418,3e-05,4.79221]
[1777505281772,37.42,75748.65,0.0,-0.96419,3e-05,4.79159]
[1777505284794,37.42,75744.39,0.0,-0.96432,3e-05,4.7763]
[1777505288463,37.43,75751.95,0.0,-0.96405,3e-05,4.80695]
[1777505293855,37.43,75755.0,0.0,-0.96392,3e-05,4.82092]
[1777505298533,37.43,75763.62,0.0,-0.96361,4e-05,4.85571]
[1777505303928,37.44,75767.19,0.0,-0.96347,4e-05,4.87113]
[1777505304934,37.44,75732.58,0.0,-0.96467,3e-05,4.73785]
[1777505305940,37.44,75716.28,0.0,-0.96521,3e-05,4.67691]
[1777505308613,37.44,75721.99,0.0,-0.96501,3e-05,4.69971]
[1777505309969,37.45,75724.13,0.0,-0.96492,3e-05,4.70891]
[1777505313004,37.45,75667.28,0.0,-0.96682,3e-05,4.49405]
[1777505314009,37.45,75666.68,0.0,-0.96684,3e-05,4.49255]
[1777505315017,37.45,75687.17,0.0,-0.96617,3e-05,4.56844]
[1777505320050,37.45,75686.35,0.0,-0.96619,3e-05,4.5653]
[1777505325086,37.45,75688.71,0.0,-0.96612,3e-05,4.57399]
[1777505328752,37.45,75694.72,0.0,-0.96592,3e-05,4.59641]
[1777505329113,37.45,75694.8,0.0,-0.96592,3e-05,4.59665]
[1777505334151,37.45,75701.15,0.0,-0.96571,3e-05,4.62011]
[1777505337173,37.45,75695.45,0.0,-0.96589,3e-05,4.59996]
[1777505342208,37.46,75693.52,0.0,-0.96592,3e-05,4.59619]
[1777505345229,37.47,75702.88,0.0,-0.96559,3e-05,4.63329]
[1777505351271,37.47,75703.58,0.0,-0.96553,3e-05,4.63953]
[1777505356306,37.48,75702.43,0.0,-0.96555,3e-05,4.63817]
[1777505361341,37.49,75701.52,0.0,-0.96555,3e-05,4.63765]
[1777505366376,37.5,75700.86,0.0,-0.96555,3e-05,4.63803]
[1777505371411,37.5,75708.83,0.0,-0.96527,3e-05,4.6679]
[1777505373425,37.5,75713.11,0.0,-0.96512,3e-05,4.6851]
[1777505375439,37.51,75715.31,0.0,-0.96504,3e-05,4.69438]
[1777505379103,37.51,75716.71,0.0,-0.96497,3e-05,4.70143]
[1777505384502,37.52,75721.2,0.0,-0.9648,3e-05,4.72054]
[1777505389537,37.52,75723.51,0.0,-0.96471,3e-05,4.7312]
[1777505394573,37.52,75727.32,0.0,-0.96456,3e-05,4.74742]
[1777505398600,37.53,75721.99,0.0,-0.96473,3e-05,4.7285]
[1777505401624,37.53,75716.33,0.0,-0.96491,3e-05,4.70807]
[1777505406658,37.53,75716.29,0.0,-0.9649,3e-05,4.70985]
[1777505411693,37.54,75715.86,0.0,-0.9649,3e-05,4.71015]
[1777505416728,37.54,75716.69,0.0,-0.96485,3e-05,4.71523]
[1777505417735,37.54,75722.64,0.0,-0.96464,3e-05,4.73826]
[1777505418742,37.55,75730.8,0.0,-0.96436,3e-05,4.76979]
[1777505419753,37.55,75731.81,0.0,-0.96432,3e-05,4.77396]
[1777505421763,37.55,75736.83,0.0,-0.96415,3e-05,4.79381]
[1777505426839,37.55,75740.93,0.0,-0.96399,3e-05,4.81094]
[1777505429860,37.55,75747.72,0.0,-0.96375,3e-05,4.83792]
[1777505434895,37.56,75751.59,0.0,-0.96362,3e-05,4.85102]
[1777505439929,37.56,75753.32,0.0,-0.96355,3e-05,4.85887]
[1777505444965,37.56,75758.3,0.0,-0.96337,4e-05,4.8793]
[1777505450003,37.56,75756.68,0.0,-0.96342,4e-05,4.87405]
[1777505453022,37.57,75750.16,0.0,-0.96364,3e-05,4.84971]
[1777505457050,37.57,75744.84,0.0,-0.96381,3e-05,4.83032]
[1777505462085,37.57,75752.32,0.0,-0.96354,3e-05,4.86065]
[1777505466112,37.57,75758.53,0.0,-0.96331,4e-05,4.8857]
[1777505471148,37.58,75762.8,0.0,-0.96315,4e-05,4.90338]
[1777505476183,37.58,75763.51,0.0,-0.96312,4e-05,4.90722]
[1777505481223,37.58,75763.69,0.0,-0.9631,4e-05,4.90904]
[1777505483231,37.58,75748.21,0.0,-0.96364,3e-05,4.84944]
[1777505487259,37.59,75738.82,0.0,-0.96395,3e-05,4.81453]
[1777505492299,37.59,75736.59,0.0,-0.96403,3e-05,4.80461]
[1777505497332,37.59,75738.2,0.0,-0.96396,3e-05,4.81237]
[1777505502368,37.6,75743.18,0.0,-0.96378,3e-05,4.83306]
[1777505506396,37.6,75750.47,0.0,-0.96351,3e-05,4.86227]
[1777505511432,37.6,75751.78,0.0,-0.96346,4e-05,4.86851]
[1777505513447,37.6,75759.44,0.0,-0.96319,4e-05,4.89869]
[1777505518480,37.61,75758.81,0.0,-0.9632,4e-05,4.89726]
[1777505521500,37.61,75770.61,0.0,-0.96278,4e-05,4.9439]
[1777505526536,37.61,75773.99,0.0,-0.96265,4e-05,4.95777]
[1777505529558,37.61,75778.18,0.0,-0.9625,4e-05,4.97453]
[1777505534591,37.61,75773.06,0.0,-0.96268,4e-05,4.95487]
[1777505539626,37.61,75775.15,0.0,-0.9626,4e-05,4.96352]
[1777505541641,37.61,75766.87,0.0,-0.96289,4e-05,4.9312]
[1777505542648,37.61,75763.59,0.0,-0.96301,4e-05,4.9185]
[1777505546677,37.61,75762.27,0.0,-0.96305,4e-05,4.91395]
[1777505550706,37.61,75770.98,0.0,-0.96273,4e-05,4.9486]
[1777505552719,37.62,75774.49,0.0,-0.96263,4e-05,4.95947]
[1777505557754,37.62,75776.36,0.0,-0.96256,4e-05,4.96721]
[1777505562790,37.62,75774.85,0.0,-0.96261,4e-05,4.96161]
[1777505567824,37.62,75778.97,0.0,-0.96246,4e-05,4.97811]
[1777505573866,37.62,75780.59,0.0,-0.9624,4e-05,4.98462]
[1777505580915,37.62,75777.97,0.0,-0.96249,4e-05,4.97438]
[1777505587964,37.62,75774.72,0.0,-0.96261,4e-05,4.96176]
[1777505592999,37.62,75774.55,0.0,-0.96261,4e-05,4.96117]
[1777505598034,37.62,75770.87,0.0,-0.96274,4e-05,4.94682]
[1777505603069,37.62,75770.72,0.0,-0.96275,4e-05,4.94641]
[1777505608103,37.62,75771.74,0.0,-0.96271,4e-05,4.95056]
[1777505613157,37.62,75773.76,0.0,-0.96266,4e-05,4.95548]
[1777505618192,37.62,75772.45,0.0,-0.9627,4e-05,4.95036]
[1777505623228,37.62,75777.87,0.0,-0.96251,4e-05,4.97162]
[1777505628263,37.62,75777.26,0.0,-0.96253,4e-05,4.96902]
[1777505633298,37.62,75776.26,0.0,-0.96257,4e-05,4.96488]
[1777505638332,37.62,75776.77,0.0,-0.96256,4e-05,4.96668]
[1777505643368,37.62,75777.59,0.0,-0.96253,4e-05,4.96965]
[1777505646388,37.62,75771.17,0.0,-0.96276,4e-05,4.94433]
[1777505653438,37.62,75769.46,0.0,-0.96282,4e-05,4.9376]
[1777505654444,37.62,75762.8,0.0,-0.96305,4e-05,4.9116]
[1777505659480,37.62,75760.09,0.0,-0.96315,4e-05,4.9013]
[1777505664515,37.62,75762.89,0.0,-0.96305,4e-05,4.91248]
[1777505669550,37.62,75764.59,0.0,-0.96298,4e-05,4.91937]
[1777505673577,37.62,75769.95,0.0,-0.96282,4e-05,4.93737]
[1777505678612,37.62,75767.9,0.0,-0.96289,4e-05,4.92946]
[1777505683647,37.62,75764.44,0.0,-0.96301,4e-05,4.91616]
[1777505688682,37.62,75762.64,0.0,-0.96307,4e-05,4.90952]
[1777505693718,37.62,75769.33,0.0,-0.96283,4e-05,4.93603]
[1777505694725,37.62,75771.89,0.0,-0.96274,4e-05,4.94609]
[1777505698754,37.62,75779.13,0.0,-0.96248,4e-05,4.97455]
[1777505700768,37.62,75779.39,0.0,-0.96247,4e-05,4.97546]
[1777505705804,37.62,75773.18,0.0,-0.96269,4e-05,4.95085]
[1777505710840,37.62,75768.76,0.0,-0.96285,4e-05,4.93347]
[1777505713860,37.62,75763.05,0.0,-0.96305,4e-05,4.91114]
[1777505718895,37.62,75763.13,0.0,-0.96305,4e-05,4.91154]
[1777505723930,37.62,75764.09,0.0,-0.96301,4e-05,4.91533]
[1777505724937,37.62,75746.59,0.0,-0.96363,3e-05,4.84733]
[1777505725943,37.62,75731.08,0.0,-0.96417,3e-05,4.78771]
[1777505726951,37.62,75727.93,0.0,-0.96427,3e-05,4.77586]
[1777505730979,37.62,75730.25,0.0,-0.96418,3e-05,4.78574]
[1777505736014,37.63,75734.69,0.0,-0.96404,3e-05,4.80096]
[1777505741049,37.63,75739.03,0.0,-0.96388,3e-05,4.81887]
[1777505746084,37.63,75740.93,0.0,-0.9638,3e-05,4.82743]
[1777505751716,37.64,75742.59,0.0,-0.96373,3e-05,4.83529]
[1777505757161,37.64,75748.45,0.0,-0.96352,3e-05,4.85916]
[1777505762198,37.64,75748.55,0.0,-0.9635,3e-05,4.86063]
[1777505765218,37.64,75753.57,0.0,-0.96332,4e-05,4.88074]
[1777505771856,37.65,75755.25,0.0,-0.96325,4e-05,4.88867]
[1777505777301,37.65,75752.22,0.0,-0.96335,4e-05,4.87788]
[1777505782336,37.65,75752.26,0.0,-0.96333,4e-05,4.87939]
[1777505787372,37.66,75751.7,0.0,-0.96334,4e-05,4.87834]
[1777505792405,37.66,75751.01,0.0,-0.96338,4e-05,4.87375]
[1777505799472,37.66,75751.12,0.0,-0.96336,4e-05,4.87583]
[1777505804506,37.66,75755.08,0.0,-0.96321,4e-05,4.89226]
[1777505809540,37.67,75758.01,0.0,-0.9631,4e-05,4.9047]
[1777505814575,37.67,75757.91,0.0,-0.96309,4e-05,4.90529]
[1777505820618,37.67,75757.86,0.0,-0.96308,4e-05,4.90628]
[1777505825653,37.67,75760.68,0.0,-0.96297,4e-05,4.9182]
[1777505830688,37.68,75763.2,0.0,-0.96288,4e-05,4.92891]
[1777505835723,37.68,75763.31,0.0,-0.96286,4e-05,4.9302]
[1777505840758,37.68,75763.5,0.0,-0.96285,4e-05,4.93181]
[1777505845794,37.68,75763.63,0.0,-0.96284,4e-05,4.93321]
[1777505847807,37.68,75771.2,0.0,-0.96256,4e-05,4.96314]
[1777505852842,37.68,75771.19,0.0,-0.96258,4e-05,4.96064]
[1777505857876,37.69,75771.17,0.0,-0.96258,4e-05,4.96123]
[1777505862911,37.69,75770.21,0.0,-0.9626,4e-05,4.95816]
[1777505867947,37.69,75769.66,0.0,-0.96262,4e-05,4.95673]
[1777505872982,37.69,75768.79,0.0,-0.96264,4e-05,4.95405]
[1777505878016,37.69,75767.98,0.0,-0.96266,4e-05,4.95165]
[1777505885071,37.7,75768.04,0.0,-0.96265,4e-05,4.95297]
[1777505891114,37.7,75768.12,0.0,-0.96264,4e-05,4.9542]
[1777505898165,37.7,75768.47,0.0,-0.96262,4e-05,4.95663]
[1777505903197,37.7,75770.56,0.0,-0.96254,4e-05,4.96553]
[1777505908233,37.7,75770.36,0.0,-0.96254,4e-05,4.96542]
[1777505913268,37.71,75771.29,0.0,-0.96252,4e-05,4.96661]
[1777505918303,37.71,75770.9,0.0,-0.96253,4e-05,4.96566]
[1777505922331,37.71,75772.77,0.0,-0.96246,4e-05,4.97335]
[1777505927366,37.71,75773.55,0.0,-0.96243,4e-05,4.97672]
[1777505932401,37.71,75778.28,0.0,-0.96226,4e-05,4.99553]
[1777505933409,37.71,75781.61,0.0,-0.96214,4e-05,5.00865]
[1777505935422,37.71,75782.82,0.0,-0.96209,4e-05,5.01336]
[1777505940457,37.71,75781.22,0.0,-0.96215,4e-05,5.00687]
[1777505945496,37.71,75780.24,0.0,-0.96219,4e-05,5.00285]
[1777505948516,37.71,75774.74,0.0,-0.96239,4e-05,4.98117]
[1777505953548,37.71,75777.33,0.0,-0.96229,4e-05,4.99143]
[1777505958583,37.71,75777.73,0.0,-0.96228,4e-05,4.99305]
[1777505959590,37.71,75783.44,0.0,-0.96207,4e-05,5.01555]
[1777505960597,37.71,75789.01,0.0,-0.96187,4e-05,5.03753]
[1777505961604,37.71,75794.78,0.0,-0.96167,4e-05,5.06032]
[1777505965632,37.71,75798.38,0.0,-0.96154,4e-05,5.07407]
[1777505970666,37.7,75797.86,0.0,-0.96157,4e-05,5.07116]
[1777505975701,37.7,75797.58,0.0,-0.96161,4e-05,5.06617]
[1777505980737,37.7,75800.12,0.0,-0.96152,4e-05,5.07551]
[1777505985772,37.7,75801.97,0.0,-0.96146,4e-05,5.08202]
[1777505993453,37.7,75802.83,0.0,-0.96144,4e-05,5.0842]
[1777505999872,37.69,75803.12,0.0,-0.96144,4e-05,5.08407]
[1777506001890,37.69,75808.12,0.0,-0.96126,4e-05,5.10365]
[1777506002894,37.69,75819.59,0.0,-0.96084,4e-05,5.1494]
[1777506006922,37.69,75822.75,0.0,-0.96074,4e-05,5.16096]
[1777506012964,37.68,75824.34,0.0,-0.9607,4e-05,5.16549]
[1777506017999,37.68,75824.83,0.0,-0.96069,4e-05,5.16595]
[1777506024042,37.68,75825.28,0.0,-0.96069,4e-05,5.16596]
[1777506030083,37.67,75825.54,0.0,-0.9607,4e-05,5.16529]
[1777506034113,37.67,75817.41,0.0,-0.96103,4e-05,5.12832]
[1777506036127,37.67,75817.08,0.0,-0.96105,4e-05,5.12657]
[1777506039147,37.67,75810.02,0.0,-0.96131,4e-05,5.09767]
[1777506043176,37.67,75807.16,0.0,-0.96142,4e-05,5.08559]
[1777506044183,37.67,75801.53,0.0,-0.96163,4e-05,5.06299]
[1777506045191,37.67,75799.21,0.0,-0.96172,4e-05,5.05365]
[1777506050225,37.66,75799.39,0.0,-0.96171,4e-05,5.05388]
[1777506052250,37.66,75769.7,0.0,-0.96278,4e-05,4.93657]
[1777506053255,37.66,75757.42,0.0,-0.96322,4e-05,4.88875]
[1777506054262,37.66,75756.81,0.0,-0.96324,4e-05,4.88579]
[1777506061310,37.65,75758.98,0.0,-0.9632,4e-05,4.89023]
[1777506066346,37.66,75767.07,0.0,-0.96291,4e-05,4.92269]
[1777506067353,37.66,75767.93,0.0,-0.96288,4e-05,4.92619]
[1777506073396,37.66,75768.04,0.0,-0.96287,4e-05,4.92743]
[1777506077423,37.66,75773.05,0.0,-0.96268,4e-05,4.94756]
[1777506079437,37.66,75774.36,0.0,-0.96263,4e-05,4.95287]
[1777506084472,37.66,75779.07,0.0,-0.96246,4e-05,4.9717]
[1777506089507,37.66,75776.97,0.0,-0.96254,4e-05,4.96367]
[1777506094541,37.66,75775.5,0.0,-0.96261,4e-05,4.95503]
[1777506101593,37.66,75773.94,0.0,-0.96266,4e-05,4.94925]
[1777506106626,37.66,75776.53,0.0,-0.96257,4e-05,4.95963]
[1777506111664,37.66,75773.78,0.0,-0.96266,4e-05,4.94907]
[1777506116696,37.66,75773.26,0.0,-0.96268,4e-05,4.9472]
[1777506121732,37.66,75772.74,0.0,-0.9627,4e-05,4.9453]
[1777506127773,37.66,75772.39,0.0,-0.96271,4e-05,4.94403]
[1777506132808,37.66,75771.23,0.0,-0.96275,4e-05,4.93955]
[1777506136836,37.66,75765.46,0.0,-0.96295,4e-05,4.91709]
[1777506141872,37.66,75760.89,0.0,-0.96311,4e-05,4.89956]
[1777506146906,37.67,75765.6,0.0,-0.96294,4e-05,4.91828]
[1777506151941,37.67,75766.99,0.0,-0.96291,4e-05,4.92089]
[1777506156978,37.67,75764.27,0.0,-0.963,4e-05,4.91064]
[1777506162013,37.67,75763.91,0.0,-0.96301,4e-05,4.90968]
[1777506169062,37.67,75764.56,0.0,-0.96298,4e-05,4.91289]
[1777506175104,37.67,75765.61,0.0,-0.96294,4e-05,4.91755]
[1777506177118,37.67,75756.7,0.0,-0.96325,4e-05,4.88308]
[1777506180140,37.67,75754.71,0.0,-0.96332,4e-05,4.87583]
[1777506183159,37.67,75750.13,0.0,-0.96347,3e-05,4.85868]
[1777506186182,37.68,75756.18,0.0,-0.96326,4e-05,4.88272]
[1777506190209,37.68,75762.87,0.0,-0.96302,4e-05,4.90939]
[1777506195245,37.68,75765.3,0.0,-0.96292,4e-05,4.91947]
[1777506201286,37.68,75764.06,0.0,-0.96296,4e-05,4.91527]
[1777506206326,37.68,75765.32,0.0,-0.96291,4e-05,4.9207]
[1777506211357,37.68,75766.74,0.0,-0.96288,4e-05,4.92361]
[1777506216393,37.68,75768.95,0.0,-0.9628,4e-05,4.93263]
[1777506221427,37.68,75767.57,0.0,-0.96284,4e-05,4.92765]
[1777506228476,37.69,75767.45,0.0,-0.96284,4e-05,4.92781]
[1777506233511,37.69,75767.94,0.0,-0.96282,4e-05,4.93017]
[1777506240560,37.69,75768.84,0.0,-0.96278,4e-05,4.93427]
[1777506245595,37.69,75774.9,0.0,-0.96256,4e-05,4.9584]
[1777506249622,37.69,75781.34,0.0,-0.96233,4e-05,4.98388]
[1777506250630,37.69,75782.89,0.0,-0.96228,4e-05,4.98999]
[1777506255666,37.69,75784.87,0.0,-0.96221,4e-05,4.9977]
[1777506260700,37.69,75783.75,0.0,-0.96225,4e-05,4.9931]
[1777506265354,37.69,75797.73,0.0,-0.96175,4e-05,5.04811]
[1777506266744,37.69,75797.73,0.0,-0.96175,4e-05,5.04797]
[1777506267750,37.69,75802.83,0.0,-0.96156,4e-05,5.06812]
[1777506268757,37.69,75817.52,0.0,-0.96103,4e-05,5.12668]
[1777506269765,37.69,75819.39,0.0,-0.96096,4e-05,5.13393]
[1777506273792,37.68,75824.1,0.0,-0.96082,4e-05,5.1486]
[1777506278831,37.68,75827.85,0.0,-0.9607,4e-05,5.16194]
[1777506282855,37.68,75809.31,0.0,-0.96139,4e-05,5.08663]
[1777506283862,37.68,75806.03,0.0,-0.96151,4e-05,5.07338]
[1777506288897,37.68,75801.62,0.0,-0.96168,4e-05,5.055]
[1777506291917,37.67,75809.48,0.0,-0.9614,4e-05,5.08584]
[1777506295565,37.67,75818.17,0.0,-0.96108,4e-05,5.11999]
[1777506300986,37.67,75821.7,0.0,-0.96097,4e-05,5.13265]
[1777506302995,37.67,75832.94,0.0,-0.96056,4e-05,5.17734]
[1777506305634,37.67,75839.99,0.0,-0.9603,4e-05,5.20518]
[1777506311050,37.66,75838.56,0.0,-0.96037,4e-05,5.19721]
[1777506316085,37.66,75839.54,0.0,-0.96035,4e-05,5.19948]
[1777506321121,37.65,75835.29,0.0,-0.96053,4e-05,5.18068]
[1777506326156,37.65,75835.11,0.0,-0.96055,4e-05,5.17844]
[1777506331191,37.65,75835.38,0.0,-0.96057,4e-05,5.17484]
[1777506336226,37.64,75834.92,0.0,-0.9606,4e-05,5.1715]
[1777506342268,37.64,75833.96,0.0,-0.96066,4e-05,5.1659]
[1777506348310,37.64,75831.5,0.0,-0.96076,4e-05,5.15442]
[1777506353345,37.63,75827.87,0.0,-0.96091,4e-05,5.1386]
[1777506359387,37.63,75826.98,0.0,-0.96095,4e-05,5.1337]
[1777506364423,37.63,75827.34,0.0,-0.96095,4e-05,5.13407]
[1777506369459,37.62,75826.06,0.0,-0.96101,4e-05,5.12782]
[1777506376510,37.62,75826.28,0.0,-0.96101,4e-05,5.12728]
[1777506378521,37.62,75817.54,0.0,-0.96134,4e-05,5.09184]
[1777506379529,37.62,75811.05,0.0,-0.96158,4e-05,5.06576]
[1777506380537,37.62,75810.11,0.0,-0.96161,4e-05,5.06191]
[1777506385572,37.62,75809.84,0.0,-0.96163,4e-05,5.06034]
[1777506390607,37.62,75808.95,0.0,-0.96166,4e-05,5.05625]
[1777506393629,37.62,75799.91,0.0,-0.96202,4e-05,5.01691]
[1777506394637,37.62,75792.79,0.0,-0.96227,4e-05,4.98869]
[1777506395641,37.62,75791.47,0.0,-0.96232,4e-05,4.98349]
[1777506396653,37.62,75784.65,0.0,-0.96257,4e-05,4.95664]
[1777506397656,37.62,75778.02,0.0,-0.9628,4e-05,4.93067]
[1777506399670,37.62,75770.93,0.0,-0.96305,4e-05,4.9031]
[1777506400677,37.62,75767.62,0.0,-0.96317,4e-05,4.88957]
[1777506405712,37.61,75770.61,0.0,-0.9631,4e-05,4.89817]
[1777506408733,37.6,75779.95,0.0,-0.96278,4e-05,4.93281]
[1777506409740,37.6,75778.5,0.0,-0.96284,4e-05,4.92644]
[1777506416789,37.59,75775.09,0.0,-0.96299,4e-05,4.90986]
[1777506420817,37.59,75769.83,0.0,-0.9632,4e-05,4.88671]
[1777506425852,37.58,75768.73,0.0,-0.96327,4e-05,4.87922]
[1777506430887,37.57,75768.67,0.0,-0.9633,4e-05,4.87583]
[1777506435923,37.57,75768.99,0.0,-0.96332,4e-05,4.87391]
[1777506437937,37.56,75776.35,0.0,-0.96307,4e-05,4.90133]
[1777506443979,37.55,75777.49,0.0,-0.96307,4e-05,4.90176]
[1777506449013,37.55,75781.0,0.0,-0.96297,4e-05,4.91208]
[1777506454051,37.54,75780.0,0.0,-0.96307,4e-05,4.90098]
[1777506459089,37.53,75780.94,0.0,-0.96307,4e-05,4.90128]
[1777506463116,37.52,75784.58,0.0,-0.96296,4e-05,4.91269]
[1777506466767,37.52,75790.84,0.0,-0.96276,4e-05,4.93507]
[1777506472178,37.51,75789.06,0.0,-0.96287,4e-05,4.92364]
[1777506477213,37.5,75789.03,0.0,-0.9629,4e-05,4.91992]
[1777506482248,37.49,75790.74,0.0,-0.96287,4e-05,4.92312]
[1777506488290,37.48,75792.01,0.0,-0.96286,4e-05,4.92394]
[1777506493326,37.47,75794.55,0.0,-0.96281,4e-05,4.93044]
[1777506499367,37.46,75794.85,0.0,-0.96283,4e-05,4.92748]
[1777506504402,37.45,75795.66,0.0,-0.96284,4e-05,4.92726]
[1777506509436,37.45,75797.86,0.0,-0.96279,4e-05,4.93249]
[1777506514475,37.44,75802.99,0.0,-0.96266,4e-05,4.94619]
[1777506519510,37.43,75797.3,0.0,-0.96289,4e-05,4.92039]
[1777506524545,37.42,75797.54,0.0,-0.96292,4e-05,4.91807]
[1777506529580,37.41,75794.15,0.0,-0.96307,4e-05,4.90161]
[1777506534618,37.41,75794.58,0.0,-0.96308,4e-05,4.90026]
[1777506539654,37.4,75797.11,0.0,-0.96302,4e-05,4.90712]
[1777506544688,37.39,75796.77,0.0,-0.96306,4e-05,4.90272]
[1777506549724,37.39,75797.6,0.0,-0.96306,4e-05,4.90293]
[1777506554758,37.38,75798.94,0.0,-0.96304,4e-05,4.90516]
[1777506559794,37.37,75799.64,0.0,-0.96304,4e-05,4.90488]
[1777506564829,37.36,75801.32,0.0,-0.96301,4e-05,4.90844]
[1777506572885,37.35,75801.3,0.0,-0.96307,4e-05,4.90043]
[1777506577920,37.35,75786.4,0.0,-0.96363,4e-05,4.83926]
[1777506578927,37.34,75784.56,0.0,-0.9637,4e-05,4.83161]
[1777506582956,37.34,75780.36,0.0,-0.96386,4e-05,4.81344]
[1777506587993,37.34,75779.75,0.0,-0.9639,3e-05,4.80892]
[1777506593031,37.33,75776.85,0.0,-0.96402,3e-05,4.79561]
[1777506594035,37.33,75770.25,0.0,-0.96426,3e-05,4.7697]
[1777506595042,37.33,75764.72,0.0,-0.96445,3e-05,4.74804]
[1777506596049,37.33,75764.24,0.0,-0.96447,3e-05,4.74588]
[1777506601083,37.32,75765.55,0.0,-0.96444,3e-05,4.74935]
[1777506606122,37.32,75765.28,0.0,-0.96446,3e-05,4.74674]
[1777506611161,37.32,75764.0,0.0,-0.96452,3e-05,4.74031]
[1777506616191,37.31,75764.14,0.0,-0.96453,3e-05,4.73938]
[1777506622234,37.31,75765.11,0.0,-0.96451,3e-05,4.74136]
[1777506627887,37.31,75766.43,0.0,-0.96448,3e-05,4.74469]
[1777506630291,37.3,75774.42,0.0,-0.96421,3e-05,4.7749]
[1777506631298,37.3,75777.4,0.0,-0.96413,3e-05,4.78303]
[1777506632304,37.3,75779.04,0.0,-0.96408,3e-05,4.78865]
[1777506637958,37.3,75779.89,0.0,-0.96407,3e-05,4.79002]
[1777506643382,37.29,75779.11,0.0,-0.96412,3e-05,4.78472]
[1777506648416,37.29,75777.97,0.0,-0.96417,3e-05,4.77843]
[1777506653452,37.28,75778.06,0.0,-0.96419,3e-05,4.77693]
[1777506658486,37.28,75778.62,0.0,-0.96418,3e-05,4.77727]
[1777506663523,37.27,75784.61,0.0,-0.96399,3e-05,4.7986]
[1777506668558,37.27,75786.52,0.0,-0.96395,4e-05,4.80394]
[1777506672590,37.26,75779.29,0.0,-0.96421,3e-05,4.77434]
[1777506677625,37.26,75776.0,0.0,-0.96434,3e-05,4.75983]
[1777506682661,37.26,75775.07,0.0,-0.96439,3e-05,4.7545]
[1777506687695,37.25,75780.33,0.0,-0.96422,3e-05,4.77303]
[1777506694744,37.25,75780.87,0.0,-0.96425,3e-05,4.76949]
[1777506700786,37.24,75780.88,0.0,-0.96427,3e-05,4.76737]
[1777506702801,37.24,75774.39,0.0,-0.9645,3e-05,4.74161]
[1777506703807,37.24,75764.13,0.0,-0.96486,3e-05,4.70188]
[1777506704814,37.24,75762.26,0.0,-0.96492,3e-05,4.69447]
[1777506709850,37.24,75764.58,0.0,-0.96486,3e-05,4.70218]
[1777506714883,37.23,75767.83,0.0,-0.96476,3e-05,4.71338]
[1777506719919,37.23,75770.2,0.0,-0.96469,3e-05,4.72118]
[1777506720925,37.23,75777.5,0.0,-0.96444,3e-05,4.74901]
[1777506721935,37.23,75779.95,0.0,-0.96435,3e-05,4.75815]
[1777506726967,37.22,75781.64,0.0,-0.96431,3e-05,4.76303]
[1777506733010,37.22,75783.7,0.0,-0.96426,3e-05,4.76893]
[1777506738044,37.21,75786.79,0.0,-0.96417,3e-05,4.77909]
[1777506744088,37.21,75782.8,0.0,-0.96433,3e-05,4.7615]
[1777506749123,37.21,75782.4,0.0,-0.96435,3e-05,4.75822]
[1777506756171,37.2,75780.57,0.0,-0.96446,3e-05,4.74578]
[1777506761206,37.2,75782.2,0.0,-0.96442,3e-05,4.75044]
[1777506766241,37.19,75780.48,0.0,-0.96449,3e-05,4.74217]
[1777506773290,37.19,75779.63,0.0,-0.96454,3e-05,4.7367]
[1777506778946,37.18,75780.67,0.0,-0.96452,3e-05,4.73886]
[1777506784371,37.18,75781.96,0.0,-0.96449,3e-05,4.74229]
[1777506785373,37.18,75776.12,0.0,-0.9647,3e-05,4.71948]
[1777506786381,37.18,75771.81,0.0,-0.96485,3e-05,4.7024]
[1777506791426,37.17,75771.85,0.0,-0.96486,3e-05,4.70134]
[1777506796460,37.17,75771.27,0.0,-0.96489,3e-05,4.69793]
[1777506801496,37.17,75775.98,0.0,-0.96474,3e-05,4.71476]
[1777506806531,37.17,75777.46,0.0,-0.9647,3e-05,4.7192]
[1777506811566,37.16,75780.05,0.0,-0.96465,3e-05,4.72488]
[1777506814587,37.16,75788.63,0.0,-0.96436,3e-05,4.75716]
[1777506819226,37.16,75792.75,0.0,-0.96422,3e-05,4.77181]
[1777506824660,37.15,75793.63,0.0,-0.96421,3e-05,4.77319]
[1777506829692,37.15,75792.54,0.0,-0.96426,3e-05,4.76728]
[1777506834728,37.14,75795.03,0.0,-0.96419,3e-05,4.77519]
[1777506840770,37.14,75794.75,0.0,-0.96422,3e-05,4.7718]
[1777506841779,37.14,75801.28,0.0,-0.964,4e-05,4.79676]
[1777506846813,37.13,75802.62,0.0,-0.96397,4e-05,4.79972]
[1777506851848,37.13,75795.82,0.0,-0.96423,3e-05,4.77107]
[1777506852855,37.13,75786.44,0.0,-0.96456,3e-05,4.7344]
[1777506855876,37.12,75778.51,0.0,-0.96485,3e-05,4.70282]
[1777506856883,37.12,75772.82,0.0,-0.96504,3e-05,4.68068]
[1777506857890,37.12,75772.14,0.0,-0.96507,3e-05,4.6778]
[1777506862925,37.12,75776.02,0.0,-0.96495,3e-05,4.69131]
[1777506867960,37.12,75780.72,0.0,-0.9648,3e-05,4.70794]
[1777506875010,37.11,75779.68,0.0,-0.96487,3e-05,4.69896]
[1777506879037,37.11,75773.92,0.0,-0.96508,3e-05,4.67581]
[1777506884072,37.11,75774.17,0.0,-0.96508,3e-05,4.67565]
[1777506890114,37.1,75780.15,0.0,-0.96489,3e-05,4.69725]
[1777506894142,37.1,75775.63,0.0,-0.96505,3e-05,4.6791]
[1777506898173,37.1,75773.3,0.0,-0.96514,3e-05,4.6695]
[1777506904214,37.1,75771.28,0.0,-0.96522,3e-05,4.66097]
[1777506907238,37.1,75764.55,0.0,-0.96545,3e-05,4.63491]
[1777506908243,37.1,75767.02,0.0,-0.96537,3e-05,4.64423]
[1777506911264,37.1,75769.54,0.0,-0.96528,3e-05,4.65351]
[1777506916298,37.09,75769.25,0.0,-0.9653,3e-05,4.65182]
[1777506921335,37.09,75770.81,0.0,-0.96525,3e-05,4.65716]
[1777506926369,37.09,75769.35,0.0,-0.96531,3e-05,4.65097]
[1777506931404,37.09,75769.86,0.0,-0.96531,3e-05,4.64928]
[1777506936439,37.09,75769.31,0.0,-0.96534,3e-05,4.64657]
[1777506941473,37.09,75767.74,0.0,-0.9654,3e-05,4.63998]
[1777506946509,37.09,75766.96,0.0,-0.96543,3e-05,4.6365]
[1777506951544,37.08,75773.73,0.0,-0.9652,3e-05,4.66167]
[1777506956578,37.08,75771.7,0.0,-0.96528,3e-05,4.65323]
[1777506961614,37.08,75770.62,0.0,-0.96532,3e-05,4.64851]
[1777506966649,37.08,75770.03,0.0,-0.96535,3e-05,4.64567]
[1777506971684,37.08,75771.79,0.0,-0.96529,3e-05,4.65179]
[1777506976719,37.08,75774.69,0.0,-0.9652,3e-05,4.66221]
[1777506981754,37.08,75774.39,0.0,-0.96522,3e-05,4.6604]
[1777506986789,37.07,75774.75,0.0,-0.96521,3e-05,4.66112]
[1777506991827,37.07,75778.79,0.0,-0.9651,3e-05,4.67283]
[1777506996858,37.07,75779.9,0.0,-0.96507,3e-05,4.67631]
[1777507001895,37.07,75780.46,0.0,-0.96506,3e-05,4.67765]
[1777507006929,37.07,75780.38,0.0,-0.96507,3e-05,4.67653]
[1777507011963,37.06,75780.69,0.0,-0.96506,3e-05,4.67693]
[1777507016999,37.06,75776.2,0.0,-0.96522,3e-05,4.65907]
[1777507022035,37.06,75772.09,0.0,-0.96537,3e-05,4.64282]
[1777507027071,37.06,75774.23,0.0,-0.9653,3e-05,4.65059]
[1777507029085,37.06,75777.66,0.0,-0.96518,3e-05,4.6635]
[1777507034120,37.06,75775.26,0.0,-0.96527,3e-05,4.65379]
[1777507040771,37.06,75775.05,0.0,-0.96528,3e-05,4.65228]
[1777507046204,37.06,75773.07,0.0,-0.96536,3e-05,4.64424]
[1777507051239,37.06,75772.18,0.0,-0.96541,3e-05,4.63744]
[1777507056274,37.05,75772.97,0.0,-0.96539,3e-05,4.64009]
[1777507062315,37.05,75773.41,0.0,-0.96538,3e-05,4.64133]
[1777507063324,37.05,75762.38,0.0,-0.96575,3e-05,4.59929]
[1777507064330,37.05,75760.91,0.0,-0.9658,3e-05,4.59371]
[1777507069364,37.05,75757.76,0.0,-0.96591,3e-05,4.58176]
[1777507075407,37.05,75757.86,0.0,-0.96591,3e-05,4.582]
[1777507080441,37.05,75754.74,0.0,-0.96601,3e-05,4.56999]
[1777507086484,37.05,75754.19,0.0,-0.96603,3e-05,4.56764]
[1777507089505,37.05,75760.14,0.0,-0.96583,3e-05,4.58998]
[1777507090511,37.05,75754.5,0.0,-0.96603,3e-05,4.56857]
[1777507091519,37.05,75759.2,0.0,-0.96587,3e-05,4.58629]
[1777507093533,37.05,75758.78,0.0,-0.96588,3e-05,4.58454]
[1777507098568,37.05,75759.47,0.0,-0.96586,3e-05,4.58676]
[1777507103604,37.05,75762.69,0.0,-0.96576,3e-05,4.59856]
[1777507108639,37.05,75763.69,0.0,-0.96573,3e-05,4.60191]
[1777507113674,37.05,75767.44,0.0,-0.96563,3e-05,4.61271]
[1777507118709,37.05,75768.68,0.0,-0.96559,3e-05,4.61692]
[1777507123743,37.04,75765.61,0.0,-0.9657,3e-05,4.60477]
[1777507129786,37.04,75766.21,0.0,-0.96568,3e-05,4.60659]
[1777507141481,37.04,75767.5,0.0,-0.96565,3e-05,4.61063]
[1777507146905,37.04,75768.01,0.0,-0.96563,3e-05,4.6121]
[1777507151939,37.04,75766.35,0.0,-0.96569,3e-05,4.60543]
[1777507154961,37.04,75759.32,0.0,-0.96593,3e-05,4.57866]
[1777507159005,37.04,75751.7,0.0,-0.96619,3e-05,4.54988]
[1777507163017,37.04,75746.5,0.0,-0.96636,3e-05,4.53045]
[1777507168052,37.04,75745.64,0.0,-0.96639,3e-05,4.52738]
[1777507173087,37.04,75744.99,0.0,-0.96643,3e-05,4.52211]
[1777507177115,37.04,75739.64,0.0,-0.9666,3e-05,4.50223]
[1777507179129,37.04,75733.96,0.0,-0.96679,3e-05,4.48118]
[1777507180136,37.04,75728.89,0.0,-0.96696,3e-05,4.46243]
[1777507184164,37.04,75734.84,0.0,-0.96676,3e-05,4.48504]
[1777507191213,37.04,75736.54,0.0,-0.9667,3e-05,4.49194]
[1777507196248,37.04,75737.53,0.0,-0.96666,3e-05,4.49603]
[1777507201290,37.04,75738.51,0.0,-0.96662,3e-05,4.50001]
[1777507208333,37.04,75793.91,0.0,-0.96476,3e-05,4.70943]
[1777507209339,37.04,75797.25,0.0,-0.96464,3e-05,4.72207]
[1777507211354,37.04,75802.79,0.0,-0.96445,3e-05,4.74296]
[1777507213368,37.04,75795.56,0.0,-0.96471,3e-05,4.71437]
[1777507214376,37.04,75796.19,0.0,-0.96469,3e-05,4.71655]
[1777507219410,37.04,75797.73,0.0,-0.96465,3e-05,4.72129]
[1777507220417,37.04,75805.8,0.0,-0.96437,3e-05,4.7523]
[1777507221426,37.03,75805.8,0.0,-0.96437,3e-05,4.75203]
[1777507223436,37.03,75814.82,0.0,-0.96406,4e-05,4.78654]
[1777507224444,37.03,75817.21,0.0,-0.96398,4e-05,4.79552]
[1777507229481,37.03,75821.98,0.0,-0.96383,4e-05,4.81242]
[1777507233510,37.02,75815.86,0.0,-0.96408,4e-05,4.78356]
[1777507235521,37.02,75810.84,0.0,-0.96427,4e-05,4.76335]
[1777507240556,37.02,75812.16,0.0,-0.96423,4e-05,4.76692]
[1777507242571,37.02,75806.46,0.0,-0.96444,3e-05,4.74417]
[1777507243577,37.02,75801.3,0.0,-0.96462,3e-05,4.72393]
[1777507248615,37.01,75802.38,0.0,-0.96459,3e-05,4.72688]
[1777507253647,37.01,75799.69,0.0,-0.9647,3e-05,4.71531]
[1777507256668,37.01,75796.33,0.0,-0.96482,3e-05,4.70174]
[1777507261703,37.01,75798.29,0.0,-0.96476,3e-05,4.7084]
[1777507264724,37.01,75794.79,0.0,-0.96489,3e-05,4.69442]
[1777507265732,37.01,75786.12,0.0,-0.96519,3e-05,4.66101]
[1777507270767,37.0,75782.12,0.0,-0.96533,3e-05,4.64529]
[1777507273787,37.0,75777.06,0.0,-0.9655,3e-05,4.62588]
[1777507275801,37.0,75784.05,0.0,-0.96526,3e-05,4.65245]
[1777507279829,37.0,75789.47,0.0,-0.96508,3e-05,4.67291]
[1777507284866,37.0,75792.48,0.0,-0.96498,3e-05,4.68392]
[1777507285871,37.0,75775.94,0.0,-0.96555,3e-05,4.62058]
[1777507289904,37.0,75770.11,0.0,-0.96575,3e-05,4.59841]
[1777507290905,37.0,75774.74,0.0,-0.96559,3e-05,4.616]
[1777507291914,37.0,75780.07,0.0,-0.96543,3e-05,4.63333]
[1777507292923,37.0,75780.34,0.0,-0.96542,3e-05,4.63426]
[1777507297956,37.0,75781.55,0.0,-0.96538,3e-05,4.63862]
[1777507302990,37.0,75779.64,0.0,-0.96545,3e-05,4.63105]
[1777507305004,37.0,75775.31,0.0,-0.9656,3e-05,4.61449]
[1777507311046,37.0,75775.31,0.0,-0.9656,3e-05,4.61444]
[1777507312774,37.0,75781.55,0.0,-0.96538,3e-05,4.63817]
[1777507319102,37.0,75780.54,0.0,-0.96542,3e-05,4.63407]
[1777507324137,37.0,75776.28,0.0,-0.96557,3e-05,4.61765]
[1777507328168,37.0,75769.4,0.0,-0.9658,3e-05,4.59152]
[1777507331186,37.0,75764.0,0.0,-0.96598,3e-05,4.57121]
[1777507335218,37.0,75770.58,0.0,-0.96576,3e-05,4.5963]
[1777507340250,37.09,75769.33,0.0,-0.96548,3e-05,4.62737]
[1777507345285,37.1,75769.35,0.0,-0.96542,3e-05,4.63389]
[1777507347299,37.12,75779.85,0.0,-0.96499,3e-05,4.68115]
[1777507348306,37.12,75785.09,0.0,-0.96481,3e-05,4.70183]
[1777507353341,37.13,75787.65,0.0,-0.96472,3e-05,4.71134]
[1777507358376,37.13,75790.86,0.0,-0.96459,3e-05,4.72484]
[1777507363412,37.13,75796.65,0.0,-0.9644,3e-05,4.74605]
[1777507365425,37.13,75800.02,0.0,-0.96428,3e-05,4.75931]
[1777507371467,37.13,75801.86,0.0,-0.96419,3e-05,4.76925]
[1777507373482,37.13,75807.25,0.0,-0.964,4e-05,4.79114]
[1777507375495,37.14,75815.32,0.0,-0.96371,4e-05,4.82274]
[1777507377509,37.14,75815.7,0.0,-0.9637,4e-05,4.82423]
[1777507382544,37.14,75816.23,0.0,-0.96366,4e-05,4.82811]
[1777507387580,37.14,75815.68,0.0,-0.96367,4e-05,4.82764]
[1777507393622,37.15,75814.73,0.0,-0.96368,4e-05,4.82586]
[1777507398657,37.15,75812.93,0.0,-0.96373,4e-05,4.82073]
[1777507403692,37.16,75814.16,0.0,-0.96367,4e-05,4.82711]
[1777507408727,37.16,75813.55,0.0,-0.96368,4e-05,4.82626]
[1777507413762,37.16,75809.72,0.0,-0.96382,4e-05,4.80987]
[1777507418798,37.17,75803.79,0.0,-0.96401,4e-05,4.78848]
[1777507422826,37.17,75799.69,0.0,-0.96414,4e-05,4.77416]
[1777507423832,37.17,75793.77,0.0,-0.96434,3e-05,4.75166]
[1777507425846,37.17,75787.82,0.0,-0.96454,3e-05,4.72962]
[1777507429873,37.17,75785.36,0.0,-0.96464,3e-05,4.71916]
[1777507434909,37.17,75787.06,0.0,-0.96459,3e-05,4.72463]
[1777507441958,37.17,75791.52,0.0,-0.96442,3e-05,4.74337]
[1777507442965,37.17,75796.55,0.0,-0.96424,3e-05,4.76335]
[1777507447999,37.18,75803.07,0.0,-0.96399,4e-05,4.79108]
[1777507449008,37.18,75810.65,0.0,-0.96372,4e-05,4.82105]
[1777507454042,37.19,75812.91,0.0,-0.96362,4e-05,4.83185]
[1777507459077,37.19,75811.02,0.0,-0.96368,4e-05,4.82488]
[1777507465119,37.18,75810.3,0.0,-0.96373,4e-05,4.81985]
[1777507470154,37.18,75810.26,0.0,-0.96375,4e-05,4.81783]
[1777507475189,37.17,75808.2,0.0,-0.96386,4e-05,4.80496]
[1777507480224,37.17,75811.85,0.0,-0.96374,4e-05,4.8181]
[1777507485259,37.18,75807.75,0.0,-0.96387,4e-05,4.80396]
[1777507488281,37.18,75802.56,0.0,-0.96404,4e-05,4.78499]
[1777507491301,37.18,75795.38,0.0,-0.9643,3e-05,4.75619]
[1777507494052,37.17,75791.15,0.0,-0.96445,3e-05,4.73905]
[1777507495329,37.17,75786.95,0.0,-0.9646,3e-05,4.72264]
[1777507500364,37.17,75786.04,0.0,-0.96464,3e-05,4.71818]
[1777507504124,37.17,75780.14,0.0,-0.96485,3e-05,4.69482]
[1777507509433,37.17,75778.8,0.0,-0.9649,3e-05,4.6889]
[1777507511450,37.17,75773.25,0.0,-0.9651,3e-05,4.66741]
[1777507516476,37.17,75772.32,0.0,-0.96513,3e-05,4.66325]
[1777507522535,37.16,75771.58,0.0,-0.96516,3e-05,4.65969]
[1777507527554,37.16,75769.5,0.0,-0.96524,3e-05,4.65117]
[1777507530574,37.16,75763.99,0.0,-0.96543,3e-05,4.62987]
[1777507535610,37.16,75760.01,0.0,-0.96559,3e-05,4.61136]
[1777507540647,37.16,75760.23,0.0,-0.96559,3e-05,4.61188]
[1777507545683,37.16,75760.9,0.0,-0.96557,3e-05,4.61409]
[1777507550723,37.16,75760.91,0.0,-0.96557,3e-05,4.61376]
[1777507555758,37.16,75761.96,0.0,-0.96554,3e-05,4.61736]
[1777507559786,37.16,75754.75,0.0,-0.96578,3e-05,4.58973]
[1777507560794,37.16,75753.91,0.0,-0.96581,3e-05,4.58651]
[1777507565833,37.16,75753.27,0.0,-0.96584,3e-05,4.5838]
[1777507571870,37.15,75751.68,0.0,-0.96589,3e-05,4.57743]
[1777507576904,37.15,75749.85,0.0,-0.96596,3e-05,4.5702]
[1777507581940,37.15,75746.67,0.0,-0.96607,3e-05,4.5579]
[1777507586978,37.15,75740.01,0.0,-0.96629,3e-05,4.5326]
[1777507590005,37.15,75731.73,0.0,-0.96657,3e-05,4.50163]
[1777507591011,37.15,75726.08,0.0,-0.96678,3e-05,4.4777]
[1777507595039,37.15,75719.16,0.0,-0.967,3e-05,4.45236]
[1777507600076,37.16,75723.03,0.0,-0.96687,3e-05,4.46733]
[1777507605110,37.16,75721.17,0.0,-0.96692,3e-05,4.46107]
[1777507610146,37.16,75722.41,0.0,-0.96688,3e-05,4.46636]
[1777507611151,37.16,75729.17,0.0,-0.96665,3e-05,4.49158]
[1777507612159,37.16,75735.25,0.0,-0.96645,3e-05,4.51432]
[1777507617193,37.16,75735.26,0.0,-0.96645,3e-05,4.51463]
[1777507622227,37.16,75734.69,0.0,-0.96646,3e-05,4.51278]
[1777507627264,37.16,75735.4,0.0,-0.96644,3e-05,4.51572]
[1777507632298,37.16,75735.5,0.0,-0.96643,3e-05,4.51641]
[1777507640354,37.16,75736.31,0.0,-0.9664,3e-05,4.51992]
[1777507645390,37.16,75736.1,0.0,-0.9664,3e-05,4.51944]
[1777507650424,37.16,75734.73,0.0,-0.96645,3e-05,4.51466]
[1777507655460,37.17,75735.02,0.0,-0.96645,3e-05,4.51311]
[1777507660495,37.17,75741.75,0.0,-0.96623,3e-05,4.53861]
[1777507663535,37.17,75755.39,0.0,-0.96577,3e-05,4.58992]
[1777507665282,37.17,75763.88,0.0,-0.96548,3e-05,4.62199]
[1777507667555,37.17,75768.13,0.0,-0.96533,3e-05,4.63925]
[1777507672589,37.17,75770.33,0.0,-0.96523,3e-05,4.64988]
[1777507677625,37.17,75772.48,0.0,-0.96517,3e-05,4.65733]
[1777507682660,37.17,75796.32,0.0,-0.96435,3e-05,4.74869]
[1777507683667,37.17,75802.97,0.0,-0.96411,4e-05,4.77487]
[1777507687695,37.17,75797.26,0.0,-0.96432,3e-05,4.75141]
[1777507692731,37.17,75796.53,0.0,-0.96436,3e-05,4.74716]
[1777507697764,37.16,75799.07,0.0,-0.96428,3e-05,4.75558]
[1777507702800,37.16,75799.52,0.0,-0.96428,3e-05,4.75585]
[1777507707841,37.16,75806.5,0.0,-0.96405,4e-05,4.78146]
[1777507710864,37.15,75810.42,0.0,-0.96392,4e-05,4.79571]
[1777507715897,37.15,75802.19,0.0,-0.96425,3e-05,4.75893]
[1777507717910,37.15,75799.95,0.0,-0.96433,3e-05,4.74966]
[1777507721939,37.14,75796.53,0.0,-0.96446,3e-05,4.73534]
[1777507726974,37.14,75797.32,0.0,-0.96445,3e-05,4.73715]
[1777507729994,37.14,75790.57,0.0,-0.96469,3e-05,4.71038]
[1777507732012,37.14,75784.86,0.0,-0.96489,3e-05,4.68804]
[1777507733017,37.14,75777.67,0.0,-0.96514,3e-05,4.66021]
[1777507739059,37.14,75778.02,0.0,-0.96513,3e-05,4.6608]
[1777507744093,37.14,75775.22,0.0,-0.96523,3e-05,4.64954]
[1777507747114,37.13,75769.96,0.0,-0.96542,3e-05,4.62924]
[1777507752149,37.13,75769.02,0.0,-0.96545,3e-05,4.62538]
[1777507757185,37.13,75769.57,0.0,-0.96543,3e-05,4.62715]
[1777507762219,37.13,75762.5,0.0,-0.96568,3e-05,4.59999]
[1777507767255,37.13,75761.46,0.0,-0.96571,3e-05,4.59593]
[1777507772290,37.13,75761.89,0.0,-0.96572,3e-05,4.59442]
[1777507777324,37.13,75761.04,0.0,-0.96575,3e-05,4.59105]
[1777507783377,37.13,75756.73,0.0,-0.9659,3e-05,4.57464]
[1777507788407,37.13,75756.02,0.0,-0.96592,3e-05,4.57182]
[1777507792434,37.13,75741.31,0.0,-0.96642,3e-05,4.51652]
[1777507793439,37.13,75735.66,0.0,-0.9666,3e-05,4.4955]
[1777507796199,37.13,75731.45,0.0,-0.96674,3e-05,4.48017]
[1777507801498,37.13,75731.59,0.0,-0.96673,3e-05,4.48132]
[1777507806269,37.14,75722.13,0.0,-0.96703,3e-05,4.44703]
[1777507811568,37.14,75725.04,0.0,-0.96693,3e-05,4.45883]
[1777507816603,37.14,75721.31,0.0,-0.96704,3e-05,4.44581]
[1777507821640,37.14,75718.55,0.0,-0.96712,3e-05,4.43657]
[1777507822647,37.14,75724.31,0.0,-0.96693,3e-05,4.45805]
[1777507826409,37.14,75729.54,0.0,-0.96676,3e-05,4.47804]
[1777507831713,37.15,75729.17,0.0,-0.96678,3e-05,4.47433]
[1777507836748,37.15,75726.72,0.0,-0.96686,3e-05,4.46591]
[1777507842791,37.15,75725.18,0.0,-0.9669,3e-05,4.46103]
[1777507848835,37.15,75723.7,0.0,-0.96694,3e-05,4.45638]
[1777507853929,37.15,75723.38,0.0,-0.96695,3e-05,4.45588]
[1777507858962,37.15,75721.51,0.0,-0.967,3e-05,4.44964]
[1777507862993,37.16,75711.26,0.0,-0.96733,3e-05,4.4124]
[1777507864000,37.16,75710.93,0.0,-0.96734,3e-05,4.41138]
[1777507867020,37.16,75705.0,0.0,-0.96753,3e-05,4.39022]
[1777507868030,37.16,75699.33,0.0,-0.96771,3e-05,4.36971]
[1777507869038,37.16,75695.77,0.0,-0.96782,3e-05,4.35698]
[1777507871050,37.16,75695.29,0.0,-0.96783,3e-05,4.35584]
[1777507876083,37.16,75691.27,0.0,-0.96794,3e-05,4.34276]
[1777507879106,37.17,75683.4,0.0,-0.96819,3e-05,4.31521]
[1777507885152,37.17,75684.83,0.0,-0.96812,3e-05,4.32303]
[1777507888170,37.18,75695.4,0.0,-0.96777,3e-05,4.36221]
[1777507889177,37.18,75698.69,0.0,-0.96766,3e-05,4.37485]
[1777507894212,37.18,75702.35,0.0,-0.96755,3e-05,4.38674]
[1777507899249,37.18,75699.22,0.0,-0.96764,3e-05,4.37675]
[1777507904281,37.19,75702.32,0.0,-0.96753,3e-05,4.38953]
[1777507908310,37.19,75697.14,0.0,-0.96768,3e-05,4.37176]
[1777507910326,37.19,75691.6,0.0,-0.96785,3e-05,4.35222]
[1777507915360,37.2,75692.18,0.0,-0.96782,3e-05,4.35606]
[1777507917374,37.2,75686.95,0.0,-0.96798,3e-05,4.33776]
[1777507922414,37.2,75691.33,0.0,-0.96783,3e-05,4.35545]
[1777507928453,37.21,75692.91,0.0,-0.96776,3e-05,4.36324]
[1777507933491,37.21,75695.42,0.0,-0.96766,3e-05,4.37401]
[1777507934498,37.21,75702.36,0.0,-0.96743,3e-05,4.39969]
[1777507935502,37.21,75707.73,0.0,-0.96726,3e-05,4.41965]
[1777507937516,37.21,75722.07,0.0,-0.96679,3e-05,4.473]
[1777507945573,37.22,75725.21,0.0,-0.96667,3e-05,4.48563]
[1777507950609,37.22,75724.12,0.0,-0.9667,3e-05,4.48216]
[1777507955643,37.22,75729.56,0.0,-0.96654,3e-05,4.49993]
[1777507960678,37.22,75730.3,0.0,-0.96651,3e-05,4.50305]
[1777507965713,37.22,75730.33,0.0,-0.96651,3e-05,4.50349]
[1777507970749,37.22,75730.9,0.0,-0.96649,3e-05,4.50592]
[1777507977476,37.22,75733.33,0.0,-0.9664,3e-05,4.51524]
[1777507982832,37.23,75738.33,0.0,-0.96622,3e-05,4.53574]
[1777507987547,37.23,75732.74,0.0,-0.96638,3e-05,4.51763]
[1777507989884,37.24,75727.26,0.0,-0.96655,3e-05,4.4984]
[1777507991897,37.24,75720.24,0.0,-0.96677,3e-05,4.47362]
[1777507997617,37.24,75717.65,0.0,-0.96684,3e-05,4.46578]
[1777507999953,37.24,75707.79,0.0,-0.96716,3e-05,4.42967]
[1777508004993,37.25,75704.47,0.0,-0.96726,3e-05,4.41821]
[1777508010031,37.25,75702.5,0.0,-0.96732,3e-05,4.41221]
[1777508015062,37.25,75707.82,0.0,-0.96716,3e-05,4.42978]
[1777508020097,37.25,75709.35,0.0,-0.9671,3e-05,4.43634]
[1777508025134,37.25,75709.62,0.0,-0.96708,3e-05,4.43809]
[1777508030169,37.26,75711.42,0.0,-0.96701,3e-05,4.44581]
[1777508035204,37.26,75711.95,0.0,-0.96699,3e-05,4.44848]
[1777508041248,37.26,75707.48,0.0,-0.96712,3e-05,4.43333]
[1777508042253,37.26,75701.95,0.0,-0.9673,3e-05,4.4132]
[1777508044267,37.26,75695.76,0.0,-0.9675,3e-05,4.39101]
[1777508046280,37.27,75692.36,0.0,-0.9676,3e-05,4.37915]
[1777508051316,37.27,75689.77,0.0,-0.96767,3e-05,4.37124]
[1777508056351,37.27,75689.89,0.0,-0.96765,3e-05,4.37323]
[1777508061386,37.28,75683.44,0.0,-0.96785,3e-05,4.35131]
[1777508062393,37.28,75679.98,0.0,-0.96795,3e-05,4.3391]
[1777508067427,37.28,75677.98,0.0,-0.968,3e-05,4.33369]
[1777508072462,37.29,75676.73,0.0,-0.96805,3e-05,4.32811]
[1777508076491,37.29,75683.84,0.0,-0.9678,3e-05,4.35541]
[1777508077498,37.29,75685.83,0.0,-0.96774,3e-05,4.36299]
[1777508079512,37.29,75690.67,0.0,-0.96758,3e-05,4.38126]
[1777508086562,37.3,75691.87,0.0,-0.96752,3e-05,4.38771]
[1777508088576,37.3,75682.37,0.0,-0.96782,3e-05,4.35369]
[1777508090590,37.3,75683.49,0.0,-0.96777,3e-05,4.35878]
[1777508095624,37.31,75685.01,0.0,-0.96771,3e-05,4.36599]
[1777508100660,37.31,75685.24,0.0,-0.96769,3e-05,4.3685]
[1777508105694,37.31,75679.35,0.0,-0.96786,3e-05,4.34848]
[1777508109723,37.32,75674.08,0.0,-0.96802,3e-05,4.33083]
[1777508112743,37.32,75669.82,0.0,-0.96814,3e-05,4.31661]
[1777508118462,37.33,75666.22,0.0,-0.96824,3e-05,4.30597]
[1777508124827,37.33,75662.55,0.0,-0.96833,3e-05,4.29506]
[1777508129863,37.34,75656.31,0.0,-0.96851,3e-05,4.27465]
[1777508133892,37.34,75646.5,0.0,-0.96882,3e-05,4.23888]
[1777508136913,37.34,75652.59,0.0,-0.96862,3e-05,4.26156]
[1777508139934,37.35,75643.97,0.0,-0.96888,3e-05,4.2321]
[1777508140941,37.35,75641.82,0.0,-0.96894,3e-05,4.22542]
[1777508142957,37.35,75647.35,0.0,-0.96876,3e-05,4.24604]
[1777508144969,37.35,75655.75,0.0,-0.96849,3e-05,4.27649]
[1777508148675,37.36,75657.91,0.0,-0.9684,3e-05,4.28619]
[1777508154037,37.36,75657.05,0.0,-0.96842,3e-05,4.28475]
[1777508156047,37.37,75663.32,0.0,-0.96821,3e-05,4.30844]
[1777508161083,37.37,75665.37,0.0,-0.96813,3e-05,4.3176]
[1777508166118,37.37,75663.6,0.0,-0.96817,3e-05,4.31264]
[1777508171153,37.38,75666.1,0.0,-0.96808,3e-05,4.32346]
[1777508176190,37.38,75667.36,0.0,-0.96802,3e-05,4.33004]
[1777508177197,37.38,75682.01,0.0,-0.96755,3e-05,4.38319]
[1777508178211,37.38,75686.02,0.0,-0.96742,3e-05,4.39806]
[1777508179217,37.38,75691.49,0.0,-0.96724,3e-05,4.41829]
[1777508180225,37.38,75693.71,0.0,-0.96716,3e-05,4.42661]
[1777508182238,37.39,75699.46,0.0,-0.96697,3e-05,4.44819]
[1777508187274,37.39,75699.32,0.0,-0.96697,3e-05,4.44819]
[1777508191302,37.39,75706.57,0.0,-0.96675,3e-05,4.47256]
[1777508196337,37.39,75707.47,0.0,-0.96672,3e-05,4.47613]
[1777508201372,37.39,75704.07,0.0,-0.96683,3e-05,4.46389]
[1777508206407,37.39,75704.18,0.0,-0.96682,3e-05,4.46462]
[1777508212456,37.39,75703.8,0.0,-0.96683,3e-05,4.46365]
[1777508217487,37.39,75708.9,0.0,-0.96666,3e-05,4.48277]
[1777508222522,37.39,75710.53,0.0,-0.9666,3e-05,4.48906]
[1777508226558,37.39,75703.74,0.0,-0.96683,3e-05,4.46418]
[1777508227557,37.39,75700.95,0.0,-0.96692,3e-05,4.454]
[1777508231587,37.4,75689.13,0.0,-0.96729,3e-05,4.41135]
[1777508232592,37.4,75682.14,0.0,-0.96752,3e-05,4.38582]
[1777508233599,37.4,75677.97,0.0,-0.96765,3e-05,4.3709]
[1777508236622,37.4,75671.25,0.0,-0.96786,3e-05,4.34736]
[1777508237629,37.4,75669.92,0.0,-0.9679,3e-05,4.34286]
[1777508241657,37.4,75664.45,0.0,-0.96806,3e-05,4.32439]
[1777508246692,37.41,75659.75,0.0,-0.96819,3e-05,4.30914]
[1777508251728,37.41,75658.76,0.0,-0.96823,3e-05,4.30447]
[1777508256763,37.42,75657.44,0.0,-0.96826,3e-05,4.30158]
[1777508262805,37.42,75655.37,0.0,-0.9683,3e-05,4.29646]
[1777508267845,37.43,75654.74,0.0,-0.9683,3e-05,4.29618]
[1777508272875,37.43,75657.36,0.0,-0.9682,3e-05,4.30748]
[1777508278917,37.44,75655.79,0.0,-0.96823,3e-05,4.30438]
[1777508282945,37.44,75668.6,0.0,-0.96781,3e-05,4.35166]
[1777508283952,37.44,75675.45,0.0,-0.96759,3e-05,4.37679]
[1777508284960,37.44,75675.32,0.0,-0.96759,3e-05,4.37657]
[1777508289993,37.44,75675.71,0.0,-0.96757,3e-05,4.37921]
[1777508295029,37.45,75675.94,0.0,-0.96755,3e-05,4.38125]
[1777508300064,37.45,75675.45,0.0,-0.96756,3e-05,4.38067]
[1777508305099,37.45,75675.9,0.0,-0.96753,3e-05,4.38351]
[1777508307114,37.45,75665.03,0.0,-0.96787,3e-05,4.3449]
[1777508312148,37.46,75667.25,0.0,-0.96781,3e-05,4.35126]
[1777508317186,37.46,75667.62,0.0,-0.96779,3e-05,4.35403]
[1777508321211,37.46,75660.83,0.0,-0.96799,3e-05,4.33067]
[1777508323224,37.47,75660.36,0.0,-0.968,3e-05,4.32963]
[1777508328260,37.47,75660.91,0.0,-0.96797,3e-05,4.33328]
[1777508333294,37.47,75659.37,0.0,-0.968,3e-05,4.3294]
[1777508338330,37.48,75659.42,0.0,-0.96798,3e-05,4.33126]
[1777508342358,37.48,75667.08,0.0,-0.96773,3e-05,4.36023]
[1777508343366,37.48,75668.37,0.0,-0.96769,3e-05,4.36519]
[1777508348400,37.49,75668.17,0.0,-0.96768,3e-05,4.36582]
[1777508353435,37.49,75662.13,0.0,-0.96786,3e-05,4.34564]
[1777508358470,37.49,75661.66,0.0,-0.96786,3e-05,4.34513]
[1777508363504,37.5,75661.69,0.0,-0.96785,3e-05,4.34672]
[1777508368539,37.5,75660.89,0.0,-0.96786,3e-05,4.3453]
[1777508373574,37.5,75661.49,0.0,-0.96785,3e-05,4.34602]
[1777508378609,37.51,75661.4,0.0,-0.96784,3e-05,4.34714]
[1777508382642,37.51,75670.45,0.0,-0.96754,3e-05,4.38134]
[1777508383646,37.51,75684.52,0.0,-0.96708,3e-05,4.43288]
[1777508384652,37.53,75689.4,0.0,-0.96684,3e-05,4.45948]
[1777508387673,37.59,75692.95,0.0,-0.96651,3e-05,4.4966]
[1777508392707,37.7,75697.5,0.0,-0.96596,3e-05,4.55696]
[1777508397742,37.75,75697.01,0.0,-0.9658,3e-05,4.57508]
[1777508402778,37.75,75696.8,0.0,-0.96578,3e-05,4.57731]
[1777508405798,37.76,75705.87,0.0,-0.96547,3e-05,4.61166]
[1777508406808,37.76,75708.45,0.0,-0.96537,3e-05,4.62244]
[1777508411840,37.76,75708.98,0.0,-0.96534,3e-05,4.62661]
[1777508416877,37.77,75704.56,0.0,-0.96546,3e-05,4.61284]
[1777508421915,37.78,75705.36,0.0,-0.96541,3e-05,4.61863]
[1777508423928,37.78,75692.99,0.0,-0.9658,3e-05,4.57426]
[1777508428963,37.8,75689.96,0.0,-0.96583,3e-05,4.57131]
[1777508433998,37.81,75689.49,0.0,-0.96584,3e-05,4.56972]
[1777508437026,37.81,75682.54,0.0,-0.96606,3e-05,4.54515]
[1777508439039,37.81,75678.13,0.0,-0.9662,3e-05,4.52874]
[1777508446088,37.81,75676.74,0.0,-0.96625,3e-05,4.5232]
[1777508447096,37.81,75671.53,0.0,-0.96642,3e-05,4.50402]
[1777508449110,37.81,75669.7,0.0,-0.96648,3e-05,4.49726]
[1777508454144,37.81,75661.31,0.0,-0.96676,3e-05,4.46653]
[1777508459180,37.81,75660.8,0.0,-0.96677,3e-05,4.46484]
[1777508464214,37.81,75662.25,0.0,-0.96672,3e-05,4.47033]
[1777508469250,37.81,75660.74,0.0,-0.96677,3e-05,4.46495]
[1777508474285,37.81,75661.38,0.0,-0.96675,3e-05,4.46752]
[1777508479320,37.81,75663.22,0.0,-0.96669,3e-05,4.47439]
[1777508484355,37.81,75661.72,0.0,-0.96673,3e-05,4.46908]
[1777508489391,37.81,75662.19,0.0,-0.96672,3e-05,4.471]
[1777508492412,37.81,75655.16,0.0,-0.96697,3e-05,4.4425]
[1777508493419,37.81,75651.89,0.0,-0.96707,3e-05,4.43068]
[1777508498455,37.82,75652.36,0.0,-0.96705,3e-05,4.43285]
[1777508503489,37.82,75653.74,0.0,-0.967,3e-05,4.43833]
[1777508508524,37.82,75657.4,0.0,-0.96688,3e-05,4.45201]
[1777508513558,37.82,75656.59,0.0,-0.9669,3e-05,4.44945]
[1777508518594,37.82,75654.24,0.0,-0.96698,3e-05,4.44118]
[1777508521615,37.82,75650.03,0.0,-0.96711,3e-05,4.42621]
[1777508522623,37.82,75643.43,0.0,-0.96732,3e-05,4.40244]
[1777508527657,37.82,75634.92,0.0,-0.96758,3e-05,4.37255]
[1777508528663,37.82,75630.49,0.0,-0.96772,3e-05,4.35687]
[1777508533699,37.83,75627.68,0.0,-0.9678,3e-05,4.34777]
[1777508538735,37.83,75630.8,0.0,-0.96769,3e-05,4.36047]
[1777508540751,37.83,75635.96,0.0,-0.96752,3e-05,4.37925]
[1777508542766,37.83,75637.37,0.0,-0.96748,3e-05,4.38474]
[1777508547801,37.83,75633.02,0.0,-0.96761,3e-05,4.37005]
[1777508552836,37.84,75631.5,0.0,-0.96766,3e-05,4.36291]
[1777508555857,37.84,75626.23,0.0,-0.96782,3e-05,4.34464]
[1777508557871,37.84,75620.35,0.0,-0.96801,3e-05,4.32412]
[1777508560893,37.84,75636.82,0.0,-0.96748,3e-05,4.38402]
[1777508561899,37.84,75644.46,0.0,-0.96723,3e-05,4.41181]
[1777508562906,37.84,75653.14,0.0,-0.96695,3e-05,4.44355]
[1777508567942,37.84,75652.44,0.0,-0.96697,3e-05,4.44127]
[1777508569957,37.84,75649.81,0.0,-0.96705,3e-05,4.43189]
[1777508572978,37.84,75642.46,0.0,-0.96729,3e-05,4.40559]
[1777508578013,37.85,75643.19,0.0,-0.96726,3e-05,4.40895]
[1777508581033,37.85,75649.1,0.0,-0.96706,3e-05,4.43078]
[1777508586067,37.85,75651.01,0.0,-0.967,3e-05,4.43821]
[1777508591103,37.85,75651.77,0.0,-0.96697,3e-05,4.44141]
[1777508596138,37.85,75649.38,0.0,-0.96704,3e-05,4.43316]
[1777508602180,37.85,75648.92,0.0,-0.96705,3e-05,4.43202]
[1777508607215,37.85,75648.52,0.0,-0.96706,3e-05,4.431]
[1777508612250,37.85,75650.72,0.0,-0.96701,3e-05,4.43646]
[1777508618292,37.86,75650.92,0.0,-0.967,3e-05,4.43759]
[1777508623327,37.86,75648.73,0.0,-0.96706,3e-05,4.42999]
[1777508628362,37.86,75650.0,0.0,-0.96702,3e-05,4.43495]
[1777508633397,37.86,75650.52,0.0,-0.967,3e-05,4.43716]
[1777508638432,37.86,75650.41,0.0,-0.967,3e-05,4.43707]
[1777508642172,37.86,75657.21,0.0,-0.96678,3e-05,4.462]
[1777508647495,37.86,75656.18,0.0,-0.96681,3e-05,4.45834]
[1777508650517,37.86,75664.99,0.0,-0.96652,3e-05,4.49058]
[1777508652242,37.86,75666.75,0.0,-0.96647,3e-05,4.49695]
[1777508654544,37.86,75675.75,0.0,-0.96617,3e-05,4.52993]
[1777508655551,37.86,75676.36,0.0,-0.96615,3e-05,4.53208]
[1777508660588,37.86,75688.2,0.0,-0.96577,3e-05,4.57529]
[1777508662312,37.86,75690.55,0.0,-0.96569,3e-05,4.58363]
[1777508667636,37.85,75694.04,0.0,-0.96559,3e-05,4.59552]
[1777508672671,37.85,75697.41,0.0,-0.9655,3e-05,4.60394]
[1777508677705,37.85,75697.94,0.0,-0.9655,3e-05,4.60476]
[1777508683748,37.84,75699.01,0.0,-0.96547,3e-05,4.60741]
[1777508690797,37.84,75695.37,0.0,-0.96561,3e-05,4.59246]
[1777508695832,37.84,75698.71,0.0,-0.96551,3e-05,4.60394]
[1777508700867,37.84,75699.31,0.0,-0.9655,3e-05,4.60513]
[1777508703887,37.83,75707.8,0.0,-0.96522,3e-05,4.63625]
[1777508704895,37.83,75713.33,0.0,-0.96503,3e-05,4.65679]
[1777508705902,37.83,75716.59,0.0,-0.96492,3e-05,4.6688]
[1777508707926,37.83,75718.65,0.0,-0.96486,3e-05,4.67597]
[1777508710939,37.83,75728.25,0.0,-0.96454,3e-05,4.71105]
[1777508712952,37.83,75726.25,0.0,-0.96462,3e-05,4.70276]
[1777508714967,37.83,75720.23,0.0,-0.96483,3e-05,4.67967]
[1777508716981,37.83,75720.28,0.0,-0.96483,3e-05,4.67925]
[1777508718995,37.82,75713.47,0.0,-0.96507,3e-05,4.65302]
[1777508721008,37.82,75715.64,0.0,-0.965,3e-05,4.66067]
[1777508726044,37.82,75722.37,0.0,-0.96478,3e-05,4.68454]
[1777508728059,37.82,75730.78,0.0,-0.9645,3e-05,4.71582]
[1777508729068,37.82,75741.57,0.0,-0.96414,3e-05,4.75616]
[1777508734100,37.82,75739.98,0.0,-0.9642,3e-05,4.74842]
[1777508739135,37.82,75740.76,0.0,-0.96417,3e-05,4.75158]
[1777508744170,37.81,75740.5,0.0,-0.9642,3e-05,4.74851]
[1777508749205,37.81,75737.78,0.0,-0.96431,3e-05,4.73606]
[1777508755247,37.8,75736.74,0.0,-0.96437,3e-05,4.72966]
[1777508760281,37.8,75737.48,0.0,-0.96436,3e-05,4.73043]
[1777508765317,37.79,75739.42,0.0,-0.96432,3e-05,4.73572]
[1777508770352,37.79,75736.84,0.0,-0.96442,3e-05,4.72377]
[1777508775387,37.78,75736.36,0.0,-0.96446,3e-05,4.71989]
[1777508780423,37.78,75737.57,0.0,-0.96444,3e-05,4.72248]
[1777508785457,37.77,75738.81,0.0,-0.96442,3e-05,4.72469]
[1777508790492,37.77,75741.05,0.0,-0.96436,3e-05,4.7315]
[1777508795526,37.76,75737.94,0.0,-0.9645,3e-05,4.71456]
[1777508798547,37.76,75745.11,0.0,-0.96427,3e-05,4.74065]
[1777508799555,37.76,75746.28,0.0,-0.96423,3e-05,4.74467]
[1777508804590,37.75,75742.35,0.0,-0.96439,3e-05,4.72744]
[1777508809625,37.75,75740.28,0.0,-0.96448,3e-05,4.71734]
[1777508814667,37.74,75737.92,0.0,-0.96458,3e-05,4.70615]
[1777508819703,37.74,75742.96,0.0,-0.96443,3e-05,4.72257]
[1777508823460,37.73,75737.92,0.0,-0.96462,3e-05,4.702]
[1777508825745,37.73,75737.22,0.0,-0.96465,3e-05,4.6985]
[1777508830780,37.73,75733.85,0.0,-0.96478,3e-05,4.68375]
[1777508835815,37.72,75733.23,0.0,-0.96482,3e-05,4.67946]
[1777508837829,37.72,75742.23,0.0,-0.96452,3e-05,4.71281]
[1777508839842,37.72,75742.23,0.0,-0.96453,3e-05,4.71192]
[1777508844878,37.71,75746.68,0.0,-0.9644,3e-05,4.72666]
[1777508849914,37.71,75741.77,0.0,-0.96459,3e-05,4.70575]
[1777508851927,37.71,75739.24,0.0,-0.9647,3e-05,4.69229]
[1777508853941,37.7,75747.13,0.0,-0.96444,3e-05,4.72147]
[1777508858976,37.7,75749.06,0.0,-0.96439,3e-05,4.72665]
[1777508864015,37.69,75743.43,0.0,-0.9646,3e-05,4.70307]
[1777508869045,37.69,75745.96,0.0,-0.96454,3e-05,4.71066]
[1777508874081,37.68,75745.94,0.0,-0.96456,3e-05,4.7085]
[1777508879116,37.68,75746.38,0.0,-0.96456,3e-05,4.7081]
[1777508882138,37.67,75754.43,0.0,-0.96429,3e-05,4.73753]
[1777508884152,37.67,75755.88,0.0,-0.96425,3e-05,4.74217]
[1777508889187,37.67,75751.93,0.0,-0.96441,3e-05,4.72431]
[1777508895229,37.66,75752.04,0.0,-0.96444,3e-05,4.72206]
[1777508900264,37.65,75752.64,0.0,-0.96443,3e-05,4.72216]
[1777508905298,37.65,75744.63,0.0,-0.96473,3e-05,4.68953]
[1777508906306,37.65,75742.8,0.0,-0.9648,3e-05,4.68221]
[1777508911340,37.64,75741.51,0.0,-0.96488,3e-05,4.67249]
[1777508914361,37.64,75735.24,0.0,-0.9651,3e-05,4.64777]
[1777508919397,37.64,75732.06,0.0,-0.96522,3e-05,4.6343]
[1777508924432,37.63,75735.57,0.0,-0.96512,3e-05,4.64609]
[1777508929467,37.63,75739.31,0.0,-0.965,3e-05,4.65874]
[1777508934501,37.63,75739.96,0.0,-0.96499,3e-05,4.65963]
[1777508940544,37.62,75741.33,0.0,-0.96497,3e-05,4.66292]
[1777508943567,37.62,75735.88,0.0,-0.96516,3e-05,4.64138]
[1777508950615,37.62,75737.35,0.0,-0.96513,3e-05,4.64495]
[1777508955653,37.61,75738.95,0.0,-0.96509,3e-05,4.64958]
[1777508957666,37.61,75744.83,0.0,-0.96489,3e-05,4.67123]
[1777508962699,37.61,75743.97,0.0,-0.96494,3e-05,4.66636]
[1777508967735,37.6,75744.62,0.0,-0.96493,3e-05,4.66722]
[1777508972771,37.6,75745.35,0.0,-0.96494,3e-05,4.66531]
[1777508977808,37.59,75748.43,0.0,-0.96485,3e-05,4.67534]
[1777508982843,37.59,75750.11,0.0,-0.96481,3e-05,4.67995]
[1777508987878,37.59,75752.36,0.0,-0.96475,3e-05,4.6867]
[1777508992913,37.58,75757.75,0.0,-0.96458,3e-05,4.70541]
[1777508993919,37.58,75763.11,0.0,-0.9644,3e-05,4.72549]
[1777508994927,37.58,75760.73,0.0,-0.96448,3e-05,4.71597]
[1777508998954,37.58,75768.45,0.0,-0.96423,3e-05,4.74382]
[1777509000711,37.57,75773.84,0.0,-0.96406,3e-05,4.76314]
[1777509001976,37.57,75779.35,0.0,-0.96386,3e-05,4.78436]
[1777509002984,37.57,75785.16,0.0,-0.96366,4e-05,4.80705]
[1777509003991,37.57,75790.32,0.0,-0.96347,4e-05,4.82727]
[1777509006004,37.57,75793.29,0.0,-0.96336,4e-05,4.83936]
[1777509010047,37.58,75800.66,0.0,-0.9631,4e-05,4.86879]
[1777509012061,37.58,75808.2,0.0,-0.96282,4e-05,4.89852]
[1777509017096,37.58,75805.18,0.0,-0.96293,4e-05,4.88709]
[1777509022131,37.58,75810.05,0.0,-0.96275,4e-05,4.9067]
[1777509026159,37.58,75816.69,0.0,-0.96251,4e-05,4.93291]
[1777509030187,37.58,75809.45,0.0,-0.96277,4e-05,4.9045]
[1777509035222,37.58,75809.23,0.0,-0.9628,4e-05,4.90068]
[1777509040257,37.58,75810.09,0.0,-0.96277,4e-05,4.90413]
[1777509045295,37.58,75808.79,0.0,-0.96281,4e-05,4.89901]
[1777509050329,37.58,75807.1,0.0,-0.96287,4e-05,4.89235]
[1777509055369,37.58,75807.85,0.0,-0.96285,4e-05,4.89519]
[1777509060401,37.58,75809.45,0.0,-0.96279,4e-05,4.90126]
[1777509064429,37.58,75809.98,0.0,-0.96278,4e-05,4.90307]
[1777509067456,37.58,75817.71,0.0,-0.9625,4e-05,4.93307]
[1777509068457,37.58,75812.28,0.0,-0.9627,4e-05,4.91172]
[1777509069463,37.58,75809.21,0.0,-0.96281,4e-05,4.89959]
[1777509071478,37.58,75809.74,0.0,-0.96279,4e-05,4.90158]
[1777509075506,37.58,75815.03,0.0,-0.9626,4e-05,4.92219]
[1777509079534,37.58,75825.76,0.0,-0.96222,4e-05,4.96429]
[1777509080541,37.58,75827.97,0.0,-0.96214,4e-05,4.97295]
[1777509085576,37.57,75834.32,0.0,-0.96191,4e-05,4.99757]
[1777509089605,37.57,75845.08,0.0,-0.96152,4e-05,5.03993]
[1777509090612,37.57,75846.69,0.0,-0.96146,4e-05,5.0462]
[1777509091620,37.57,75857.66,0.0,-0.96108,4e-05,5.08685]
[1777509092626,37.57,75860.15,0.0,-0.96099,4e-05,5.09662]
[1777509097661,37.57,75862.27,0.0,-0.96092,4e-05,5.10397]
[1777509102697,37.57,75865.32,0.0,-0.96082,4e-05,5.11515]
[1777509106724,37.56,75874.91,0.0,-0.96047,4e-05,5.15308]
[1777509108739,37.56,75877.37,0.0,-0.96038,4e-05,5.16253]
[1777509110752,37.56,75885.06,0.0,-0.9601,4e-05,5.19295]
[1777509111758,37.56,75892.41,0.0,-0.95982,4e-05,5.22299]
[1777509112772,37.56,75893.46,0.0,-0.95979,4e-05,5.22652]
[1777509115787,37.56,75900.89,0.0,-0.95952,4e-05,5.25577]
[1777509119815,37.56,75906.44,0.0,-0.95931,4e-05,5.278]
[1777509120822,37.55,75908.95,0.0,-0.95921,4e-05,5.28811]
[1777509121829,37.55,75914.99,0.0,-0.95898,4e-05,5.31292]
[1777509122836,37.55,75923.22,0.0,-0.95866,4e-05,5.34709]
[1777509123846,37.55,75923.5,0.0,-0.95865,4e-05,5.34803]
[1777509125857,37.55,75932.72,0.0,-0.9583,4e-05,5.38603]
[1777509126865,37.55,75936.56,0.0,-0.95815,4e-05,5.40182]
[1777509129886,37.55,75943.48,0.0,-0.95788,4e-05,5.42993]
[1777509131631,37.55,75948.36,0.0,-0.9577,4e-05,5.44976]
[1777509133914,37.55,75955.73,0.0,-0.95741,4e-05,5.47971]
[1777509138949,37.54,75956.62,0.0,-0.9574,4e-05,5.48143]
[1777509143984,37.54,75962.98,0.0,-0.95716,4e-05,5.50636]
[1777509149020,37.53,75959.3,0.0,-0.95733,4e-05,5.48907]
[1777509154059,37.53,75954.4,0.0,-0.95757,4e-05,5.46263]
[1777509155067,37.53,75944.55,0.0,-0.95796,4e-05,5.42114]
[1777509156072,37.53,75939.67,0.0,-0.95816,4e-05,5.40008]
[1777509157087,37.53,75933.74,0.0,-0.95839,4e-05,5.37527]
[1777509158094,37.53,75918.08,0.0,-0.959,4e-05,5.3101]
[1777509159099,37.52,75903.26,0.0,-0.95958,4e-05,5.24854]
[1777509160125,37.52,75893.92,0.0,-0.95993,4e-05,5.21022]
[1777509161152,37.52,75888.39,0.0,-0.96015,4e-05,5.18759]
[1777509162116,37.52,75879.32,0.0,-0.96049,4e-05,5.15009]
[1777509167150,37.52,75881.91,0.0,-0.96041,4e-05,5.15958]
[1777509170171,37.52,75889.27,0.0,-0.96013,4e-05,5.18877]
[1777509171182,37.52,75891.24,0.0,-0.96006,4e-05,5.1965]
[1777509176214,37.51,75887.58,0.0,-0.96022,4e-05,5.1799]
[1777509181249,37.51,75884.84,0.0,-0.96034,4e-05,5.16716]
[1777509183263,37.51,75879.31,0.0,-0.96055,4e-05,5.14412]
[1777509188298,37.51,75879.36,0.0,-0.96056,4e-05,5.1431]
[1777509190312,37.51,75884.32,0.0,-0.96038,4e-05,5.16248]
[1777509195347,37.5,75882.49,0.0,-0.96046,4e-05,5.15397]
[1777509200382,37.5,75884.27,0.0,-0.9604,4e-05,5.15996]
[1777509205420,37.5,75885.25,0.0,-0.96038,4e-05,5.16266]
[1777509210455,37.49,75886.25,0.0,-0.96037,4e-05,5.16316]
[1777509211462,37.49,75881.2,0.0,-0.9606,4e-05,5.1384]
[1777509214483,37.48,75889.2,0.0,-0.96032,4e-05,5.16799]
[1777509215491,37.48,75892.14,0.0,-0.96022,4e-05,5.17895]
[1777509217504,37.47,75893.28,0.0,-0.9602,4e-05,5.18149]
[1777509222539,37.46,75892.4,0.0,-0.96028,4e-05,5.17257]
[1777509227574,37.45,75893.22,0.0,-0.9603,4e-05,5.17059]
[1777509230596,37.44,75904.68,0.0,-0.9599,4e-05,5.21426]
[1777509231602,37.44,75910.27,0.0,-0.95969,4e-05,5.23686]
[1777509232609,37.44,75913.45,0.0,-0.95957,4e-05,5.24954]
[1777509237644,37.43,75906.38,0.0,-0.95986,4e-05,5.21835]
[1777509239658,37.43,75904.06,0.0,-0.95995,4e-05,5.2081]
[1777509241673,37.43,75913.21,0.0,-0.95961,4e-05,5.24499]
[1777509242679,37.43,75916.32,0.0,-0.95949,4e-05,5.25739]
[1777509246712,37.42,75910.13,0.0,-0.95975,4e-05,5.23015]
[1777509251742,37.42,75909.41,0.0,-0.9598,4e-05,5.22509]
[1777509253755,37.42,75903.54,0.0,-0.96003,4e-05,5.20016]
[1777509255770,37.42,75904.57,0.0,-0.96,4e-05,5.20357]
[1777509260806,37.41,75902.79,0.0,-0.96008,4e-05,5.1943]
[1777509261814,37.41,75917.23,0.0,-0.95953,4e-05,5.25329]
[1777509263827,37.41,75920.71,0.0,-0.9594,4e-05,5.26718]
[1777509269871,37.41,75925.03,0.0,-0.95926,4e-05,5.28314]
[1777509275911,37.4,75925.8,0.0,-0.95928,4e-05,5.28014]
[1777509280947,37.39,75923.34,0.0,-0.95939,4e-05,5.26764]
[1777509281953,37.39,75916.76,0.0,-0.95965,4e-05,5.24002]
[1777509282960,37.39,75912.53,0.0,-0.95982,4e-05,5.2222]
[1777509286988,37.39,75910.29,0.0,-0.95992,4e-05,5.21149]
[1777509292807,37.38,75910.4,0.0,-0.95993,4e-05,5.21006]
[1777509298066,37.38,75908.69,0.0,-0.96002,4e-05,5.20083]
[1777509301087,37.38,75903.42,0.0,-0.96023,4e-05,5.17819]
[1777509302876,37.37,75909.31,0.0,-0.96001,4e-05,5.20167]
[1777509305115,37.37,75913.76,0.0,-0.95985,4e-05,5.2192]
[1777509307129,37.37,75919.46,0.0,-0.95964,4e-05,5.24188]
[1777509309143,37.37,75924.87,0.0,-0.95944,4e-05,5.26333]
[1777509314178,37.36,75928.06,0.0,-0.95934,4e-05,5.27424]
[1777509319213,37.36,75929.4,0.0,-0.95931,4e-05,5.27746]
[1777509321227,37.36,75935.46,0.0,-0.95908,4e-05,5.30206]
[1777509323016,37.36,75939.3,0.0,-0.95893,4e-05,5.3178]
[1777509327272,37.35,75955.53,0.0,-0.9583,4e-05,5.38493]
[1777509328280,37.35,75977.74,0.0,-0.95742,4e-05,5.4784]
[1777509329285,37.35,75972.54,0.0,-0.95763,4e-05,5.45597]
[1777509334320,37.35,75980.02,0.0,-0.95737,4e-05,5.48298]
[1777509335327,37.35,75982.24,0.0,-0.95728,4e-05,5.492]
[1777509340364,37.34,75982.72,0.0,-0.95728,4e-05,5.49188]
[1777509341371,37.34,75991.55,0.0,-0.95693,4e-05,5.52912]
[1777509342377,37.34,75993.03,0.0,-0.95688,4e-05,5.53494]
[1777509345399,37.34,76003.89,0.0,-0.95645,4e-05,5.57939]
[1777509350434,37.33,76008.33,0.0,-0.95629,4e-05,5.59621]
[1777509353454,37.33,76031.86,0.0,-0.95534,4e-05,5.69604]
[1777509355469,37.32,76045.41,0.0,-0.95479,4e-05,5.7542]
[1777509356476,37.32,76054.54,0.0,-0.95441,4e-05,5.7937]
[1777509358489,37.32,76048.12,0.0,-0.95468,4e-05,5.76472]
[1777509359497,37.32,76042.89,0.0,-0.95491,4e-05,5.7411]
[1777509364532,37.31,76043.08,0.0,-0.95493,4e-05,5.73886]
[1777509365539,37.31,76036.58,0.0,-0.95521,4e-05,5.70979]
[1777509366546,37.31,76031.52,0.0,-0.95543,4e-05,5.68713]
[1777509367604,37.31,76023.94,0.0,-0.95575,4e-05,5.65361]
[1777509368570,37.31,76019.49,0.0,-0.95594,4e-05,5.63338]
[1777509370584,37.31,76031.8,0.0,-0.95544,4e-05,5.68645]
[1777509371591,37.3,76033.03,0.0,-0.95539,4e-05,5.69128]
[1777509373605,37.3,76021.79,0.0,-0.95587,4e-05,5.64083]
[1777509375619,37.3,76016.33,0.0,-0.9561,4e-05,5.61673]
[1777509377633,37.3,75999.68,0.0,-0.95679,4e-05,5.54415]
[1777509378640,37.3,75991.22,0.0,-0.95714,4e-05,5.50763]
[1777509379647,37.3,75988.86,0.0,-0.95724,4e-05,5.4973]
[1777509384682,37.29,75983.23,0.0,-0.95747,4e-05,5.47214]
[1777509389718,37.29,75982.92,0.0,-0.9575,4e-05,5.46973]
[1777509393746,37.29,75970.22,0.0,-0.95804,4e-05,5.41171]
[1777509394753,37.29,75966.75,0.0,-0.95818,4e-05,5.39692]
[1777509396766,37.29,75958.7,0.0,-0.9585,4e-05,5.36281]
[1777509397774,37.29,75959.02,0.0,-0.95848,4e-05,5.36409]
[1777509401802,37.29,75964.31,0.0,-0.95828,4e-05,5.38616]
[1777509403816,37.29,75970.44,0.0,-0.95804,4e-05,5.41186]
[1777509408851,37.29,75973.59,0.0,-0.95792,4e-05,5.42464]
[1777509409858,37.29,75967.81,0.0,-0.95815,4e-05,5.40012]
[1777509410867,37.29,75968.3,0.0,-0.95813,4e-05,5.40213]
[1777509415900,37.29,75970.53,0.0,-0.95804,4e-05,5.41123]
[1777509417914,37.29,75975.8,0.0,-0.95783,4e-05,5.43339]
[1777509419929,37.28,75976.47,0.0,-0.95781,4e-05,5.43604]
[1777509424964,37.28,75977.42,0.0,-0.95778,4e-05,5.43947]
[1777509431006,37.28,75976.28,0.0,-0.95783,4e-05,5.43377]
[1777509435042,37.28,75984.01,0.0,-0.95752,4e-05,5.46619]
[1777509436044,37.28,76006.14,0.0,-0.95663,4e-05,5.56049]
[1777509437083,37.28,76006.09,0.0,-0.95664,4e-05,5.55995]
[1777509439077,37.28,76021.94,0.0,-0.95599,4e-05,5.62772]
[1777509440084,37.28,76029.4,0.0,-0.95569,4e-05,5.65968]
[1777509441091,37.28,76025.39,0.0,-0.95586,4e-05,5.64176]
[1777509445121,37.27,76031.25,0.0,-0.95563,4e-05,5.66533]
[1777509450157,37.27,76031.16,0.0,-0.95566,4e-05,5.66247]
[1777509455189,37.26,76030.04,0.0,-0.95576,4e-05,5.65178]
[1777509457203,37.26,76023.6,0.0,-0.95603,4e-05,5.62284]
[1777509458210,37.26,76028.22,0.0,-0.95584,4e-05,5.64244]
[1777509460223,37.26,76029.32,0.0,-0.95581,4e-05,5.64625]
[1777509464018,37.25,76035.64,0.0,-0.95556,4e-05,5.67232]
[1777509465260,37.25,76038.47,0.0,-0.95545,4e-05,5.68362]
[1777509467273,37.25,76040.9,0.0,-0.95537,4e-05,5.69256]
[1777509469287,37.24,76046.0,0.0,-0.95516,4e-05,5.71428]
[1777509471304,37.24,76039.43,0.0,-0.95545,4e-05,5.68435]
[1777509472309,37.24,76030.92,0.0,-0.9558,4e-05,5.64671]
[1777509474090,37.24,76029.25,0.0,-0.95588,4e-05,5.63848]
[1777509479357,37.23,76028.44,0.0,-0.95594,4e-05,5.63262]
[1777509482383,37.23,76035.51,0.0,-0.95566,4e-05,5.66192]
[1777509484161,37.23,76051.88,0.0,-0.95499,4e-05,5.73245]
[1777509485401,37.23,76060.92,0.0,-0.95461,4e-05,5.77162]
[1777509486408,37.22,76062.73,0.0,-0.95454,4e-05,5.77891]
[1777509491443,37.22,76054.47,0.0,-0.95492,4e-05,5.73901]
[1777509492467,37.22,76051.59,0.0,-0.95505,4e-05,5.72572]
[1777509493458,37.21,76057.79,0.0,-0.9548,4e-05,5.75182]
[1777509494466,37.21,76081.89,0.0,-0.95378,4e-05,5.85775]
[1777509496479,37.21,76062.49,0.0,-0.95462,4e-05,5.77022]
[1777509497485,37.21,76052.97,0.0,-0.95503,4e-05,5.7283]
[1777509498493,37.21,76055.41,0.0,-0.95493,4e-05,5.73842]
[1777509501514,37.2,76059.81,0.0,-0.95476,4e-05,5.75587]
[1777509506550,37.19,76058.34,0.0,-0.95486,4e-05,5.74607]
[1777509508563,37.19,76051.73,0.0,-0.95515,4e-05,5.71572]
[1777509513598,37.19,76054.49,0.0,-0.95509,4e-05,5.72141]
[1777509515612,37.18,76058.71,0.0,-0.95492,4e-05,5.73868]
[1777509519640,37.18,76053.18,0.0,-0.95518,4e-05,5.71177]
[1777509520648,37.18,76050.76,0.0,-0.95529,4e-05,5.70055]
[1777509525685,37.17,76050.64,0.0,-0.95532,4e-05,5.69711]
[1777509530721,37.16,76055.51,0.0,-0.95514,4e-05,5.71554]
[1777509532736,37.16,76062.08,0.0,-0.95488,4e-05,5.74323]
[1777509537773,37.15,76067.24,0.0,-0.95469,4e-05,5.76275]
[1777509539791,37.15,76075.76,0.0,-0.95435,4e-05,5.7984]
[1777509540793,37.15,76084.95,0.0,-0.95396,4e-05,5.83925]
[1777509541802,37.15,76082.31,0.0,-0.95408,4e-05,5.82672]
[1777509543816,37.14,76090.92,0.0,-0.95372,4e-05,5.86357]
[1777509544822,37.14,76093.71,0.0,-0.95361,4e-05,5.87522]
[1777509547843,37.14,76095.8,0.0,-0.95354,4e-05,5.88202]
[1777509552887,37.12,76084.15,0.0,-0.9541,4e-05,5.82487]
[1777509553891,37.12,76077.54,0.0,-0.95438,4e-05,5.7955]
[1777509554899,37.12,76074.85,0.0,-0.9545,4e-05,5.78284]
[1777509556912,37.12,76080.83,0.0,-0.95426,4e-05,5.80794]
[1777509557918,37.12,76087.1,0.0,-0.954,4e-05,5.8351]
[1777509558927,37.12,76087.7,0.0,-0.95398,4e-05,5.83699]
[1777509562953,37.11,76084.25,0.0,-0.95416,4e-05,5.81859]
[1777509565976,37.1,76093.19,0.0,-0.9538,4e-05,5.85622]
[1777509566982,37.1,76101.56,0.0,-0.95344,4e-05,5.8929]
[1777509567989,37.1,76099.21,0.0,-0.95355,4e-05,5.88151]
[1777509573024,37.09,76095.54,0.0,-0.95378,4e-05,5.85753]
[1777509578060,37.08,76095.2,0.0,-0.95383,4e-05,5.85202]
[1777509583093,37.07,76101.49,0.0,-0.9536,4e-05,5.87615]
[1777509584101,37.07,76116.32,0.0,-0.95296,4e-05,5.94202]
[1777509585108,37.07,76121.95,0.0,-0.95272,4e-05,5.96653]
[1777509586118,37.07,76115.61,0.0,-0.95301,4e-05,5.9371]
[1777509587122,37.07,76112.91,0.0,-0.95314,4e-05,5.924]
[1777509592158,37.06,76113.72,0.0,-0.95314,4e-05,5.92318]
[1777509594173,37.05,76122.65,0.0,-0.95277,4e-05,5.96171]
[1777509595183,37.05,76129.35,0.0,-0.95248,4e-05,5.99184]
[1777509596187,37.05,76129.33,0.0,-0.95248,4e-05,5.99145]
[1777509597194,37.05,76126.68,0.0,-0.9526,4e-05,5.97928]
[1777509600215,37.05,76124.13,0.0,-0.95272,4e-05,5.96733]
[1777509604244,37.05,76116.98,0.0,-0.95303,4e-05,5.93456]
[1777509605253,37.05,76110.64,0.0,-0.95332,4e-05,5.90542]
[1777509606257,37.05,76108.95,0.0,-0.95339,4e-05,5.89762]
[1777509611292,37.05,76104.34,0.0,-0.9536,4e-05,5.87605]
[1777509613316,37.04,76097.71,0.0,-0.95389,4e-05,5.84608]
[1777509614315,37.04,76092.19,0.0,-0.95413,4e-05,5.82144]
[1777509615320,37.04,76088.62,0.0,-0.95428,4e-05,5.8054]
[1777509617334,37.04,76085.66,0.0,-0.95441,4e-05,5.79223]
[1777509621362,37.04,76091.02,0.0,-0.95418,4e-05,5.81617]
[1777509622369,37.04,76096.72,0.0,-0.95393,4e-05,5.84159]
[1777509623376,37.04,76098.65,0.0,-0.95385,4e-05,5.85017]
[1777509625180,37.04,76092.59,0.0,-0.95411,4e-05,5.82304]
[1777509626397,37.04,76087.99,0.0,-0.95431,4e-05,5.80249]
[1777509627404,37.04,76088.92,0.0,-0.95427,4e-05,5.80665]
[1777509630424,37.04,76096.04,0.0,-0.95396,4e-05,5.83842]
[1777509635460,37.04,76095.04,0.0,-0.95403,4e-05,5.83054]
[1777509640495,37.04,76097.63,0.0,-0.95392,4e-05,5.84203]
[1777509645529,37.04,76094.75,0.0,-0.95405,4e-05,5.82908]
[1777509647545,37.04,76105.55,0.0,-0.95358,4e-05,5.8774]
[1777509648555,37.04,76106.25,0.0,-0.95355,4e-05,5.88046]
[1777509653586,37.04,76108.68,0.0,-0.95345,4e-05,5.89091]
[1777509657614,37.04,76109.59,0.0,-0.95342,4e-05,5.89444]
[1777509662649,37.04,76107.42,0.0,-0.95352,4e-05,5.88393]
[1777509667683,37.04,76103.98,0.0,-0.95367,4e-05,5.86832]
[1777509672719,37.04,76102.63,0.0,-0.95373,4e-05,5.86217]
[1777509677754,37.04,76102.78,0.0,-0.95372,4e-05,5.86274]
[1777509682789,37.04,76103.29,0.0,-0.9537,4e-05,5.86487]
[1777509684803,37.04,76112.91,0.0,-0.95328,4e-05,5.90804]
[1777509686818,37.04,76117.64,0.0,-0.95308,4e-05,5.9293]
[1777509689838,37.04,76110.7,0.0,-0.95338,4e-05,5.89787]
[1777509690847,37.04,76108.65,0.0,-0.95347,4e-05,5.88866]
[1777509695880,37.04,76105.07,0.0,-0.95365,4e-05,5.86926]
[1777509699908,37.04,76111.12,0.0,-0.95338,4e-05,5.89739]
[1777509704943,37.04,76105.17,0.0,-0.95362,4e-05,5.8724]
[1777509706957,37.05,76100.04,0.0,-0.95384,4e-05,5.85013]
[1777509711992,37.05,76105.25,0.0,-0.9536,4e-05,5.87458]
[1777509716021,37.05,76111.46,0.0,-0.95332,4e-05,5.90358]
[1777509721105,37.05,76112.28,0.0,-0.95326,4e-05,5.90913]
[1777509722083,37.05,76105.43,0.0,-0.95356,4e-05,5.87835]
[1777509723090,37.06,76094.79,0.0,-0.95402,4e-05,5.83094]
[1777509727119,37.05,76087.8,0.0,-0.95432,4e-05,5.79959]
[1777509729133,37.06,76094.26,0.0,-0.95404,4e-05,5.82872]
[1777509734168,37.06,76084.35,0.0,-0.95446,4e-05,5.78479]
[1777509736183,37.06,76077.14,0.0,-0.95477,4e-05,5.75293]
[1777509741218,37.06,76064.54,0.0,-0.9553,4e-05,5.69778]
[1777509746253,37.06,76060.39,0.0,-0.95547,4e-05,5.68039]
[1777509750286,37.06,76046.36,0.0,-0.95604,4e-05,5.61985]
[1777509752301,37.06,76031.37,0.0,-0.95668,4e-05,5.55208]
[1777509758336,37.07,76035.25,0.0,-0.9565,4e-05,5.57093]
[1777509761358,37.07,76027.11,0.0,-0.95683,4e-05,5.53675]
[1777509762365,37.07,76025.56,0.0,-0.95689,4e-05,5.5298]
[1777509767400,37.07,76024.06,0.0,-0.95697,4e-05,5.52213]
[1777509772435,37.06,76021.53,0.0,-0.95708,4e-05,5.51016]
[1777509775456,37.06,76014.47,0.0,-0.95737,4e-05,5.47925]
[1777509776463,37.06,76008.69,0.0,-0.95761,4e-05,5.45438]
[1777509777470,37.06,76005.47,0.0,-0.95774,4e-05,5.44053]
[1777509778477,37.06,75999.38,0.0,-0.95798,4e-05,5.41452]
[1777509779484,37.06,76000.17,0.0,-0.95795,4e-05,5.41784]
[1777509781498,37.06,76006.03,0.0,-0.95772,4e-05,5.44272]
[1777509782505,37.06,76012.77,0.0,-0.95745,4e-05,5.47145]
[1777509783512,37.06,76018.67,0.0,-0.95721,4e-05,5.49663]
[1777509784519,37.06,76019.62,0.0,-0.95717,4e-05,5.50055]
[1777509789554,37.06,76013.55,0.0,-0.95742,4e-05,5.47373]
[1777509790560,37.06,76008.44,0.0,-0.95763,4e-05,5.45175]
[1777509792575,37.06,76007.53,0.0,-0.95767,4e-05,5.4477]
[1777509796398,37.06,76000.44,0.0,-0.95796,4e-05,5.41723]
[1777509801638,37.06,75998.9,0.0,-0.95802,4e-05,5.41057]
[1777509803652,37.06,76007.54,0.0,-0.95767,4e-05,5.44733]
[1777509804661,37.06,76008.69,0.0,-0.95763,4e-05,5.45216]
[1777509806469,37.06,76015.29,0.0,-0.95736,4e-05,5.48022]
[1777509807682,37.06,76018.37,0.0,-0.95724,4e-05,5.49329]
[1777509809697,37.06,76030.41,0.0,-0.95675,4e-05,5.54478]
[1777509810704,37.05,76029.47,0.0,-0.95679,4e-05,5.54047]
[1777509816538,37.06,76026.28,0.0,-0.95693,4e-05,5.52463]
[1777509821781,37.06,76030.08,0.0,-0.95679,4e-05,5.53994]
[1777509827823,37.05,76032.53,0.0,-0.95669,4e-05,5.55047]
[1777509832862,37.06,76033.17,0.0,-0.95664,4e-05,5.55539]
[1777509837896,37.06,76031.44,0.0,-0.95669,4e-05,5.55005]
[1777509842932,37.07,76040.46,0.0,-0.9563,4e-05,5.59121]
[1777509843939,37.07,76044.79,0.0,-0.95612,4e-05,5.6104]
[1777509845953,37.07,76041.45,0.0,-0.95624,4e-05,5.59706]
[1777509847966,37.07,76040.69,0.0,-0.95627,4e-05,5.59448]
[1777509853002,37.08,76042.1,0.0,-0.95619,4e-05,5.60241]
[1777509858038,37.08,76043.05,0.0,-0.95614,4e-05,5.60838]
[1777509863072,37.09,76045.59,0.0,-0.95601,4e-05,5.62176]
[1777509868107,37.09,76046.08,0.0,-0.95597,4e-05,5.62595]
[1777509873141,37.1,76047.81,0.0,-0.95588,4e-05,5.63454]
[1777509878176,37.11,76048.43,0.0,-0.95581,4e-05,5.64156]
[1777509883212,37.12,76050.5,0.0,-0.95568,4e-05,5.65486]
[1777509885227,37.12,76056.53,0.0,-0.95541,4e-05,5.68284]
[1777509890261,37.13,76055.14,0.0,-0.95543,4e-05,5.68068]
[1777509895296,37.14,76054.17,0.0,-0.95544,4e-05,5.68029]
[1777509898318,37.15,76059.1,0.0,-0.95521,4e-05,5.70416]
[1777509903352,37.15,76070.3,0.0,-0.9547,4e-05,5.75687]
[1777509908390,37.16,76068.1,0.0,-0.95477,4e-05,5.75018]
[1777509913422,37.17,76069.19,0.0,-0.95469,4e-05,5.75795]
[1777509915438,37.17,76063.87,0.0,-0.9549,4e-05,5.73569]
[1777509920472,37.18,76062.67,0.0,-0.95493,4e-05,5.73339]
[1777509922485,37.18,76069.69,0.0,-0.95462,4e-05,5.76545]
[1777509924499,37.18,76074.86,0.0,-0.95439,4e-05,5.78934]
[1777509929535,37.19,76078.63,0.0,-0.9542,4e-05,5.80847]
[1777509934569,37.19,76082.99,0.0,-0.95402,4e-05,5.8268]
[1777509936584,37.19,76091.17,0.0,-0.95366,4e-05,5.86413]
[1777509937592,37.2,76096.01,0.0,-0.95344,4e-05,5.88616]
[1777509939605,37.2,76102.32,0.0,-0.95316,4e-05,5.91514]
[1777509941619,37.2,76108.35,0.0,-0.95289,4e-05,5.94285]
[1777509945647,37.2,76106.72,0.0,-0.95295,4e-05,5.93657]
[1777509948668,37.2,76104.63,0.0,-0.95304,4e-05,5.92803]
[1777509953703,37.21,76108.32,0.0,-0.95286,4e-05,5.94598]
[1777509958738,37.21,76109.13,0.0,-0.95281,4e-05,5.95086]
[1777509959745,37.21,76117.77,0.0,-0.95243,4e-05,5.99011]
[1777509960753,37.21,76117.45,0.0,-0.95244,4e-05,5.98883]
[1777509965787,37.21,76119.66,0.0,-0.95234,4e-05,5.99974]
[1777509970824,37.21,76122.71,0.0,-0.9522,4e-05,6.01434]
[1777509975858,37.21,76124.46,0.0,-0.95211,4e-05,6.02293]
[1777509980898,37.22,76125.23,0.0,-0.95207,4e-05,6.02706]
[1777509985928,37.22,76124.15,0.0,-0.95211,4e-05,6.02277]
[1777509990964,37.22,76128.87,0.0,-0.9519,4e-05,6.04479]
[1777509996000,37.22,76128.74,0.0,-0.95192,4e-05,6.04128]
[1777510001034,37.22,76126.51,0.0,-0.95202,4e-05,6.03177]
[1777510004055,37.22,76131.71,0.0,-0.95178,4e-05,6.05579]
[1777510009090,37.22,76132.88,0.0,-0.95172,4e-05,6.06169]
[1777510014126,37.22,76134.07,0.0,-0.95167,4e-05,6.0677]
[1777510019160,37.23,76136.0,0.0,-0.95157,4e-05,6.07712]
[1777510024195,37.23,76138.66,0.0,-0.95145,4e-05,6.08989]
[1777510029231,37.23,76140.15,0.0,-0.95138,4e-05,6.09726]
[1777510031243,37.23,76145.84,0.0,-0.95112,5e-05,6.12353]
[1777510032250,37.23,76154.7,0.0,-0.95072,5e-05,6.16431]
[1777510033258,37.23,76156.49,0.0,-0.95064,5e-05,6.17257]
[1777510035272,37.23,76161.79,0.0,-0.9504,5e-05,6.19691]
[1777510040309,37.23,76161.21,0.0,-0.95043,5e-05,6.19392]
[1777510045344,37.23,76160.79,0.0,-0.95045,5e-05,6.19162]
[1777510047357,37.23,76149.66,0.0,-0.95095,5e-05,6.14033]
[1777510052393,37.23,76148.54,0.0,-0.95103,5e-05,6.13175]
[1777510057428,37.23,76150.05,0.0,-0.95096,5e-05,6.13868]
[1777510059442,37.23,76157.01,0.0,-0.95065,5e-05,6.17063]
[1777510062464,37.23,76164.76,0.0,-0.9503,5e-05,6.20615]
[1777510067501,37.22,76163.14,0.0,-0.95037,5e-05,6.19821]
[1777510068508,37.22,76174.24,0.0,-0.94987,5e-05,6.24946]
[1777510073543,37.22,76179.62,0.0,-0.94963,5e-05,6.27357]
[1777510078578,37.22,76179.92,0.0,-0.94963,5e-05,6.27399]
[1777510083615,37.22,76184.56,0.0,-0.94942,5e-05,6.29447]
[1777510085639,37.22,76205.07,0.0,-0.94848,5e-05,6.38996]
[1777510086642,37.22,76225.2,0.0,-0.94753,5e-05,6.48467]
[1777510091670,37.21,76225.98,0.0,-0.94752,5e-05,6.4857]
[1777510096706,37.2,76224.02,0.0,-0.94764,5e-05,6.47377]
[1777510097714,37.2,76219.01,0.0,-0.94788,5e-05,6.44949]
[1777510098721,37.2,76217.95,0.0,-0.94794,5e-05,6.444]
[1777510101742,37.2,76223.08,0.0,-0.94771,5e-05,6.46695]
[1777510106777,37.19,76220.51,0.0,-0.94785,5e-05,6.4524]
[1777510109799,37.19,76226.49,0.0,-0.94758,5e-05,6.47947]
[1777510110805,37.19,76228.31,0.0,-0.9475,5e-05,6.48765]
[1777510113826,37.19,76220.74,0.0,-0.9479,5e-05,6.44666]
[1777510114833,37.19,76210.97,0.0,-0.94837,5e-05,6.40002]
[1777510115840,37.19,76210.53,0.0,-0.94839,5e-05,6.3976]
[1777510119873,37.18,76205.48,0.0,-0.94864,5e-05,6.37249]
[1777510122894,37.18,76199.51,0.0,-0.94893,5e-05,6.34357]
[1777510128744,37.18,76260.41,0.0,-0.94605,5e-05,6.63173]
[1777510130774,37.18,76276.0,0.0,-0.94529,5e-05,6.7066]
[1777510130982,37.17,76276.0,0.0,-0.9453,5e-05,6.70577]
[1777510131967,37.17,76255.08,0.0,-0.94632,5e-05,6.60461]
[1777510132971,37.17,76240.33,0.0,-0.94705,5e-05,6.53242]
[1777510133980,37.17,76236.22,0.0,-0.94725,5e-05,6.5122]
[1777510135992,37.17,76236.98,0.0,-0.94722,5e-05,6.51474]
[1777510138007,37.16,76231.1,0.0,-0.94752,5e-05,6.48562]
[1777510143043,37.16,76231.99,0.0,-0.9475,5e-05,6.48735]
[1777510145057,37.16,76225.43,0.0,-0.94782,5e-05,6.45514]
[1777510146064,37.16,76214.03,0.0,-0.94836,5e-05,6.40071]
[1777510147072,37.16,76211.5,0.0,-0.94849,5e-05,6.3884]
[1777510150908,37.15,76197.94,0.0,-0.94913,5e-05,6.32335]
[1777510152109,37.15,76203.54,0.0,-0.94888,5e-05,6.3494]
[1777510153116,37.15,76207.33,0.0,-0.9487,5e-05,6.36694]
[1777510156135,37.15,76199.84,0.0,-0.94906,5e-05,6.33081]
[1777510161172,37.15,76199.33,0.0,-0.9491,5e-05,6.32713]
[1777510166210,37.14,76192.81,0.0,-0.94941,5e-05,6.29536]
[1777510167216,37.14,76190.41,0.0,-0.94953,5e-05,6.28394]
[1777510172251,37.14,76184.21,0.0,-0.94985,5e-05,6.25062]
[1777510174265,37.14,76182.21,0.0,-0.94994,5e-05,6.24106]
[1777510178293,37.14,76183.79,0.0,-0.94987,5e-05,6.24789]
[1777510183328,37.14,76187.83,0.0,-0.9497,5e-05,6.26587]
[1777510187356,37.14,76182.72,0.0,-0.94994,5e-05,6.24129]
[1777510192392,37.13,76177.44,0.0,-0.95019,5e-05,6.2158]
[1777510195412,37.13,76171.81,0.0,-0.95045,5e-05,6.18926]
[1777510197425,37.13,76178.48,0.0,-0.95015,5e-05,6.21995]
[1777510198432,37.13,76181.14,0.0,-0.95003,5e-05,6.23214]
[1777510200447,37.13,76183.98,0.0,-0.9499,5e-05,6.24493]
[1777510202460,37.13,76178.2,0.0,-0.95017,5e-05,6.21765]
[1777510204476,37.13,76192.58,0.0,-0.94951,5e-05,6.28427]
[1777510205484,37.13,76189.01,0.0,-0.94968,5e-05,6.26732]
[1777510207497,37.13,76190.39,0.0,-0.94962,5e-05,6.27327]
[1777510209511,37.13,76192.85,0.0,-0.94951,5e-05,6.28422]
[1777510214546,37.12,76193.81,0.0,-0.94949,5e-05,6.28704]
[1777510219581,37.12,76196.84,0.0,-0.94936,5e-05,6.29989]
[1777510224616,37.12,76196.55,0.0,-0.94939,5e-05,6.29707]
[1777510225623,37.12,76201.88,0.0,-0.94914,5e-05,6.32173]
[1777510230657,37.11,76204.9,0.0,-0.94902,5e-05,6.33424]
[1777510234687,37.11,76200.61,0.0,-0.94926,5e-05,6.30929]
[1777510239722,37.11,76195.98,0.0,-0.94949,5e-05,6.28633]
[1777510244757,37.11,76199.77,0.0,-0.94932,5e-05,6.30279]
[1777510246773,37.1,76206.73,0.0,-0.94901,5e-05,6.33485]
[1777510249796,37.1,76212.18,0.0,-0.94876,5e-05,6.35949]
[1777510254833,37.1,76204.18,0.0,-0.94915,5e-05,6.32022]
[1777510257853,37.1,76198.91,0.0,-0.9494,5e-05,6.29476]
[1777510262888,37.09,76198.37,0.0,-0.94944,5e-05,6.29113]
[1777510264908,37.09,76203.95,0.0,-0.94919,5e-05,6.3168]
[1777510269944,37.09,76202.12,0.0,-0.94928,5e-05,6.30694]
[1777510274979,37.09,76203.74,0.0,-0.94922,5e-05,6.31324]
[1777510280018,37.09,76204.62,0.0,-0.94919,5e-05,6.3161]
[1777510285051,37.08,76204.48,0.0,-0.94921,5e-05,6.31423]
[1777510290089,37.08,76209.58,0.0,-0.94899,5e-05,6.33706]
[1777510295123,37.08,76210.94,0.0,-0.94896,5e-05,6.33869]
[1777510296130,37.08,76218.99,0.0,-0.94859,5e-05,6.37641]
[1777510297138,37.08,76224.93,0.0,-0.94831,5e-05,6.40421]
[1777510298144,37.08,76218.99,0.0,-0.94859,5e-05,6.37578]
[1777510300022,37.07,76215.82,0.0,-0.94875,5e-05,6.36025]
[1777510304189,37.07,76230.65,0.0,-0.94806,5e-05,6.42938]
[1777510305194,37.07,76236.0,0.0,-0.94781,5e-05,6.45445]
[1777510306201,37.07,76235.8,0.0,-0.94782,5e-05,6.45309]
[1777510311236,37.07,76238.3,0.0,-0.94772,5e-05,6.46292]
[1777510316271,37.06,76239.24,0.0,-0.9477,5e-05,6.46522]
[1777510321306,37.06,76238.3,0.0,-0.94777,5e-05,6.45848]
[1777510326341,37.05,76242.92,0.0,-0.94757,5e-05,6.47829]
[1777510328355,37.05,76248.2,0.0,-0.94733,5e-05,6.50254]
[1777510329362,37.05,76255.37,0.0,-0.94699,5e-05,6.53637]
[1777510330370,37.05,76255.88,0.0,-0.94697,5e-05,6.53823]
[1777510331380,37.05,76248.56,0.0,-0.94733,5e-05,6.50255]
[1777510332383,37.04,76245.0,0.0,-0.9475,5e-05,6.48499]
[1777510337418,37.04,76241.09,0.0,-0.94772,5e-05,6.46378]
[1777510340439,37.04,76235.35,0.0,-0.948,5e-05,6.43497]
[1777510342453,37.03,76233.69,0.0,-0.94809,5e-05,6.42618]
[1777510344467,37.03,76225.53,0.0,-0.94849,5e-05,6.38663]
[1777510346482,37.03,76224.57,0.0,-0.94854,5e-05,6.38139]
[1777510348496,37.03,76226.14,0.0,-0.94847,5e-05,6.38809]
[1777510353529,37.03,76226.69,0.0,-0.94849,5e-05,6.38534]
[1777510358564,37.02,76223.45,0.0,-0.94866,5e-05,6.36835]
[1777510363599,37.02,76227.16,0.0,-0.9485,5e-05,6.38444]
[1777510368634,37.02,76231.39,0.0,-0.94832,5e-05,6.40292]
[1777510370649,37.01,76236.94,0.0,-0.94806,5e-05,6.42861]
[1777510372663,37.01,76239.59,0.0,-0.94794,5e-05,6.44047]
[1777510377698,37.01,76238.54,0.0,-0.94802,5e-05,6.4332]
[1777510382736,37.0,76252.34,0.0,-0.94738,5e-05,6.4971]
[1777510383742,37.0,76263.19,0.0,-0.94686,5e-05,6.5486]
[1777510388778,37.0,76262.12,0.0,-0.94694,5e-05,6.54048]
[1777510391804,36.99,76269.25,0.0,-0.94662,5e-05,6.57291]
[1777510395827,36.99,76277.26,0.0,-0.94625,5e-05,6.60884]
[1777510397841,36.98,76284.06,0.0,-0.94594,5e-05,6.6403]
[1777510401873,36.98,76280.03,0.0,-0.94616,5e-05,6.6178]
[1777510406904,36.97,76278.29,0.0,-0.94629,5e-05,6.6059]
[1777510410932,36.96,76283.95,0.0,-0.94604,5e-05,6.63053]
[1777510411939,36.96,76289.99,0.0,-0.94578,5e-05,6.65545]
[1777510416976,36.95,76291.48,0.0,-0.94574,5e-05,6.65884]
[1777510422010,36.95,76292.23,0.0,-0.94574,5e-05,6.6587]
[1777510426039,36.94,76284.12,0.0,-0.94617,5e-05,6.61638]
[1777510431073,36.93,76287.71,0.0,-0.94603,5e-05,6.63044]
[1777510436108,36.93,76287.19,0.0,-0.94609,5e-05,6.62466]
[1777510441143,36.92,76288.53,0.0,-0.94606,5e-05,6.628]
[1777510445171,36.91,76298.01,0.0,-0.94562,5e-05,6.6716]
[1777510446178,36.91,76299.12,0.0,-0.94557,5e-05,6.67634]
[1777510451213,36.9,76302.12,0.0,-0.94546,5e-05,6.68754]
[1777510452221,36.9,76297.09,0.0,-0.94571,5e-05,6.6623]
[1777510453226,36.9,76293.86,0.0,-0.94588,5e-05,6.64591]
[1777510454234,36.9,76288.5,0.0,-0.94615,5e-05,6.61923]
[1777510455244,36.9,76285.02,0.0,-0.94632,5e-05,6.60176]
[1777510458261,36.9,76282.68,0.0,-0.94645,5e-05,6.58878]
[1777510461149,36.89,76273.94,0.0,-0.9469,5e-05,6.54497]
[1777510462290,36.89,76264.02,0.0,-0.94738,5e-05,6.49676]
[1777510463297,36.89,76258.72,0.0,-0.94764,5e-05,6.47094]
[1777510468333,36.89,76256.26,0.0,-0.94778,5e-05,6.45715]
[1777510472364,36.88,76246.61,0.0,-0.94828,5e-05,6.40596]
[1777510474377,36.88,76241.36,0.0,-0.94854,5e-05,6.38031]
[1777510479426,36.88,76241.72,0.0,-0.94853,5e-05,6.3804]
[1777510481289,36.88,76248.88,0.0,-0.9482,5e-05,6.41373]
[1777510484450,36.87,76253.51,0.0,-0.94799,5e-05,6.43456]
[1777510487470,36.87,76257.64,0.0,-0.94781,5e-05,6.45287]
[1777510492505,36.87,76258.78,0.0,-0.94778,5e-05,6.45581]
[1777510494518,36.86,76268.25,0.0,-0.94734,5e-05,6.50015]
[1777510496533,36.86,76271.15,0.0,-0.94721,5e-05,6.51291]
[1777510501568,36.85,76274.41,0.0,-0.94708,5e-05,6.52563]
[1777510506604,36.85,76274.29,0.0,-0.94712,5e-05,6.52216]
[1777510507611,36.85,76268.9,0.0,-0.94739,5e-05,6.49566]
[1777510508617,36.85,76267.82,0.0,-0.94744,5e-05,6.48996]
[1777510513655,36.84,76267.68,0.0,-0.94748,5e-05,6.48678]
[1777510515667,36.84,76278.09,0.0,-0.94698,5e-05,6.53587]
[1777510516674,36.84,76278.84,0.0,-0.94695,5e-05,6.53925]
[1777510521709,36.83,76277.7,0.0,-0.94703,5e-05,6.53093]
[1777510526744,36.83,76272.92,0.0,-0.94729,5e-05,6.50551]
[1777510531779,36.82,76273.68,0.0,-0.9473,5e-05,6.50307]
[1777510536814,36.82,76273.08,0.0,-0.94736,5e-05,6.49777]
[1777510541848,36.81,76274.6,0.0,-0.94731,5e-05,6.50292]
[1777510546885,36.81,76271.06,0.0,-0.94748,5e-05,6.48527]
[1777510551918,36.81,76273.52,0.0,-0.94737,5e-05,6.49654]
[1777510556955,36.8,76267.14,0.0,-0.9477,5e-05,6.46359]
[1777510561994,36.8,76263.33,0.0,-0.9479,5e-05,6.44333]
[1777510567024,36.8,76260.25,0.0,-0.94807,5e-05,6.42657]
[1777510571052,36.79,76247.57,0.0,-0.94869,5e-05,6.36458]
[1777510575082,36.79,76242.32,0.0,-0.94895,5e-05,6.3384]
[1777510578103,36.79,76237.16,0.0,-0.9492,5e-05,6.31313]
[1777510583140,36.79,76233.93,0.0,-0.94937,5e-05,6.29658]
[1777510585152,36.78,76228.71,0.0,-0.94962,5e-05,6.2715]
[1777510590191,36.78,76228.94,0.0,-0.94962,5e-05,6.27154]
[1777510595225,36.78,76228.24,0.0,-0.94968,5e-05,6.26364]
[1777510597235,36.78,76239.55,0.0,-0.94916,5e-05,6.31661]
[1777510598244,36.78,76240.43,0.0,-0.94912,5e-05,6.32049]
[1777510603278,36.78,76253.25,0.0,-0.94853,5e-05,6.37981]
[1777510604285,36.77,76248.01,0.0,-0.94878,5e-05,6.35446]
[1777510606299,36.77,76245.79,0.0,-0.9489,5e-05,6.34319]
[1777510607307,36.77,76263.06,0.0,-0.94808,5e-05,6.42514]
[1777510608314,36.77,76266.86,0.0,-0.9479,5e-05,6.44286]
[1777510613348,36.77,76267.88,0.0,-0.94788,5e-05,6.44525]
[1777510618383,36.76,76273.76,0.0,-0.94762,5e-05,6.471]
[1777510621403,36.76,76267.31,0.0,-0.94795,5e-05,6.43856]
[1777510626439,36.75,76267.45,0.0,-0.94796,5e-05,6.43695]
[1777510628453,36.75,76256.76,0.0,-0.94848,5e-05,6.38498]
[1777510629461,36.75,76253.15,0.0,-0.94866,5e-05,6.36742]
[1777510634495,36.75,76250.44,0.0,-0.9488,5e-05,6.35286]
[1777510638523,36.74,76264.32,0.0,-0.94816,5e-05,6.41772]
[1777510639530,36.74,76268.58,0.0,-0.94796,5e-05,6.43768]
[1777510644565,36.74,76269.48,0.0,-0.94794,5e-05,6.43966]
[1777510647587,36.73,76266.16,0.0,-0.94811,5e-05,6.42246]
[1777510652633,36.73,76261.11,0.0,-0.9484,5e-05,6.39279]
[1777510657668,36.73,76258.49,0.0,-0.94854,5e-05,6.37854]
[1777510662703,36.72,76251.24,0.0,-0.9489,5e-05,6.34232]
[1777510664716,36.72,76248.1,0.0,-0.94905,5e-05,6.32684]
[1777510667741,36.72,76240.49,0.0,-0.94942,5e-05,6.28998]
[1777510668747,36.72,76235.05,0.0,-0.94968,5e-05,6.26406]
[1777510669753,36.72,76227.15,0.0,-0.95005,5e-05,6.22668]
[1777510670761,36.72,76225.46,0.0,-0.95013,5e-05,6.21862]
[1777510675797,36.72,76226.8,0.0,-0.95007,5e-05,6.22445]
[1777510680831,36.72,76225.2,0.0,-0.95015,5e-05,6.21646]
[1777510685866,36.72,76226.82,0.0,-0.95008,5e-05,6.2237]
[1777510690901,36.72,76226.9,0.0,-0.95008,5e-05,6.22369]
[1777510694930,36.71,76232.87,0.0,-0.9498,5e-05,6.25143]
[1777510699964,36.71,76231.45,0.0,-0.94987,5e-05,6.24414]
[1777510704999,36.71,76232.47,0.0,-0.94983,5e-05,6.24833]
[1777510710035,36.71,76232.51,0.0,-0.94984,5e-05,6.24775]
[1777510715070,36.71,76231.63,0.0,-0.94991,5e-05,6.23957]
[1777510720105,36.71,76233.99,0.0,-0.94981,5e-05,6.24981]
[1777510722119,36.71,76240.49,0.0,-0.94951,5e-05,6.28012]
[1777510727154,36.7,76243.96,0.0,-0.94936,5e-05,6.29543]
[1777510732189,36.7,76247.89,0.0,-0.94919,5e-05,6.31283]
[1777510737224,36.7,76250.87,0.0,-0.94906,5e-05,6.32553]
[1777510742259,36.7,76246.31,0.0,-0.94929,5e-05,6.30237]
[1777510744273,36.69,76250.98,0.0,-0.94908,5e-05,6.32385]
[1777510746287,36.69,76243.02,0.0,-0.94946,5e-05,6.28552]
[1777510751322,36.69,76241.32,0.0,-0.94955,5e-05,6.27609]
[1777510756357,36.69,76236.75,0.0,-0.94978,5e-05,6.25326]
[1777510761392,36.68,76231.59,0.0,-0.95003,5e-05,6.22777]
[1777510763407,36.68,76227.27,0.0,-0.95023,5e-05,6.20708]
[1777510767434,36.68,76232.29,0.0,-0.95001,5e-05,6.22995]
[1777510772469,36.68,76231.45,0.0,-0.95008,5e-05,6.22151]
[1777510777504,36.68,76231.72,0.0,-0.95008,5e-05,6.22191]
[1777510782538,36.68,76232.16,0.0,-0.95007,5e-05,6.22314]
[1777510787574,36.67,76232.31,0.0,-0.95007,5e-05,6.22303]
[1777510792612,36.67,76223.27,0.0,-0.9505,5e-05,6.17982]
[1777510793473,36.67,76220.42,0.0,-0.95063,5e-05,6.1664]
[1777510797646,36.67,76221.46,0.0,-0.95058,5e-05,6.17106]
[1777510801679,36.67,76212.48,0.0,-0.951,5e-05,6.12894]
[1777510803541,36.67,76188.06,0.0,-0.9521,5e-05,6.01604]
[1777510804700,36.67,76186.7,0.0,-0.95216,4e-05,6.01003]
[1777510805706,36.67,76194.67,0.0,-0.9518,5e-05,6.04703]
[1777510806713,36.67,76202.44,0.0,-0.95145,5e-05,6.08319]
[1777510807720,36.67,76203.64,0.0,-0.95139,5e-05,6.0889]
[1777510811750,36.68,76197.2,0.0,-0.95168,5e-05,6.05962]
[1777510816791,36.68,76200.44,0.0,-0.95152,5e-05,6.0756]
[1777510818805,36.68,76208.11,0.0,-0.95117,5e-05,6.11157]
[1777510819812,36.68,76210.57,0.0,-0.95105,5e-05,6.12315]
[1777510824848,36.68,76212.84,0.0,-0.95094,5e-05,6.13432]
[1777510827869,36.68,76209.83,0.0,-0.95108,5e-05,6.12073]
[1777510832904,36.68,76211.24,0.0,-0.95103,5e-05,6.12457]
[1777510837939,36.68,76215.01,0.0,-0.95085,5e-05,6.14288]
[1777510841976,36.69,76226.0,0.0,-0.95034,5e-05,6.19473]
[1777510842976,36.69,76232.82,0.0,-0.95002,5e-05,6.22699]
[1777510843984,36.69,76233.56,0.0,-0.94999,5e-05,6.23049]
[1777510849018,36.69,76232.96,0.0,-0.95001,5e-05,6.22781]
[1777510852040,36.69,76240.2,0.0,-0.94967,5e-05,6.26195]
[1777510857074,36.69,76239.97,0.0,-0.94969,5e-05,6.26073]
[1777510862109,36.69,76233.27,0.0,-0.95,5e-05,6.229]
[1777510866141,36.69,76240.99,0.0,-0.94964,5e-05,6.26527]
[1777510867148,36.69,76245.98,0.0,-0.94941,5e-05,6.28876]
[1777510872184,36.68,76248.27,0.0,-0.94931,5e-05,6.299]
[1777510877219,36.68,76244.36,0.0,-0.9495,5e-05,6.27975]
[1777510882254,36.68,76250.36,0.0,-0.94922,5e-05,6.30743]
[1777510883260,36.68,76264.22,0.0,-0.94857,5e-05,6.37308]
[1777510885276,36.68,76271.11,0.0,-0.94825,5e-05,6.4053]
[1777510890309,36.67,76271.46,0.0,-0.94825,5e-05,6.40511]
[1777510896352,36.67,76269.85,0.0,-0.94838,5e-05,6.39154]
[1777510901387,36.67,76274.29,0.0,-0.94818,5e-05,6.41092]
[1777510906422,36.66,76277.16,0.0,-0.94807,5e-05,6.42272]
[1777510908441,36.66,76284.02,0.0,-0.94774,5e-05,6.45484]
[1777510909446,36.66,76291.67,0.0,-0.94738,5e-05,6.49125]
[1777510910452,36.66,76298.65,0.0,-0.94705,5e-05,6.52449]
[1777510913477,36.65,76303.67,0.0,-0.94682,5e-05,6.54718]
[1777510918513,36.65,76307.52,0.0,-0.94666,5e-05,6.56299]
[1777510923548,36.64,76307.09,0.0,-0.94671,5e-05,6.55801]
[1777510924554,36.64,76315.23,0.0,-0.94632,5e-05,6.59707]
[1777510926573,36.64,76318.45,0.0,-0.94617,5e-05,6.6115]
[1777510927578,36.64,76300.48,0.0,-0.94706,5e-05,6.52334]
[1777510928587,36.64,76287.32,0.0,-0.9477,5e-05,6.4592]
[1777510929592,36.63,76287.72,0.0,-0.94769,5e-05,6.46071]
[1777510934627,36.63,76297.22,0.0,-0.94725,5e-05,6.50458]
[1777510935633,36.63,76298.46,0.0,-0.94719,5e-05,6.51014]
[1777510940670,36.62,76299.85,0.0,-0.94715,5e-05,6.51456]
[1777510945705,36.62,76298.2,0.0,-0.94725,5e-05,6.5042]
[1777510949733,36.62,76291.88,0.0,-0.94758,5e-05,6.47191]
[1777510951747,36.61,76281.73,0.0,-0.9481,5e-05,6.41869]
[1777510952757,36.61,76278.98,0.0,-0.94824,5e-05,6.4052]
[1777510957792,36.61,76279.91,0.0,-0.9482,5e-05,6.40839]
[1777510959807,36.61,76268.3,0.0,-0.94876,5e-05,6.35232]
[1777510960816,36.61,76263.24,0.0,-0.94901,5e-05,6.32802]
[1777510964731,36.61,76236.29,0.0,-0.95027,5e-05,6.20007]
[1777510965849,36.61,76236.28,0.0,-0.95027,5e-05,6.20007]
[1777510967864,36.61,76230.69,0.0,-0.95053,5e-05,6.17392]
[1777510968872,36.61,76222.58,0.0,-0.95091,5e-05,6.13604]
[1777510969877,36.61,76218.64,0.0,-0.95109,5e-05,6.1178]
[1777510971892,36.61,76219.76,0.0,-0.95103,5e-05,6.1234]
[1777510974916,36.61,76210.68,0.0,-0.95144,5e-05,6.08203]
[1777510977937,36.61,76219.28,0.0,-0.95104,5e-05,6.1228]
[1777510980959,36.62,76213.27,0.0,-0.9513,5e-05,6.09551]
[1777510985993,36.62,76211.38,0.0,-0.95138,5e-05,6.08798]
[1777510989016,36.62,76206.02,0.0,-0.95161,5e-05,6.06392]
[1777510990022,36.62,76199.77,0.0,-0.95189,5e-05,6.03534]
[1777510993045,36.62,76205.1,0.0,-0.95164,5e-05,6.06101]
[1777510998080,36.63,76204.83,0.0,-0.95164,5e-05,6.06119]
[1777511003114,36.63,76203.83,0.0,-0.95167,5e-05,6.05791]
[1777511005129,36.63,76194.6,0.0,-0.95209,5e-05,6.01523]
[1777511007143,36.63,76201.01,0.0,-0.9518,5e-05,6.04476]
[1777511011171,36.63,76206.54,0.0,-0.95157,5e-05,6.06789]
[1777511016206,36.63,76211.75,0.0,-0.95132,5e-05,6.09321]
[1777511021241,36.63,76215.86,0.0,-0.95112,5e-05,6.11329]
[1777511026276,36.64,76215.74,0.0,-0.95111,5e-05,6.11367]
[1777511031312,36.64,76215.41,0.0,-0.95112,5e-05,6.11316]
[1777511036350,36.64,76216.08,0.0,-0.95109,5e-05,6.11662]
[1777511038364,36.64,76209.37,0.0,-0.9514,5e-05,6.08457]
[1777511043398,36.64,76213.28,0.0,-0.95123,5e-05,6.10192]
[1777511047425,36.64,76225.52,0.0,-0.95066,5e-05,6.15978]
[1777511052461,36.64,76228.46,0.0,-0.95052,5e-05,6.17416]
[1777511057496,36.64,76230.89,0.0,-0.9504,5e-05,6.18609]
[1777511062531,36.64,76234.69,0.0,-0.95022,5e-05,6.20447]
[1777511067565,36.64,76238.15,0.0,-0.95005,5e-05,6.22114]
[1777511071593,36.64,76243.44,0.0,-0.94983,5e-05,6.24262]
[1777511076630,36.64,76241.18,0.0,-0.94994,5e-05,6.23204]
[1777511079650,36.64,76235.97,0.0,-0.95018,5e-05,6.20761]
[1777511084685,36.64,76231.34,0.0,-0.95039,5e-05,6.18622]
[1777511089721,36.64,76217.35,0.0,-0.95104,5e-05,6.12069]
[1777511090729,36.64,76210.61,0.0,-0.95134,5e-05,6.08958]
[1777511092740,36.65,76217.1,0.0,-0.95104,5e-05,6.12028]
[1777511093748,36.65,76217.62,0.0,-0.95101,5e-05,6.12291]
[1777511094756,36.65,76224.06,0.0,-0.95072,5e-05,6.15318]
[1777511095762,36.65,76224.35,0.0,-0.9507,5e-05,6.15469]
[1777511098783,36.65,76217.88,0.0,-0.95099,5e-05,6.12499]
[1777511102811,36.65,76227.01,0.0,-0.95057,5e-05,6.16785]
[1777511103819,36.65,76225.08,0.0,-0.95066,5e-05,6.15896]
[1777511108854,36.65,76225.31,0.0,-0.95065,5e-05,6.16012]
[1777511110868,36.65,76217.37,0.0,-0.95102,5e-05,6.12205]
[1777511113891,36.64,76198.12,0.0,-0.95192,5e-05,6.03089]
[1777511114895,36.64,76190.14,0.0,-0.95229,4e-05,5.99326]
[1777511115904,36.64,76191.01,0.0,-0.95226,4e-05,5.99647]
[1777511118924,36.63,76182.69,0.0,-0.95265,4e-05,5.95587]
[1777511119932,36.63,76180.47,0.0,-0.95276,4e-05,5.94496]
[1777511125872,36.62,76176.0,0.0,-0.953,4e-05,5.92009]
[1777511127987,36.62,76181.18,0.0,-0.95279,4e-05,5.94231]
[1777511131008,36.61,76186.94,0.0,-0.95258,4e-05,5.96295]
[1777511132018,36.61,76186.64,0.0,-0.9526,4e-05,5.96076]
[1777511135942,36.61,76179.79,0.0,-0.95293,4e-05,5.92676]
[1777511141081,36.6,76170.97,0.0,-0.95333,4e-05,5.88535]
[1777511143095,36.6,76165.53,0.0,-0.95358,4e-05,5.86025]
[1777511148130,36.6,76164.81,0.0,-0.95362,4e-05,5.85602]
[1777511153164,36.6,76162.75,0.0,-0.95372,4e-05,5.84588]
[1777511156186,36.6,76156.85,0.0,-0.95398,4e-05,5.81883]
[1777511157193,36.6,76147.43,0.0,-0.95439,4e-05,5.77633]
[1777511161220,36.6,76152.46,0.0,-0.95417,4e-05,5.79888]
[1777511164241,36.6,76160.93,0.0,-0.9538,4e-05,5.83685]
[1777511169279,36.6,76161.25,0.0,-0.95379,4e-05,5.83773]
[1777511174311,36.6,76161.55,0.0,-0.95379,4e-05,5.83862]
[1777511179347,36.59,76159.71,0.0,-0.95387,4e-05,5.82983]
[1777511183375,36.59,76170.7,0.0,-0.95339,4e-05,5.87927]
[1777511188410,36.59,76168.9,0.0,-0.95348,4e-05,5.87017]
[1777511193445,36.59,76164.08,0.0,-0.95373,4e-05,5.84403]
[1777511198480,36.59,76164.73,0.0,-0.9537,4e-05,5.84629]
[1777511200494,36.59,76170.74,0.0,-0.95344,4e-05,5.87324]
[1777511205529,36.59,76173.35,0.0,-0.95334,4e-05,5.88413]
[1777511208550,36.58,76178.64,0.0,-0.95311,4e-05,5.90758]
[1777511213586,36.58,76178.96,0.0,-0.95312,4e-05,5.90684]
[1777511218620,36.57,76178.69,0.0,-0.95317,4e-05,5.9018]
[1777511220635,36.57,76173.42,0.0,-0.95341,4e-05,5.87629]
[1777511222648,36.56,76179.8,0.0,-0.95315,4e-05,5.90384]
[1777511225668,36.56,76169.12,0.0,-0.95364,4e-05,5.85291]
[1777511229697,36.55,76163.38,0.0,-0.95392,4e-05,5.8241]
[1777511234732,36.55,76159.59,0.0,-0.95412,4e-05,5.80368]
[1777511237753,36.54,76153.1,0.0,-0.95442,4e-05,5.77256]
[1777511242788,36.54,76152.05,0.0,-0.9545,4e-05,5.76493]
[1777511246816,36.53,76146.88,0.0,-0.95474,4e-05,5.73959]
[1777511248832,36.53,76154.53,0.0,-0.95442,4e-05,5.77288]
[1777511250844,36.53,76159.84,0.0,-0.9542,4e-05,5.79564]
[1777511255880,36.52,76160.01,0.0,-0.95425,4e-05,5.79]
[1777511257893,36.52,76154.37,0.0,-0.9545,4e-05,5.76346]
[1777511262928,36.51,76149.59,0.0,-0.95474,4e-05,5.73936]
[1777511267964,36.51,76146.08,0.0,-0.95491,4e-05,5.7212]
[1777511270984,36.5,76144.62,0.0,-0.95499,4e-05,5.7133]
[1777511274005,36.5,76150.87,0.0,-0.95473,4e-05,5.74002]
[1777511279044,36.5,76157.07,0.0,-0.95448,4e-05,5.76555]
[1777511280047,36.49,76162.72,0.0,-0.95424,4e-05,5.79054]
[1777511281054,36.49,76162.69,0.0,-0.95425,4e-05,5.78986]
[1777511286089,36.49,76163.15,0.0,-0.95426,4e-05,5.78924]
[1777511289110,36.48,76170.73,0.0,-0.95394,4e-05,5.8219]
[1777511294146,36.48,76172.14,0.0,-0.95391,4e-05,5.82533]
[1777511298174,36.47,76177.85,0.0,-0.95368,4e-05,5.84888]
[1777511299180,36.47,76178.48,0.0,-0.95366,4e-05,5.8511]
[1777511304219,36.46,76177.64,0.0,-0.95373,4e-05,5.844]
[1777511305223,36.46,76183.09,0.0,-0.95349,4e-05,5.86816]
[1777511310258,36.45,76178.73,0.0,-0.95372,4e-05,5.84483]
[1777511315295,36.45,76180.03,0.0,-0.95373,4e-05,5.84324]
[1777511320328,36.44,76177.94,0.0,-0.95385,4e-05,5.8304]
[1777511323349,36.43,76183.52,0.0,-0.95363,4e-05,5.85371]
[1777511327377,36.43,76178.26,0.0,-0.95389,4e-05,5.827]
[1777511332411,36.42,76178.46,0.0,-0.95391,4e-05,5.82459]
[1777511337451,36.41,76181.09,0.0,-0.95383,4e-05,5.83313]
[1777511342486,36.41,76183.16,0.0,-0.95375,4e-05,5.84082]
[1777511347522,36.4,76180.91,0.0,-0.95388,4e-05,5.82838]
[1777511352556,36.4,76181.98,0.0,-0.95386,4e-05,5.83003]
[1777511357590,36.39,76182.84,0.0,-0.95385,4e-05,5.83076]
[1777511363632,36.38,76183.31,0.0,-0.95387,4e-05,5.82915]
[1777511368667,36.38,76183.03,0.0,-0.95391,4e-05,5.82481]
[1777511373702,36.37,76183.79,0.0,-0.95393,4e-05,5.8218]
[1777511378739,36.36,76184.86,0.0,-0.95392,4e-05,5.82368]
[1777511383773,36.36,76182.57,0.0,-0.95405,4e-05,5.81034]
[1777511387801,36.35,76191.58,0.0,-0.95367,4e-05,5.84906]
[1777511390822,36.35,76207.79,0.0,-0.95297,4e-05,5.92135]
[1777511391829,36.35,76213.14,0.0,-0.95273,4e-05,5.94579]
[1777511394853,36.34,76222.01,0.0,-0.95235,5e-05,5.985]
[1777511398883,36.34,76233.45,0.0,-0.95185,5e-05,6.03592]
[1777511400900,36.34,76236.76,0.0,-0.9517,5e-05,6.05135]
[1777511404931,36.34,76248.22,0.0,-0.95116,5e-05,6.10614]
[1777511409966,36.34,76241.64,0.0,-0.95146,5e-05,6.07614]
[1777511410974,36.34,76236.91,0.0,-0.95167,5e-05,6.0543]
[1777511412987,36.34,76229.85,0.0,-0.95199,5e-05,6.02133]
[1777511416010,36.34,76223.68,0.0,-0.95228,5e-05,5.9917]
[1777511421044,36.34,76227.49,0.0,-0.95212,5e-05,6.008]
[1777511426078,36.34,76226.4,0.0,-0.95219,5e-05,6.00151]
[1777511430109,36.33,76217.21,0.0,-0.95261,5e-05,5.95788]
[1777511432122,36.33,76215.11,0.0,-0.95274,5e-05,5.94426]
[1777511435143,36.33,76211.13,0.0,-0.95294,4e-05,5.92362]
[1777511440177,36.32,76212.74,0.0,-0.9529,4e-05,5.9276]
[1777511445216,36.31,76214.15,0.0,-0.95287,4e-05,5.9307]
[1777511447227,36.31,76222.62,0.0,-0.9525,5e-05,5.96901]
[1777511452262,36.3,76222.87,0.0,-0.95252,5e-05,5.96656]
[1777511457298,36.3,76221.0,0.0,-0.95264,5e-05,5.95439]
[1777511462333,36.29,76220.09,0.0,-0.95272,5e-05,5.94684]
[1777511467367,36.28,76217.77,0.0,-0.95285,4e-05,5.93288]
[1777511472403,36.28,76216.96,0.0,-0.9529,4e-05,5.92823]
[1777511477438,36.28,76217.88,0.0,-0.95286,4e-05,5.93207]
[1777511478445,36.28,76211.51,0.0,-0.95315,4e-05,5.90209]
[1777511479454,36.28,76208.22,0.0,-0.95331,4e-05,5.88639]
[1777511484490,36.27,76205.15,0.0,-0.95347,4e-05,5.86952]
[1777511486504,36.27,76191.5,0.0,-0.95409,4e-05,5.80606]
[1777511487511,36.27,76189.78,0.0,-0.95417,4e-05,5.79778]
[1777511492546,36.26,76184.44,0.0,-0.95445,4e-05,5.76796]
[1777511497581,36.26,76187.71,0.0,-0.95432,4e-05,5.78079]
[1777511499595,36.26,76194.86,0.0,-0.95402,4e-05,5.81245]
[1777511500601,36.25,76198.8,0.0,-0.95385,4e-05,5.82994]
[1777511505636,36.25,76196.58,0.0,-0.95397,4e-05,5.81722]
[1777511510672,36.24,76192.23,0.0,-0.95419,4e-05,5.79487]
[1777511515708,36.24,76188.19,0.0,-0.95439,4e-05,5.77413]
[1777511518729,36.24,76181.01,0.0,-0.95472,4e-05,5.74024]
[1777511523766,36.23,76181.66,0.0,-0.95471,4e-05,5.7412]
[1777511528802,36.23,76188.55,0.0,-0.95443,4e-05,5.77043]
[1777511531823,36.22,76202.87,0.0,-0.95381,4e-05,5.83439]
[1777511532830,36.22,76218.62,0.0,-0.95311,4e-05,5.90617]
[1777511533837,36.22,76221.81,0.0,-0.95297,4e-05,5.92078]
[1777511538872,36.22,76223.21,0.0,-0.95293,5e-05,5.92446]
[1777511543907,36.21,76247.92,0.0,-0.95184,5e-05,6.03603]
[1777511544915,36.21,76259.25,0.0,-0.95132,5e-05,6.08888]
[1777511545921,36.21,76260.97,0.0,-0.95124,5e-05,6.09727]
[1777511549948,36.21,76255.27,0.0,-0.95149,5e-05,6.07164]
[1777511553977,36.21,76248.94,0.0,-0.9518,5e-05,6.03971]
[1777511559014,36.22,76246.75,0.0,-0.95188,5e-05,6.03112]
[1777511563043,36.22,76239.18,0.0,-0.95221,5e-05,5.99715]
[1777511566063,36.22,76244.66,0.0,-0.95195,5e-05,6.0238]
[1777511571097,36.23,76246.85,0.0,-0.95184,5e-05,6.03562]
[1777511576134,36.23,76243.2,0.0,-0.95199,5e-05,6.02012]
[1777511581169,36.23,76241.81,0.0,-0.95204,5e-05,6.01525]
[1777511586206,36.24,76240.91,0.0,-0.95206,5e-05,6.01277]
[1777511588221,36.24,76227.49,0.0,-0.95266,5e-05,5.95111]
[1777511589226,36.24,76226.8,0.0,-0.9527,5e-05,5.94768]
[1777511591244,36.24,76220.62,0.0,-0.95299,4e-05,5.91795]
[1777511594262,36.23,76214.5,0.0,-0.95327,4e-05,5.88892]
[1777511597282,36.23,76214.89,0.0,-0.95327,4e-05,5.88876]
[1777511602318,36.22,76217.01,0.0,-0.95321,4e-05,5.89476]
[1777511607355,36.21,76219.17,0.0,-0.95315,4e-05,5.90166]
[1777511612387,36.21,76220.97,0.0,-0.95312,4e-05,5.9035]
[1777511617423,36.2,76214.63,0.0,-0.95343,4e-05,5.87144]
[1777511618429,36.2,76215.68,0.0,-0.95339,4e-05,5.87575]
[1777511623466,36.2,76215.85,0.0,-0.9534,4e-05,5.87445]
[1777511626486,36.19,76213.39,0.0,-0.95353,4e-05,5.86165]
[1777511631521,36.19,76201.48,0.0,-0.95408,4e-05,5.80474]
[1777511632528,36.19,76195.68,0.0,-0.95434,4e-05,5.77791]
[1777511633534,36.19,76192.18,0.0,-0.9545,4e-05,5.76164]
[1777511638571,36.18,76188.94,0.0,-0.95466,4e-05,5.74531]
[1777511643605,36.18,76187.23,0.0,-0.95475,4e-05,5.73599]
[1777511646627,36.18,76196.42,0.0,-0.95435,4e-05,5.77678]
[1777511647633,36.18,76198.57,0.0,-0.95426,4e-05,5.78618]
[1777511652668,36.17,76196.39,0.0,-0.95438,4e-05,5.77425]
[1777511657703,36.17,76195.54,0.0,-0.95443,4e-05,5.76832]
[1777511663745,36.16,76194.53,0.0,-0.9545,4e-05,5.7612]
[1777511668780,36.16,76202.26,0.0,-0.95418,4e-05,5.79426]
[1777511669787,36.16,76202.79,0.0,-0.95417,4e-05,5.79619]
[1777511675829,36.15,76198.86,0.0,-0.95439,4e-05,5.77196]
[1777511680864,36.15,76197.81,0.0,-0.95446,4e-05,5.7649]
[1777511684893,36.14,76188.05,0.0,-0.95491,4e-05,5.71883]
[1777511686905,36.14,76187.49,0.0,-0.95494,4e-05,5.71553]
[1777511691940,36.14,76187.59,0.0,-0.95495,4e-05,5.71408]
[1777511694962,36.13,76196.99,0.0,-0.95455,4e-05,5.75554]
[1777511695969,36.13,76197.69,0.0,-0.95453,4e-05,5.75827]
[1777511701006,36.13,76187.22,0.0,-0.95501,4e-05,5.70855]
[1777511702011,36.13,76186.67,0.0,-0.95503,4e-05,5.70569]
[1777511705097,36.12,76178.33,0.0,-0.95541,4e-05,5.66665]
[1777511706051,36.12,76150.09,0.0,-0.95662,4e-05,5.54035]
[1777511707056,36.12,76140.47,0.0,-0.95702,4e-05,5.49778]
[1777511708063,36.12,76141.03,0.0,-0.957,4e-05,5.50023]
[1777511713098,36.12,76144.82,0.0,-0.95684,4e-05,5.5168]
[1777511718133,36.12,76143.1,0.0,-0.95692,4e-05,5.50901]
[1777511723169,36.12,76149.56,0.0,-0.95664,4e-05,5.53756]
[1777511724176,36.12,76148.15,0.0,-0.9567,4e-05,5.53126]
[1777511727198,36.12,76156.49,0.0,-0.95635,4e-05,5.56815]
[1777511728204,36.12,76158.29,0.0,-0.95628,4e-05,5.57606]
[1777511733240,36.12,76158.69,0.0,-0.95629,4e-05,5.57388]
[1777511738275,36.12,76157.48,0.0,-0.95635,4e-05,5.56798]
[1777511743311,36.12,76157.9,0.0,-0.95633,4e-05,5.56937]
[1777511748345,36.12,76161.67,0.0,-0.95618,4e-05,5.58557]
[1777511753379,36.12,76156.71,0.0,-0.9564,4e-05,5.56288]
[1777511759422,36.12,76156.38,0.0,-0.95641,4e-05,5.56091]
[1777511764457,36.11,76159.69,0.0,-0.95628,4e-05,5.57518]
[1777511769505,36.11,76158.61,0.0,-0.95633,4e-05,5.56974]
[1777511774541,36.11,76154.28,0.0,-0.95652,4e-05,5.54997]
[1777511778565,36.11,76161.05,0.0,-0.95623,4e-05,5.57977]
[1777511783601,36.11,76156.25,0.0,-0.95644,4e-05,5.55788]
[1777511788635,36.11,76159.94,0.0,-0.95629,4e-05,5.57386]
[1777511791655,36.11,76171.18,0.0,-0.95584,4e-05,5.62034]
[1777511792663,36.11,76172.31,0.0,-0.95579,4e-05,5.62521]
[1777511797697,36.11,76175.09,0.0,-0.95568,4e-05,5.6366]
[1777511802733,36.1,76170.75,0.0,-0.95588,4e-05,5.6159]
[1777511807768,36.1,76170.03,0.0,-0.95592,4e-05,5.61162]
[1777511812807,36.1,76163.3,0.0,-0.95622,4e-05,5.58061]
[1777511814817,36.1,76161.73,0.0,-0.95629,4e-05,5.57335]
[1777511817837,36.1,76166.49,0.0,-0.95609,4e-05,5.59416]
[1777511822873,36.09,76166.86,0.0,-0.95608,4e-05,5.59495]
[1777511827908,36.09,76167.49,0.0,-0.95607,4e-05,5.59681]
[1777511832944,36.09,76170.2,0.0,-0.95596,4e-05,5.60791]
[1777511837978,36.09,76168.45,0.0,-0.95605,4e-05,5.59896]
[1777511843012,36.09,76171.58,0.0,-0.95592,4e-05,5.6119]
[1777511846034,36.08,76176.74,0.0,-0.95571,4e-05,5.63439]
[1777511851068,36.08,76177.6,0.0,-0.95571,4e-05,5.63363]
[1777511854091,36.08,76169.29,0.0,-0.95607,4e-05,5.59572]
[1777511859126,36.08,76176.41,0.0,-0.95577,4e-05,5.62668]
[1777511860132,36.08,76182.41,0.0,-0.95552,4e-05,5.65339]
[1777511861138,36.08,76181.79,0.0,-0.95555,4e-05,5.6503]
[1777511864161,36.07,76175.52,0.0,-0.95582,4e-05,5.62124]
[1777511869198,36.07,76175.36,0.0,-0.95585,4e-05,5.61908]
[1777511874230,36.07,76174.52,0.0,-0.9559,4e-05,5.61385]
[1777511879265,36.07,76172.92,0.0,-0.95598,4e-05,5.60519]
[1777511882287,36.06,76180.69,0.0,-0.95565,4e-05,5.63913]
[1777511887322,36.06,76177.18,0.0,-0.95582,4e-05,5.62163]
[1777511888329,36.06,76174.64,0.0,-0.95593,4e-05,5.60993]
[1777511890346,36.06,76171.58,0.0,-0.95607,4e-05,5.59569]
[1777511895379,36.05,76170.13,0.0,-0.95615,4e-05,5.58791]
[1777511900415,36.05,76167.69,0.0,-0.95626,4e-05,5.57571]
[1777511905449,36.05,76165.72,0.0,-0.95636,4e-05,5.56563]
[1777511910484,36.05,76161.85,0.0,-0.95654,4e-05,5.54717]
[1777511915520,36.04,76161.82,0.0,-0.95657,4e-05,5.54253]
[1777511917534,36.04,76166.99,0.0,-0.95636,4e-05,5.56508]
[1777511922569,36.04,76168.29,0.0,-0.95631,4e-05,5.56952]
[1777511928611,36.04,76166.55,0.0,-0.95641,4e-05,5.56012]
[1777511933646,36.03,76167.06,0.0,-0.9564,4e-05,5.56081]
[1777511938681,36.03,76165.05,0.0,-0.9565,4e-05,5.55053]
[1777511941701,36.03,76162.42,0.0,-0.95662,4e-05,5.53815]
[1777511944723,36.03,76170.97,0.0,-0.95626,4e-05,5.57564]
[1777511945729,36.03,76170.81,0.0,-0.95627,4e-05,5.57468]
[1777511950765,36.02,76173.33,0.0,-0.95617,4e-05,5.58473]
[1777511953787,36.02,76179.49,0.0,-0.95591,4e-05,5.61156]
[1777511957815,36.02,76185.3,0.0,-0.95567,4e-05,5.63653]
[1777511962857,36.02,76188.87,0.0,-0.95554,4e-05,5.65105]
[1777511967893,36.01,76189.83,0.0,-0.95551,4e-05,5.65381]
[1777511973797,36.01,76188.77,0.0,-0.9556,4e-05,5.64378]
[1777511978971,36.01,76185.4,0.0,-0.95576,4e-05,5.62728]
[1777511984017,36.0,76188.66,0.0,-0.95563,4e-05,5.6407]
[1777511989045,36.0,76191.78,0.0,-0.95551,4e-05,5.65343]
[1777511992064,36.0,76199.97,0.0,-0.95516,4e-05,5.68962]
[1777511993938,36.0,76208.41,0.0,-0.9548,4e-05,5.72723]
[1777511997099,35.99,76213.96,0.0,-0.95456,4e-05,5.75134]
[1777512002135,35.99,76216.66,0.0,-0.95446,4e-05,5.76158]
[1777512007193,35.99,76215.85,0.0,-0.95452,4e-05,5.75579]
[1777512012205,35.98,76214.98,0.0,-0.95458,4e-05,5.74982]
[1777512015226,35.98,76208.79,0.0,-0.95486,4e-05,5.72045]
[1777512016234,35.98,76213.49,0.0,-0.95466,4e-05,5.74152]
[1777512020261,35.98,76215.81,0.0,-0.95457,4e-05,5.75065]
[1777512025300,35.97,76212.47,0.0,-0.95474,4e-05,5.73359]
[1777512030331,35.97,76216.48,0.0,-0.95458,4e-05,5.7501]
[1777512035365,35.96,76215.87,0.0,-0.95465,4e-05,5.74205]
[1777512039396,35.96,76221.32,0.0,-0.95442,4e-05,5.76552]
[1777512041408,35.96,76222.84,0.0,-0.95436,4e-05,5.77169]
[1777512045436,35.96,76228.16,0.0,-0.95414,4e-05,5.79448]
[1777512049465,35.95,76233.02,0.0,-0.95394,4e-05,5.81508]
[1777512054498,35.95,76232.4,0.0,-0.95399,4e-05,5.80988]
[1777512056513,35.94,76225.81,0.0,-0.95429,4e-05,5.77871]
[1777512057521,35.94,76225.69,0.0,-0.9543,4e-05,5.77775]
[1777512062556,35.94,76223.47,0.0,-0.95442,4e-05,5.76556]
[1777512067590,35.94,76224.89,0.0,-0.95437,4e-05,5.77125]
[1777512072626,35.94,76223.76,0.0,-0.95441,4e-05,5.76692]
[1777512077661,35.94,76224.02,0.0,-0.95439,4e-05,5.7692]
[1777512078668,35.94,76214.56,0.0,-0.9548,4e-05,5.72599]
[1777512079675,35.94,76206.85,0.0,-0.95515,4e-05,5.6904]
[1777512083709,35.94,76200.07,0.0,-0.95545,4e-05,5.65907]
[1777512084710,35.94,76206.74,0.0,-0.95516,4e-05,5.68911]
[1777512085718,35.94,76209.76,0.0,-0.95503,4e-05,5.7026]
[1777512090752,35.94,76209.79,0.0,-0.95504,4e-05,5.70161]
[1777512095788,35.93,76211.84,0.0,-0.95498,4e-05,5.70643]
[1777512100822,35.93,76213.69,0.0,-0.95491,4e-05,5.71374]
[1777512101829,35.93,76222.88,0.0,-0.95451,4e-05,5.75521]
[1777512102836,35.93,76229.68,0.0,-0.95421,4e-05,5.78636]
[1777512103843,35.93,76229.54,0.0,-0.95422,4e-05,5.78597]
[1777512104850,35.93,76229.99,0.0,-0.9542,4e-05,5.7877]
[1777512109888,35.93,76230.4,0.0,-0.9542,4e-05,5.78752]
[1777512114919,35.92,76221.8,0.0,-0.9546,4e-05,5.74648]
[1777512116934,35.92,76220.74,0.0,-0.95465,4e-05,5.7411]
[1777512121969,35.92,76220.55,0.0,-0.95467,4e-05,5.73888]
[1777512125997,35.92,76210.93,0.0,-0.95511,4e-05,5.69401]
[1777512127005,35.92,76208.02,0.0,-0.95524,4e-05,5.6806]
[1777512128014,35.92,76202.12,0.0,-0.95549,4e-05,5.6537]
[1777512129025,35.91,76194.36,0.0,-0.95583,4e-05,5.61853]
[1777512130026,35.91,76191.99,0.0,-0.95593,4e-05,5.60778]
[1777512135061,35.91,76187.33,0.0,-0.95614,4e-05,5.58655]
[1777512140096,35.91,76186.8,0.0,-0.95616,4e-05,5.58393]
[1777512142110,35.91,76179.49,0.0,-0.95648,4e-05,5.5511]
[1777512143117,35.91,76178.49,0.0,-0.95652,4e-05,5.54663]
[1777512148152,35.91,76178.68,0.0,-0.95651,4e-05,5.5475]
[1777512153187,35.91,76174.32,0.0,-0.95672,4e-05,5.52482]
[1777512158222,35.91,76172.84,0.0,-0.95678,4e-05,5.51851]
[1777512160236,35.91,76176.65,0.0,-0.95662,4e-05,5.53559]
[1777512162250,35.91,76185.7,0.0,-0.95623,4e-05,5.57607]
[1777512163258,35.91,76185.51,0.0,-0.95624,4e-05,5.57517]
[1777512168292,35.91,76186.49,0.0,-0.9562,4e-05,5.57923]
[1777512173327,35.91,76186.53,0.0,-0.9562,4e-05,5.57908]
[1777512178362,35.91,76183.82,0.0,-0.95632,4e-05,5.56658]
[1777512183398,35.91,76181.14,0.0,-0.95644,4e-05,5.55435]
[1777512185410,35.91,76170.67,0.0,-0.95689,4e-05,5.50757]
[1777512186418,35.91,76170.29,0.0,-0.9569,4e-05,5.50591]
[1777512191453,35.91,76172.5,0.0,-0.95681,4e-05,5.51585]
[1777512192460,35.91,76167.13,0.0,-0.95703,4e-05,5.492]
[1777512193467,35.91,76165.95,0.0,-0.95708,4e-05,5.48683]
[1777512197495,35.91,76161.48,0.0,-0.95727,4e-05,5.46735]
[1777512202530,35.91,76160.44,0.0,-0.95731,4e-05,5.46337]
[1777512205550,35.91,76166.44,0.0,-0.95705,4e-05,5.49032]
[1777512210586,35.92,76167.94,0.0,-0.95698,4e-05,5.4974]
[1777512214613,35.92,76171.47,0.0,-0.95685,4e-05,5.51001]
[1777512219649,35.92,76175.82,0.0,-0.95667,4e-05,5.52959]
[1777512224683,35.92,76175.34,0.0,-0.95669,4e-05,5.52751]
[1777512229719,35.92,76167.71,0.0,-0.95701,4e-05,5.49363]
[1777512230728,35.92,76165.47,0.0,-0.9571,4e-05,5.48376]
[1777512232740,35.92,76171.99,0.0,-0.95683,4e-05,5.51288]
[1777512233751,35.92,76171.87,0.0,-0.95683,4e-05,5.51239]
[1777512238781,35.92,76180.05,0.0,-0.95648,4e-05,5.54898]
[1777512239789,35.92,76179.66,0.0,-0.9565,4e-05,5.54719]
[1777512244824,35.92,76177.65,0.0,-0.95659,4e-05,5.53793]
[1777512249859,35.92,76173.88,0.0,-0.95675,4e-05,5.52081]
[1777512254894,35.92,76173.12,0.0,-0.95679,4e-05,5.51706]
[1777512259928,35.91,76171.85,0.0,-0.95684,4e-05,5.51098]
[1777512264965,35.91,76168.05,0.0,-0.95701,4e-05,5.4936]
[1777512270010,35.91,76168.75,0.0,-0.95699,4e-05,5.49623]
[1777512273031,35.91,76176.74,0.0,-0.95667,4e-05,5.52811]
[1777512274036,35.91,76177.49,0.0,-0.95664,4e-05,5.53117]
[1777512279071,35.91,76181.09,0.0,-0.9565,4e-05,5.54647]
[1777512282093,35.91,76172.04,0.0,-0.95688,4e-05,5.50618]
[1777512283099,35.91,76170.51,0.0,-0.95695,4e-05,5.49927]
[1777512285114,35.91,76177.1,0.0,-0.95667,4e-05,5.52843]
[1777512286119,35.91,76187.94,0.0,-0.95621,4e-05,5.57677]
[1777512287127,35.91,76188.06,0.0,-0.95621,4e-05,5.57709]
[1777512289141,35.91,76198.85,0.0,-0.95574,4e-05,5.62518]
[1777512290148,35.91,76200.21,0.0,-0.95569,4e-05,5.63104]
[1777512292162,35.91,76214.92,0.0,-0.95505,4e-05,5.69765]
[1777512293169,35.91,76225.07,0.0,-0.9546,4e-05,5.7441]
[1777512294176,35.91,76226.54,0.0,-0.95453,4e-05,5.7516]
[1777512299211,35.92,76230.31,0.0,-0.95432,4e-05,5.77263]
[1777512304246,35.92,76229.82,0.0,-0.95434,4e-05,5.77073]
[1777512309281,35.92,76231.27,0.0,-0.95427,4e-05,5.77774]
[1777512314316,35.92,76232.06,0.0,-0.95423,4e-05,5.78171]
[1777512319352,35.92,76233.54,0.0,-0.95417,4e-05,5.78887]
[1777512322373,35.92,76241.33,0.0,-0.95381,4e-05,5.82557]
[1777512323381,35.92,76242.2,0.0,-0.95376,4e-05,5.83027]
[1777512328414,35.93,76242.97,0.0,-0.9537,4e-05,5.8365]
[1777512333450,35.93,76244.31,0.0,-0.95367,4e-05,5.83916]
[1777512338486,35.94,76245.47,0.0,-0.95358,4e-05,5.84774]
[1777512343520,35.94,76248.01,0.0,-0.95344,5e-05,5.86264]
[1777512347548,35.95,76241.5,0.0,-0.95371,4e-05,5.835]
[1777512352584,35.95,76240.8,0.0,-0.95371,4e-05,5.83506]
[1777512358624,35.96,76240.53,0.0,-0.95368,4e-05,5.83777]
[1777512363660,35.97,76242.49,0.0,-0.95356,4e-05,5.8501]
[1777512368695,35.98,76241.97,0.0,-0.95355,4e-05,5.85088]
[1777512373730,35.98,76243.28,0.0,-0.95346,4e-05,5.86011]
[1777512378765,35.99,76243.15,0.0,-0.95343,4e-05,5.86268]
[1777512383800,36.0,76245.34,0.0,-0.95331,5e-05,5.87592]
[1777512388834,36.0,76250.77,0.0,-0.95303,5e-05,5.90403]
[1777512391856,36.01,76254.74,0.0,-0.95286,5e-05,5.92058]
[1777512396891,36.01,76253.8,0.0,-0.9529,5e-05,5.91604]
[1777512401925,36.0,76251.26,0.0,-0.95303,5e-05,5.90338]
[1777512406961,36.01,76254.28,0.0,-0.95288,5e-05,5.91851]
[1777512411996,36.01,76252.32,0.0,-0.95295,5e-05,5.91179]
[1777512417036,36.02,76253.99,0.0,-0.95285,5e-05,5.92183]
[1777512422071,36.02,76254.55,0.0,-0.9528,5e-05,5.92661]
[1777512427105,36.03,76256.58,0.0,-0.95269,5e-05,5.93817]
[1777512432141,36.03,76261.52,0.0,-0.95244,5e-05,5.96324]
[1777512437176,36.03,76264.12,0.0,-0.9523,5e-05,5.97736]
[1777512442210,36.04,76265.49,0.0,-0.95222,5e-05,5.98608]
[1777512447246,36.04,76267.23,0.0,-0.95212,5e-05,5.99608]
[1777512450268,36.05,76263.87,0.0,-0.95226,5e-05,5.98153]
[1777512455302,36.05,76264.26,0.0,-0.95225,5e-05,5.98186]
[1777512460337,36.05,76262.18,0.0,-0.95232,5e-05,5.97423]
[1777512464365,36.06,76267.41,0.0,-0.95207,5e-05,6.00034]
[1777512466380,36.06,76274.29,0.0,-0.95174,5e-05,6.03339]
[1777512467386,36.06,76287.78,0.0,-0.95111,5e-05,6.09735]
[1777512468396,36.06,76297.19,0.0,-0.95067,5e-05,6.14221]
[1777512469400,36.06,76298.22,0.0,-0.95062,5e-05,6.14728]
[1777512474434,36.06,76301.74,0.0,-0.95045,5e-05,6.16483]
[1777512478463,36.06,76317.18,0.0,-0.94971,5e-05,6.23932]
[1777512479470,36.06,76328.2,0.0,-0.94918,5e-05,6.2924]
[1777512480500,36.06,76344.58,0.0,-0.94839,5e-05,6.37174]
[1777512481507,36.06,76349.25,0.0,-0.94816,5e-05,6.39428]
[1777512482500,36.06,76339.05,0.0,-0.94866,5e-05,6.34449]
[1777512483507,36.06,76337.81,0.0,-0.94872,5e-05,6.33835]
[1777512488543,36.06,76342.06,0.0,-0.94852,5e-05,6.3583]
[1777512490560,36.06,76348.66,0.0,-0.9482,5e-05,6.39009]
[1777512491564,36.06,76355.34,0.0,-0.94788,5e-05,6.42247]
[1777512492572,36.06,76362.63,0.0,-0.94752,5e-05,6.4579]
[1777512493579,36.06,76363.63,0.0,-0.94747,5e-05,6.46249]
[1777512496600,36.06,76373.29,0.0,-0.94701,5e-05,6.50899]
[1777512497607,36.06,76370.97,0.0,-0.94713,5e-05,6.49718]
[1777512499621,36.06,76360.94,0.0,-0.94763,5e-05,6.44722]
[1777512500628,36.06,76352.55,0.0,-0.94804,5e-05,6.40591]
[1777512501635,36.05,76347.18,0.0,-0.94831,5e-05,6.37952]
[1777512502642,36.05,76343.22,0.0,-0.9485,5e-05,6.36009]
[1777512504657,36.05,76343.42,0.0,-0.9485,5e-05,6.36079]
[1777512509691,36.05,76342.03,0.0,-0.94857,5e-05,6.35332]
[1777512514754,36.05,76337.56,0.0,-0.94882,5e-05,6.3274]
[1777512517776,36.05,76330.93,0.0,-0.94914,5e-05,6.29499]
[1777512519788,36.05,76325.58,0.0,-0.9494,5e-05,6.26904]
[1777512523827,36.05,76320.13,0.0,-0.94967,5e-05,6.24263]
[1777512527933,36.05,76314.95,0.0,-0.94991,5e-05,6.21761]
[1777512528940,36.05,76308.39,0.0,-0.95023,5e-05,6.18621]
[1777512529946,36.05,76307.12,0.0,-0.95029,5e-05,6.18018]
[1777512534983,36.05,76306.83,0.0,-0.9503,5e-05,6.17903]
[1777512539015,36.05,76299.85,0.0,-0.95062,5e-05,6.14603]
[1777512544052,36.05,76301.31,0.0,-0.95055,5e-05,6.15355]
[1777512546065,36.05,76307.13,0.0,-0.95027,5e-05,6.18149]
[1777512548080,36.05,76313.88,0.0,-0.94995,5e-05,6.2139]
[1777512549087,36.05,76319.2,0.0,-0.9497,5e-05,6.23943]
[1777512550093,36.05,76319.62,0.0,-0.94968,5e-05,6.24143]
[1777512555131,36.05,76319.71,0.0,-0.94968,5e-05,6.24167]
[1777512560166,36.05,76321.07,0.0,-0.94961,5e-05,6.24788]
[1777512565201,36.05,76318.31,0.0,-0.94975,5e-05,6.23419]
[1777512570238,36.05,76318.74,0.0,-0.94973,5e-05,6.23579]
[1777512575277,36.05,76314.34,0.0,-0.94997,5e-05,6.2107]
[1777512576283,36.05,76302.17,0.0,-0.95055,5e-05,6.15252]
[1777512577290,36.05,76297.27,0.0,-0.95078,5e-05,6.12923]
[1777512578296,36.05,76295.24,0.0,-0.95088,5e-05,6.11965]
[1777512583331,36.05,76298.76,0.0,-0.95071,5e-05,6.13667]
[1777512588368,36.05,76295.66,0.0,-0.95085,5e-05,6.12238]
[1777512593401,36.05,76300.92,0.0,-0.9506,5e-05,6.14772]
[1777512598436,36.05,76300.37,0.0,-0.95062,5e-05,6.14539]
[1777512603472,36.05,76302.52,0.0,-0.95052,5e-05,6.15595]
[1777512604478,36.05,76308.44,0.0,-0.95024,5e-05,6.18423]
[1777512605487,36.05,76309.36,0.0,-0.95019,5e-05,6.18864]
[1777512608506,36.05,76315.36,0.0,-0.94991,5e-05,6.21734]
[1777512609516,36.05,76321.72,0.0,-0.9496,5e-05,6.24781]
[1777512610528,36.05,76325.98,0.0,-0.9494,5e-05,6.26821]
[1777512612534,36.05,76321.19,0.0,-0.94963,5e-05,6.24491]
[1777512614547,36.05,76318.27,0.0,-0.94978,5e-05,6.23069]
[1777512619583,36.05,76317.7,0.0,-0.94981,5e-05,6.22746]
[1777512622610,36.05,76304.35,0.0,-0.95044,5e-05,6.16334]
[1777512623619,36.05,76301.94,0.0,-0.95056,5e-05,6.15186]
[1777512626647,36.05,76296.2,0.0,-0.95083,5e-05,6.12466]
[1777512630675,36.05,76302.2,0.0,-0.95054,5e-05,6.15342]
[1777512632688,36.05,76310.71,0.0,-0.95017,5e-05,6.1905]
[1777512633695,36.05,76310.89,0.0,-0.95016,5e-05,6.19132]
[1777512638730,36.05,76310.59,0.0,-0.95017,5e-05,6.18965]
[1777512639740,36.05,76316.44,0.0,-0.9499,5e-05,6.2176]
[1777512640745,36.05,76317.65,0.0,-0.94984,5e-05,6.22331]
[1777512643776,36.05,76322.45,0.0,-0.94961,5e-05,6.24598]
[1777512645530,36.05,76334.28,0.0,-0.94905,5e-05,6.30285]
[1777512645786,36.05,76334.28,0.0,-0.94905,5e-05,6.30245]
[1777512646794,36.05,76346.0,0.0,-0.94848,5e-05,6.35925]
[1777512647800,36.05,76347.46,0.0,-0.94842,5e-05,6.36604]
[1777512652834,36.04,76345.56,0.0,-0.94852,5e-05,6.35528]
[1777512655601,36.04,76344.09,0.0,-0.9486,5e-05,6.34742]
[1777512657869,36.04,76337.41,0.0,-0.94893,5e-05,6.31461]
[1777512662903,36.04,76342.01,0.0,-0.94872,5e-05,6.33603]
[1777512663913,36.04,76336.86,0.0,-0.94897,5e-05,6.31089]
[1777512664920,36.04,76319.94,0.0,-0.94978,5e-05,6.2292]
[1777512665927,36.04,76314.7,0.0,-0.95003,5e-05,6.20405]
[1777512667941,36.04,76313.28,0.0,-0.9501,5e-05,6.19728]
[1777512672977,36.04,76311.99,0.0,-0.95016,5e-05,6.19113]
[1777512678011,36.04,76315.65,0.0,-0.94999,5e-05,6.20862]
[1777512679019,36.04,76324.22,0.0,-0.94958,5e-05,6.24971]
[1777512680026,36.04,76325.61,0.0,-0.94951,5e-05,6.25629]
[1777512685060,36.04,76325.25,0.0,-0.94954,5e-05,6.25398]
[1777512690095,36.04,76328.7,0.0,-0.94938,5e-05,6.26999]
[1777512693119,36.03,76335.58,0.0,-0.94908,5e-05,6.29915]
[1777512695130,36.03,76343.41,0.0,-0.9487,5e-05,6.33668]
[1777512698151,36.03,76348.24,0.0,-0.94847,5e-05,6.35942]
[1777512703186,36.03,76349.43,0.0,-0.94843,5e-05,6.36398]
[1777512708222,36.03,76352.47,0.0,-0.94829,5e-05,6.37763]
[1777512710234,36.03,76352.6,0.0,-0.94829,5e-05,6.37774]
[1777512711259,36.02,76349.69,0.0,-0.94844,5e-05,6.36312]
[1777512714266,36.02,76355.97,0.0,-0.94814,5e-05,6.39327]
[1777512719303,36.02,76356.68,0.0,-0.94811,5e-05,6.39548]
[1777512724336,36.02,76353.64,0.0,-0.94827,5e-05,6.37949]
[1777512729371,36.02,76350.64,0.0,-0.94843,5e-05,6.36385]
[1777512731385,36.02,76352.43,0.0,-0.94835,5e-05,6.37224]
[1777512732392,36.02,76360.89,0.0,-0.94793,5e-05,6.41335]
[1777512733399,36.02,76362.87,0.0,-0.94784,5e-05,6.42279]
[1777512736163,36.01,76367.75,0.0,-0.94761,5e-05,6.44591]
[1777512741458,36.01,76364.93,0.0,-0.94776,5e-05,6.43071]
[1777512745483,36.01,76354.39,0.0,-0.94829,5e-05,6.37827]
[1777512747497,36.01,76351.07,0.0,-0.94845,5e-05,6.36173]
[1777512751534,36.01,76349.25,0.0,-0.94857,5e-05,6.34865]
[1777512754555,36.01,76343.87,0.0,-0.94884,5e-05,6.32224]
[1777512759590,36.01,76344.02,0.0,-0.94884,5e-05,6.32256]
[1777512762611,36.0,76335.37,0.0,-0.94926,5e-05,6.28047]
[1777512767649,36.0,76333.47,0.0,-0.94935,5e-05,6.27116]
[1777512768656,36.0,76327.95,0.0,-0.94961,5e-05,6.24454]
[1777512769664,36.0,76319.07,0.0,-0.95004,5e-05,6.20192]
[1777512770674,36.0,76323.91,0.0,-0.94981,5e-05,6.22521]
[1777512771677,36.0,76327.17,0.0,-0.94965,5e-05,6.24091]
[1777512773692,36.0,76331.94,0.0,-0.94942,5e-05,6.26386]
[1777512777719,36.0,76326.73,0.0,-0.94967,5e-05,6.23864]
[1777512779733,36.0,76320.07,0.0,-0.94999,5e-05,6.20664]
[1777512781746,36.0,76316.03,0.0,-0.95018,5e-05,6.18735]
[1777512786782,36.0,76313.71,0.0,-0.95029,5e-05,6.17646]
[1777512791819,36.01,76309.34,0.0,-0.9505,5e-05,6.15582]
[1777512792827,36.01,76303.11,0.0,-0.95079,5e-05,6.12622]
[1777512793833,36.01,76302.31,0.0,-0.95082,5e-05,6.12254]
[1777512798869,36.01,76296.79,0.0,-0.95108,5e-05,6.09704]
[1777512801890,36.01,76293.38,0.0,-0.95123,5e-05,6.08145]
[1777512806925,36.01,76293.68,0.0,-0.95121,5e-05,6.08389]
[1777512808939,36.01,76302.64,0.0,-0.95078,5e-05,6.12681]
[1777512809946,36.01,76304.47,0.0,-0.95069,5e-05,6.13566]
[1777512814981,36.01,76305.45,0.0,-0.95067,5e-05,6.13747]
[1777512819008,36.01,76310.47,0.0,-0.95043,5e-05,6.1619]
[1777512822032,36.01,76302.36,0.0,-0.9508,5e-05,6.1236]
[1777512823039,36.02,76302.56,0.0,-0.95079,5e-05,6.12471]
[1777512828076,36.02,76300.61,0.0,-0.95088,5e-05,6.11629]
[1777512833111,36.02,76300.13,0.0,-0.95089,5e-05,6.11498]
[1777512838147,36.02,76300.95,0.0,-0.95084,5e-05,6.11997]
[1777512839154,36.02,76295.93,0.0,-0.95107,5e-05,6.09638]
[1777512840161,36.02,76293.91,0.0,-0.95116,5e-05,6.08708]
[1777512844189,36.02,76291.14,0.0,-0.95128,5e-05,6.07519]
[1777512849224,36.03,76294.43,0.0,-0.95111,5e-05,6.09235]
[1777512853252,36.03,76302.56,0.0,-0.95072,5e-05,6.13212]
[1777512854261,36.03,76302.92,0.0,-0.9507,5e-05,6.13408]
[1777512858287,36.03,76320.21,0.0,-0.94987,5e-05,6.21761]
[1777512859293,36.03,76323.44,0.0,-0.94972,5e-05,6.23323]
[1777512861307,36.03,76324.67,0.0,-0.94965,5e-05,6.2393]
[1777512866343,36.03,76326.39,0.0,-0.94957,5e-05,6.24783]
[1777512868357,36.03,76328.9,0.0,-0.94945,5e-05,6.25992]
[1777512873392,36.03,76324.37,0.0,-0.94969,5e-05,6.2345]
[1777512877420,36.03,76319.0,0.0,-0.94995,5e-05,6.20875]
[1777512879434,36.03,76315.47,0.0,-0.95012,5e-05,6.19192]
[1777512884468,36.04,76312.51,0.0,-0.95025,5e-05,6.17808]
[1777512887494,36.04,76318.39,0.0,-0.94997,5e-05,6.20639]
[1777512888497,36.04,76318.29,0.0,-0.94998,5e-05,6.20592]
[1777512891518,36.04,76313.18,0.0,-0.95022,5e-05,6.18153]
[1777512893532,36.04,76308.16,0.0,-0.95046,5e-05,6.15768]
[1777512898567,36.04,76308.27,0.0,-0.95045,5e-05,6.15857]
[1777512903602,36.04,76307.71,0.0,-0.95047,5e-05,6.15626]
[1777512907630,36.04,76295.67,0.0,-0.95103,5e-05,6.09935]
[1777512908637,36.04,76294.45,0.0,-0.95109,5e-05,6.09375]
[1777512913673,36.04,76291.91,0.0,-0.9512,5e-05,6.08267]
[1777512915686,36.04,76291.67,0.0,-0.9512,5e-05,6.08197]
[1777512917704,36.04,76283.45,0.0,-0.95158,5e-05,6.04364]
[1777512918711,36.04,76273.28,0.0,-0.95205,5e-05,5.99612]
[1777512919717,36.04,76268.07,0.0,-0.95229,5e-05,5.97204]
[1777512920728,36.05,76265.93,0.0,-0.95238,5e-05,5.96284]
[1777512924754,36.05,76259.84,0.0,-0.95264,5e-05,5.93619]
[1777512925761,36.05,76254.98,0.0,-0.95285,5e-05,5.91406]
[1777512926767,36.05,76247.15,0.0,-0.9532,5e-05,5.87826]
[1777512927774,36.05,76245.22,0.0,-0.95328,5e-05,5.8699]
[1777512931802,36.06,76240.16,0.0,-0.95352,4e-05,5.84536]
[1777512936837,36.06,76239.06,0.0,-0.95354,4e-05,5.84326]
[1777512941872,36.07,76233.76,0.0,-0.95374,4e-05,5.82182]
[1777512946910,36.08,76232.75,0.0,-0.95376,4e-05,5.8202]
[1777512951943,36.08,76230.61,0.0,-0.95382,4e-05,5.81344]
[1777512957712,36.09,76231.76,0.0,-0.95374,4e-05,5.82185]
[1777512963019,36.1,76228.97,0.0,-0.95383,4e-05,5.8128]
[1777512968054,36.1,76231.86,0.0,-0.95367,4e-05,5.82927]
[1777512970074,36.11,76234.24,0.0,-0.95355,4e-05,5.84144]
[1777512975106,36.11,76230.88,0.0,-0.95367,4e-05,5.829]
[1777512980140,36.12,76228.4,0.0,-0.95375,4e-05,5.82071]
[1777512985175,36.13,76225.0,0.0,-0.95387,4e-05,5.80832]
[1777512990210,36.13,76225.97,0.0,-0.95379,4e-05,5.81601]
[1777512995245,36.14,76226.89,0.0,-0.95375,4e-05,5.82003]
[1777512999273,36.15,76218.39,0.0,-0.9541,4e-05,5.78376]
[1777513000281,36.15,76218.34,0.0,-0.95409,4e-05,5.78426]
[1777513004308,36.16,76206.19,0.0,-0.9546,4e-05,5.73185]
[1777513005317,36.15,76200.13,0.0,-0.95487,4e-05,5.70398]
[1777513006322,36.15,76195.93,0.0,-0.95506,4e-05,5.68463]
[1777513008336,36.15,76194.27,0.0,-0.95514,4e-05,5.67651]
[1777513013372,36.15,76192.75,0.0,-0.95522,4e-05,5.66816]
[1777513018407,36.15,76190.91,0.0,-0.9553,4e-05,5.65969]
[1777513021428,36.15,76196.73,0.0,-0.95504,4e-05,5.68703]
[1777513022435,36.15,76192.21,0.0,-0.95524,4e-05,5.66628]
[1777513027470,36.15,76194.35,0.0,-0.95514,4e-05,5.67635]
[1777513031502,36.15,76200.32,0.0,-0.95487,4e-05,5.70468]
[1777513032504,36.15,76214.8,0.0,-0.95422,4e-05,5.77078]
[1777513033512,36.16,76220.44,0.0,-0.95397,4e-05,5.79729]
[1777513034519,36.16,76220.95,0.0,-0.95394,4e-05,5.80033]
[1777513039555,36.17,76221.05,0.0,-0.9539,4e-05,5.8043]
[1777513044588,36.17,76221.28,0.0,-0.95387,4e-05,5.80691]
[1777513047609,36.17,76226.64,0.0,-0.95363,4e-05,5.83227]
[1777513052645,36.17,76229.47,0.0,-0.95352,4e-05,5.84182]
[1777513057680,36.17,76231.16,0.0,-0.95344,4e-05,5.85022]
[1777513062715,36.17,76233.96,0.0,-0.95332,4e-05,5.86299]
[1777513067750,36.18,76234.29,0.0,-0.95328,4e-05,5.86708]
[1777513072785,36.18,76235.25,0.0,-0.9532,5e-05,5.87471]
[1777513073792,36.19,76247.19,0.0,-0.95266,5e-05,5.93055]
[1777513074798,36.19,76257.7,0.0,-0.95217,5e-05,5.97996]
[1777513075808,36.19,76262.56,0.0,-0.95194,5e-05,6.0031]
[1777513076813,36.19,76261.77,0.0,-0.95198,5e-05,5.99982]
[1777513081849,36.19,76261.2,0.0,-0.95198,5e-05,5.99918]
[1777513083863,36.19,76270.44,0.0,-0.95155,5e-05,6.04321]
[1777513085876,36.2,76271.0,0.0,-0.95152,5e-05,6.04653]
[1777513090944,36.2,76268.2,0.0,-0.95163,5e-05,6.03523]
[1777513095979,36.2,76267.74,0.0,-0.95163,5e-05,6.03459]
[1777513101015,36.21,76265.12,0.0,-0.95174,5e-05,6.02389]
[1777513106049,36.21,76261.41,0.0,-0.95189,5e-05,6.00809]
[1777513108064,36.21,76258.83,0.0,-0.952,5e-05,5.99673]
[1777513110079,36.21,76266.71,0.0,-0.95164,5e-05,6.03426]
[1777513111085,36.21,76268.71,0.0,-0.95157,5e-05,6.04041]
[1777513115116,36.22,76261.73,0.0,-0.95188,5e-05,6.00889]
[1777513120149,36.22,76263.08,0.0,-0.9518,5e-05,6.01689]
[1777513123170,36.22,76266.71,0.0,-0.95162,5e-05,6.0348]
[1777513128906,36.22,76264.71,0.0,-0.9517,5e-05,6.02699]
[1777513134247,36.23,76268.45,0.0,-0.95151,5e-05,6.04635]
[1777513139284,36.23,76270.07,0.0,-0.95142,5e-05,6.05534]
[1777513144318,36.23,76270.48,0.0,-0.95138,5e-05,6.05865]
[1777513149052,36.24,76260.38,0.0,-0.95184,5e-05,6.01275]
[1777513150360,36.24,76259.22,0.0,-0.95189,5e-05,6.00768]
[1777513155395,36.24,76258.45,0.0,-0.9519,5e-05,6.00582]
[1777513160430,36.25,76257.72,0.0,-0.95192,5e-05,6.00419]
[1777513164458,36.25,76251.05,0.0,-0.95221,5e-05,5.97452]
[1777513167479,36.25,76244.97,0.0,-0.95248,5e-05,5.94744]
[1777513172517,36.26,76242.49,0.0,-0.95259,5e-05,5.93454]
[1777513175534,36.26,76232.96,0.0,-0.95301,5e-05,5.89179]
[1777513176542,36.26,76231.17,0.0,-0.95309,5e-05,5.88402]
[1777513181577,36.26,76232.89,0.0,-0.95299,5e-05,5.89432]
[1777513186615,36.27,76229.67,0.0,-0.95312,4e-05,5.88049]
[1777513190640,36.27,76223.52,0.0,-0.95339,4e-05,5.85356]
[1777513191647,36.27,76221.28,0.0,-0.95349,4e-05,5.84317]
[1777513192654,36.27,76227.12,0.0,-0.95323,4e-05,5.86988]
[1777513193668,36.27,76228.25,0.0,-0.95318,4e-05,5.87494]
[1777513198697,36.27,76231.1,0.0,-0.95305,5e-05,5.88744]
[1777513203732,36.27,76231.75,0.0,-0.95303,5e-05,5.88959]
[1777513208767,36.26,76233.85,0.0,-0.95295,5e-05,5.89837]
[1777513213802,36.26,76233.8,0.0,-0.95296,5e-05,5.89713]
[1777513217830,36.26,76240.82,0.0,-0.95265,5e-05,5.92873]
[1777513218837,36.26,76242.68,0.0,-0.95257,5e-05,5.93709]
[1777513222869,36.26,76236.96,0.0,-0.95284,5e-05,5.90956]
[1777513227903,36.25,76237.79,0.0,-0.95281,5e-05,5.9122]
[1777513232938,36.25,76241.23,0.0,-0.9527,5e-05,5.92337]
[1777513237973,36.25,76240.68,0.0,-0.95273,5e-05,5.91947]
[1777513243013,36.25,76240.19,0.0,-0.95277,5e-05,5.91585]
[1777513245040,36.24,76235.07,0.0,-0.95301,5e-05,5.89168]
[1777513249055,36.24,76230.25,0.0,-0.95323,4e-05,5.86858]
[1777513250062,36.24,76223.45,0.0,-0.95355,4e-05,5.8364]
[1777513252076,36.24,76222.88,0.0,-0.95359,4e-05,5.83245]
[1777513257111,36.24,76231.1,0.0,-0.95323,4e-05,5.86903]
[1777513259125,36.23,76235.02,0.0,-0.95306,5e-05,5.88674]
[1777513264161,36.23,76232.81,0.0,-0.95316,5e-05,5.87561]
[1777513269194,36.23,76233.46,0.0,-0.95315,5e-05,5.87765]
[1777513274230,36.23,76235.51,0.0,-0.95306,5e-05,5.88609]
[1777513279265,36.23,76234.84,0.0,-0.9531,5e-05,5.88196]
[1777513283293,36.22,76238.91,0.0,-0.95293,5e-05,5.89982]
[1777513288328,36.22,76234.59,0.0,-0.95314,5e-05,5.87867]
[1777513293363,36.22,76234.61,0.0,-0.95317,5e-05,5.87413]
[1777513298397,36.22,76241.33,0.0,-0.95288,5e-05,5.90397]
[1777513300102,36.22,76244.26,0.0,-0.95275,5e-05,5.91693]
[1777513304442,36.22,76239.13,0.0,-0.95298,5e-05,5.89401]
[1777513308471,36.22,76246.06,0.0,-0.95266,5e-05,5.92691]
[1777513312498,36.22,76252.15,0.0,-0.95238,5e-05,5.95517]
[1777513315519,36.22,76255.22,0.0,-0.95223,5e-05,5.97032]
[1777513321563,36.22,76254.13,0.0,-0.95226,5e-05,5.96688]
[1777513326595,36.23,76251.12,0.0,-0.95239,5e-05,5.95427]
[1777513331632,36.23,76248.77,0.0,-0.95248,5e-05,5.94492]
[1777513336665,36.23,76250.37,0.0,-0.95239,5e-05,5.95385]
[1777513341700,36.24,76250.7,0.0,-0.95236,5e-05,5.95685]
[1777513346735,36.24,76251.18,0.0,-0.95232,5e-05,5.96049]
[1777513351774,36.24,76251.01,0.0,-0.95234,5e-05,5.95758]
[1777513356806,36.25,76241.48,0.0,-0.95276,5e-05,5.91482]
[1777513357813,36.25,76236.75,0.0,-0.95298,5e-05,5.89265]
[1777513358822,36.25,76243.37,0.0,-0.95268,5e-05,5.92363]
[1777513359827,36.25,76248.24,0.0,-0.95245,5e-05,5.94654]
[1777513360834,36.25,76247.84,0.0,-0.95247,5e-05,5.94498]
[1777513364862,36.25,76253.5,0.0,-0.9522,5e-05,5.97243]
[1777513370904,36.25,76254.95,0.0,-0.95212,5e-05,5.98066]
[1777513375938,36.26,76254.14,0.0,-0.95214,5e-05,5.97813]
[1777513380974,36.26,76253.87,0.0,-0.95214,5e-05,5.97812]
[1777513381981,36.26,76246.25,0.0,-0.95249,5e-05,5.94297]
[1777513382989,36.26,76242.01,0.0,-0.95268,5e-05,5.92363]
[1777513385002,36.26,76242.0,0.0,-0.95267,5e-05,5.92427]
[1777513390038,36.26,76245.18,0.0,-0.95254,5e-05,5.93796]
[1777513394074,36.26,76250.21,0.0,-0.95231,5e-05,5.9612]
[1777513399109,36.26,76252.21,0.0,-0.9522,5e-05,5.97183]
[1777513401123,36.26,76261.23,0.0,-0.95178,5e-05,6.01438]
[1777513403138,36.26,76264.99,0.0,-0.95161,5e-05,6.03238]
[1777513406159,36.26,76270.72,0.0,-0.95134,5e-05,6.05983]
[1777513408173,36.27,76279.56,0.0,-0.95092,5e-05,6.10174]
[1777513412200,36.27,76294.84,0.0,-0.95023,5e-05,6.17094]
[1777513413209,36.27,76300.33,0.0,-0.94996,5e-05,6.19717]
[1777513415222,36.27,76297.98,0.0,-0.95008,5e-05,6.18597]
[1777513420257,36.27,76300.03,0.0,-0.94998,5e-05,6.19573]
[1777513426298,36.27,76300.65,0.0,-0.94995,5e-05,6.19872]
[1777513428312,36.27,76295.35,0.0,-0.9502,5e-05,6.17357]
[1777513433347,36.27,76295.17,0.0,-0.9502,5e-05,6.17308]
[1777513438382,36.27,76296.73,0.0,-0.95013,5e-05,6.18087]
[1777513443417,36.27,76298.76,0.0,-0.95003,5e-05,6.19092]
[1777513447445,36.27,76308.53,0.0,-0.94956,5e-05,6.23779]
[1777513448452,36.27,76311.79,0.0,-0.9494,5e-05,6.25339]
[1777513452493,36.27,76313.18,0.0,-0.94934,5e-05,6.25991]
[1777513453491,36.27,76320.86,0.0,-0.94897,5e-05,6.2967]
[1777513454498,36.27,76323.4,0.0,-0.94885,5e-05,6.30879]
[1777513458526,36.27,76321.73,0.0,-0.94894,5e-05,6.30014]
[1777513463561,36.27,76318.51,0.0,-0.9491,5e-05,6.28391]
[1777513466584,36.27,76310.28,0.0,-0.9495,5e-05,6.24402]
[1777513467590,36.27,76303.18,0.0,-0.94984,5e-05,6.21003]
[1777513468599,36.27,76303.59,0.0,-0.94982,5e-05,6.21195]
[1777513473632,36.26,76304.13,0.0,-0.94982,5e-05,6.21077]
[1777513478667,36.26,76303.84,0.0,-0.94984,5e-05,6.2092]
[1777513483702,36.26,76300.55,0.0,-0.94999,5e-05,6.19347]
[1777513488737,36.26,76303.51,0.0,-0.94985,5e-05,6.20755]
[1777513493772,36.26,76304.09,0.0,-0.94983,5e-05,6.21024]
[1777513498808,36.26,76301.05,0.0,-0.94997,5e-05,6.19564]
[1777513503843,36.26,76303.63,0.0,-0.94985,5e-05,6.2079]
[1777513508877,36.26,76303.32,0.0,-0.94986,5e-05,6.20636]
[1777513513916,36.26,76300.35,0.0,-0.95001,5e-05,6.19216]
[1777513518949,36.26,76301.29,0.0,-0.94996,5e-05,6.19669]
[1777513523987,36.26,76305.59,0.0,-0.94976,5e-05,6.21722]
[1777513529024,36.26,76304.66,0.0,-0.9498,5e-05,6.21272]
[1777513533051,36.26,76310.64,0.0,-0.94954,5e-05,6.2376]
[1777513540101,36.26,76310.84,0.0,-0.94954,5e-05,6.23814]
[1777513542115,36.26,76315.97,0.0,-0.94929,5e-05,6.26258]
[1777513543122,36.26,76321.82,0.0,-0.94901,5e-05,6.29056]
[1777513544129,36.26,76320.93,0.0,-0.94906,5e-05,6.28613]
[1777513549163,36.26,76315.63,0.0,-0.94932,5e-05,6.26]
[1777513551177,36.26,76309.65,0.0,-0.94961,5e-05,6.23117]
[1777513554198,36.26,76306.02,0.0,-0.94978,5e-05,6.21365]
[1777513558227,36.26,76302.53,0.0,-0.94995,5e-05,6.19693]
[1777513563264,36.26,76312.73,0.0,-0.94946,5e-05,6.24559]
[1777513564270,36.26,76316.36,0.0,-0.94929,5e-05,6.2629]
[1777513569305,36.26,76313.35,0.0,-0.94944,5e-05,6.24795]
[1777513574340,36.26,76314.58,0.0,-0.94939,5e-05,6.25337]
[1777513579375,36.26,76314.02,0.0,-0.94942,5e-05,6.25011]
[1777513584417,36.25,76311.1,0.0,-0.94956,5e-05,6.23568]
[1777513589460,36.25,76311.34,0.0,-0.94956,5e-05,6.23643]
[1777513594487,36.25,76313.94,0.0,-0.94946,5e-05,6.24482]
[1777513599521,36.25,76317.63,0.0,-0.94929,5e-05,6.26197]
[1777513600529,36.25,76323.65,0.0,-0.949,5e-05,6.29074]
[1777513601536,36.25,76323.75,0.0,-0.949,5e-05,6.29104]
[1777513606570,36.25,76321.77,0.0,-0.94911,5e-05,6.28063]
[1777513611606,36.25,76320.34,0.0,-0.94918,5e-05,6.27294]
[1777513614626,36.25,76315.08,0.0,-0.94944,5e-05,6.24724]
[1777513618655,36.25,76306.9,0.0,-0.94983,5e-05,6.20769]
[1777513619662,36.25,76300.81,0.0,-0.95012,5e-05,6.17862]
[1777513620668,36.25,76299.12,0.0,-0.9502,5e-05,6.17057]
[1777513625704,36.25,76301.81,0.0,-0.95008,5e-05,6.1833]
[1777513631427,36.24,76300.41,0.0,-0.95014,5e-05,6.17658]
[1777513636781,36.25,76300.76,0.0,-0.95013,5e-05,6.17836]
[1777513641818,36.25,76305.46,0.0,-0.9499,5e-05,6.20082]
[1777513647860,36.25,76304.36,0.0,-0.94996,5e-05,6.1956]
[1777513651569,36.25,76300.72,0.0,-0.95015,5e-05,6.17485]
[1777513656923,36.25,76301.06,0.0,-0.95013,5e-05,6.17677]
[1777513661958,36.25,76301.48,0.0,-0.95011,5e-05,6.17912]
[1777513666994,36.25,76301.23,0.0,-0.95012,5e-05,6.17834]
[1777513672028,36.25,76302.83,0.0,-0.95004,5e-05,6.18639]
[1777513681091,36.25,76306.52,0.0,-0.94986,5e-05,6.20455]
[1777513686126,36.25,76310.52,0.0,-0.94966,5e-05,6.22382]
[1777513691161,36.25,76314.11,0.0,-0.94949,5e-05,6.241]
[1777513693182,36.25,76315.56,0.0,-0.94942,5e-05,6.24787]
[1777513695189,36.25,76321.26,0.0,-0.94915,5e-05,6.27509]
[1777513696196,36.25,76322.01,0.0,-0.94912,5e-05,6.27859]
[1777513701231,36.25,76320.9,0.0,-0.94918,5e-05,6.27273]
[1777513706266,36.25,76323.8,0.0,-0.94904,5e-05,6.28603]
[1777513711300,36.25,76323.58,0.0,-0.94909,5e-05,6.28063]
[1777513716336,36.24,76325.1,0.0,-0.94902,5e-05,6.28718]
[1777513721371,36.24,76323.93,0.0,-0.94909,5e-05,6.2808]
[1777513726406,36.24,76322.36,0.0,-0.94917,5e-05,6.27252]
[1777513731441,36.24,76322.08,0.0,-0.94919,5e-05,6.27048]
[1777513734462,36.24,76316.88,0.0,-0.94944,5e-05,6.24514]
[1777513736476,36.24,76316.59,0.0,-0.94946,5e-05,6.24356]
[1777513738490,36.24,76311.25,0.0,-0.94972,5e-05,6.21785]
[1777513742518,36.24,76302.83,0.0,-0.95012,5e-05,6.1775]
[1777513743525,36.24,76296.74,0.0,-0.95041,5e-05,6.14858]
[1777513744532,36.24,76296.08,0.0,-0.95044,5e-05,6.1455]
[1777513746546,36.24,76301.92,0.0,-0.95016,5e-05,6.17335]
[1777513747554,36.24,76300.3,0.0,-0.95024,5e-05,6.16566]
[1777513752588,36.24,76299.19,0.0,-0.95029,5e-05,6.16049]
[1777513757623,36.24,76299.19,0.0,-0.95028,5e-05,6.16072]
[1777513762658,36.24,76300.94,0.0,-0.9502,5e-05,6.16924]
[1777513767693,36.24,76301.21,0.0,-0.95018,5e-05,6.17074]
[1777513770714,36.24,76306.39,0.0,-0.94994,5e-05,6.1955]
[1777513772728,36.24,76313.44,0.0,-0.94963,5e-05,6.22557]
[1777513773735,36.24,76316.38,0.0,-0.94949,5e-05,6.23959]
[1777513774742,36.24,76321.48,0.0,-0.94925,5e-05,6.26397]
[1777513775749,36.24,76326.25,0.0,-0.94902,5e-05,6.28678]
[1777513777762,36.24,76331.78,0.0,-0.94875,5e-05,6.31308]
[1777513782798,36.24,76331.28,0.0,-0.94879,5e-05,6.30968]
[1777513787833,36.23,76329.95,0.0,-0.94886,5e-05,6.30226]
[1777513791861,36.23,76335.01,0.0,-0.94863,5e-05,6.32582]
[1777513796896,36.23,76335.54,0.0,-0.94861,5e-05,6.3272]
[1777513802623,36.23,76333.37,0.0,-0.94873,5e-05,6.31559]
[1777513807973,36.23,76333.01,0.0,-0.94876,5e-05,6.31252]
[1777513813009,36.22,76332.16,0.0,-0.94881,5e-05,6.30735]
[1777513818044,36.22,76334.21,0.0,-0.94872,5e-05,6.31622]
[1777513824086,36.22,76333.93,0.0,-0.94875,5e-05,6.31357]
[1777513829120,36.22,76337.93,0.0,-0.94857,5e-05,6.33175]
[1777513834166,36.21,76335.89,0.0,-0.94871,5e-05,6.3172]
[1777513836175,36.21,76330.81,0.0,-0.94896,5e-05,6.29231]
[1777513841211,36.21,76334.52,0.0,-0.94879,5e-05,6.30925]
[1777513848259,36.21,76338.06,0.0,-0.94863,5e-05,6.32486]
[1777513852287,36.21,76332.34,0.0,-0.94891,5e-05,6.2964]
[1777513853293,36.21,76328.9,0.0,-0.94908,5e-05,6.27967]
[1777513855308,36.2,76326.26,0.0,-0.94921,5e-05,6.26671]
[1777513860343,36.2,76324.58,0.0,-0.9493,5e-05,6.25802]
[1777513865378,36.2,76321.44,0.0,-0.94945,5e-05,6.24245]
[1777513870412,36.2,76320.22,0.0,-0.94952,5e-05,6.23613]
[1777513871420,36.2,76311.53,0.0,-0.94993,5e-05,6.1945]
[1777513872426,36.2,76309.18,0.0,-0.95005,5e-05,6.18327]
[1777513876455,36.2,76304.03,0.0,-0.95029,5e-05,6.15874]
[1777513878469,36.2,76300.14,0.0,-0.95047,5e-05,6.14035]
[1777513883506,36.2,76300.87,0.0,-0.95043,5e-05,6.14411]
[1777513888540,36.2,76300.07,0.0,-0.95047,5e-05,6.14063]
[1777513893576,36.2,76298.24,0.0,-0.95058,5e-05,6.1288]
[1777513897605,36.2,76304.7,0.0,-0.95027,5e-05,6.15987]
[1777513902640,36.2,76304.88,0.0,-0.95026,5e-05,6.16107]
[1777513907678,36.21,76304.66,0.0,-0.95026,5e-05,6.16041]
[1777513912715,36.21,76301.78,0.0,-0.95039,5e-05,6.14724]
[1777513917752,36.21,76302.75,0.0,-0.95034,5e-05,6.15255]
[1777513920771,36.21,76296.91,0.0,-0.95061,5e-05,6.12524]
[1777513925810,36.21,76300.24,0.0,-0.95045,5e-05,6.14185]
[1777513930845,36.21,76305.74,0.0,-0.95018,5e-05,6.16877]
[1777513933865,36.21,76307.03,0.0,-0.95012,5e-05,6.17525]
[1777513938901,36.21,76307.48,0.0,-0.95009,5e-05,6.17791]
[1777513943936,36.22,76307.34,0.0,-0.95009,5e-05,6.17769]
[1777513949978,36.22,76308.31,0.0,-0.95004,5e-05,6.18272]
[1777513955012,36.22,76307.07,0.0,-0.95012,5e-05,6.17353]
[1777513960049,36.22,76310.32,0.0,-0.94997,5e-05,6.18928]
[1777513961054,36.22,76317.03,0.0,-0.94965,5e-05,6.22135]
[1777513962063,36.22,76319.45,0.0,-0.94953,5e-05,6.2329]
[1777513967096,36.22,76320.24,0.0,-0.9495,5e-05,6.23642]
[1777513972132,36.22,76315.72,0.0,-0.94971,5e-05,6.21457]
[1777513973819,36.22,76308.38,0.0,-0.95006,5e-05,6.17953]
[1777513975153,36.22,76318.96,0.0,-0.94956,5e-05,6.23009]
[1777513976161,36.22,76325.62,0.0,-0.94924,5e-05,6.26197]
[1777513977167,36.22,76323.76,0.0,-0.94933,5e-05,6.25293]
[1777513982202,36.21,76322.15,0.0,-0.94941,5e-05,6.24466]
[1777513987239,36.21,76324.16,0.0,-0.94932,5e-05,6.2537]
[1777513992273,36.21,76325.17,0.0,-0.94928,5e-05,6.2578]
[1777513997308,36.21,76325.1,0.0,-0.94929,5e-05,6.25676]
[1777514002343,36.21,76324.9,0.0,-0.94931,5e-05,6.2551]
[1777514007378,36.21,76324.99,0.0,-0.94931,5e-05,6.25484]
[1777514012413,36.21,76324.62,0.0,-0.94936,5e-05,6.24878]
[1777514016441,36.2,76329.93,0.0,-0.94911,5e-05,6.27374]
[1777514017448,36.2,76330.13,0.0,-0.94911,5e-05,6.27453]
[1777514022484,36.2,76335.45,0.0,-0.94886,5e-05,6.29921]
[1777514027518,36.2,76335.19,0.0,-0.94888,5e-05,6.29698]
[1777514029532,36.2,76349.01,0.0,-0.94821,5e-05,6.36342]
[1777514030538,36.2,76355.37,0.0,-0.94791,5e-05,6.39404]
[1777514031546,36.2,76358.01,0.0,-0.94778,5e-05,6.40657]
[1777514037589,36.19,76360.47,0.0,-0.94768,5e-05,6.41647]
[1777514041619,36.19,76368.12,0.0,-0.94732,5e-05,6.45247]
[1777514042622,36.19,76379.44,0.0,-0.94676,5e-05,6.50765]
[1777514043629,36.19,76383.13,0.0,-0.94658,5e-05,6.52536]
[1777514047657,36.18,76385.49,0.0,-0.94648,5e-05,6.53498]
[1777514052695,36.18,76398.99,0.0,-0.94583,5e-05,6.59924]
[1777514053700,36.18,76406.84,0.0,-0.94544,5e-05,6.63765]
[1777514054708,36.18,76403.63,0.0,-0.94561,5e-05,6.62098]
[1777514058739,36.17,76397.19,0.0,-0.94596,5e-05,6.58631]
[1777514063777,36.16,76392.27,0.0,-0.94624,5e-05,6.55885]
[1777514064782,36.16,76386.0,0.0,-0.94656,5e-05,6.52728]
[1777514065791,36.16,76382.6,0.0,-0.94674,5e-05,6.50997]
[1777514066795,36.16,76375.21,0.0,-0.94711,5e-05,6.47311]
[1777514067802,36.16,76371.68,0.0,-0.94729,5e-05,6.45533]
[1777514069816,36.16,76367.36,0.0,-0.94751,5e-05,6.43334]
[1777514072839,36.16,76361.02,0.0,-0.94786,5e-05,6.39762]
[1777514073845,36.16,76357.93,0.0,-0.94802,5e-05,6.38225]
[1777514075860,36.15,76334.8,0.0,-0.94915,5e-05,6.26973]
[1777514076867,36.15,76330.9,0.0,-0.94934,5e-05,6.25086]
[1777514078885,36.15,76326.57,0.0,-0.94955,5e-05,6.22994]
[1777514079888,36.15,76320.26,0.0,-0.94985,5e-05,6.19968]
[1777514080895,36.15,76314.6,0.0,-0.95012,5e-05,6.17265]
[1777514081901,36.15,76311.64,0.0,-0.95026,5e-05,6.15858]
[1777514082909,36.15,76303.76,0.0,-0.95063,5e-05,6.1212]
[1777514083915,36.15,76303.16,0.0,-0.95066,5e-05,6.11847]
[1777514088951,36.16,76299.47,0.0,-0.95082,5e-05,6.10178]
[1777514094994,36.16,76300.81,0.0,-0.95075,5e-05,6.10908]
[1777514097008,36.16,76324.51,0.0,-0.94962,5e-05,6.22232]
[1777514098016,36.16,76340.11,0.0,-0.94887,5e-05,6.29732]
[1777514099023,36.16,76343.64,0.0,-0.9487,5e-05,6.31423]
[1777514103049,36.16,76337.59,0.0,-0.949,5e-05,6.28444]
[1777514106073,36.16,76343.07,0.0,-0.94874,5e-05,6.31056]
[1777514111108,36.15,76342.48,0.0,-0.94878,5e-05,6.30701]
[1777514115136,36.15,76347.93,0.0,-0.94852,5e-05,6.33282]
[1777514117150,36.15,76351.35,0.0,-0.94835,5e-05,6.34902]
[1777514122185,36.15,76350.2,0.0,-0.94842,5e-05,6.34243]
[1777514127221,36.15,76352.86,0.0,-0.9483,5e-05,6.35432]
[1777514129235,36.15,76337.59,0.0,-0.94905,5e-05,6.28006]
[1777514130242,36.15,76334.63,0.0,-0.94919,5e-05,6.26572]
[1777514133263,36.15,76327.61,0.0,-0.94956,5e-05,6.22826]
[1777514135006,36.15,76319.04,0.0,-0.94996,5e-05,6.18732]
[1777514138301,36.15,76312.34,0.0,-0.95028,5e-05,6.15564]
[1777514143336,36.15,76310.77,0.0,-0.95035,5e-05,6.14879]
[1777514148371,36.15,76309.41,0.0,-0.95041,5e-05,6.14294]
[1777514153406,36.15,76306.9,0.0,-0.95052,5e-05,6.13169]
[1777514158441,36.15,76303.82,0.0,-0.95065,5e-05,6.11789]
[1777514163475,36.16,76307.06,0.0,-0.95049,5e-05,6.13409]
[1777514168512,36.16,76311.27,0.0,-0.95029,5e-05,6.15482]
[1777514170525,36.16,76312.13,0.0,-0.95024,5e-05,6.15911]
[1777514175560,36.16,76312.43,0.0,-0.95023,5e-05,6.16097]
[1777514179589,36.16,76305.65,0.0,-0.95054,5e-05,6.12906]
[1777514180596,36.16,76299.61,0.0,-0.95083,5e-05,6.10057]
[1777514181603,36.16,76297.86,0.0,-0.95091,5e-05,6.09246]
[1777514184624,36.16,76292.83,0.0,-0.95114,5e-05,6.06928]
[1777514186642,36.16,76281.34,0.0,-0.95167,5e-05,6.0157]
[1777514187649,36.16,76270.95,0.0,-0.95215,5e-05,5.9662]
[1777514188657,36.16,76268.05,0.0,-0.9523,5e-05,5.95186]
[1777514193691,36.15,76267.26,0.0,-0.9524,5e-05,5.94077]
[1777514198727,36.14,76266.46,0.0,-0.95247,5e-05,5.93326]
[1777514203763,36.13,76267.43,0.0,-0.95246,5e-05,5.93411]
[1777514208804,36.13,76267.36,0.0,-0.9525,5e-05,5.93017]
[1777514209809,36.12,76253.73,0.0,-0.95313,5e-05,5.86626]
[1777514210816,36.12,76250.47,0.0,-0.95328,5e-05,5.85059]
[1777514212830,36.12,76255.97,0.0,-0.95305,5e-05,5.87481]
[1777514213836,36.12,76255.91,0.0,-0.95306,5e-05,5.8739]
[1777514215852,36.12,76250.31,0.0,-0.95332,5e-05,5.84676]
[1777514216859,36.12,76243.79,0.0,-0.95362,4e-05,5.81616]
[1777514217866,36.11,76243.68,0.0,-0.95363,4e-05,5.8151]
[1777514218873,36.11,76236.42,0.0,-0.95396,4e-05,5.78125]
[1777514219880,36.11,76227.7,0.0,-0.95435,4e-05,5.74091]
[1777514220888,36.11,76226.08,0.0,-0.95443,4e-05,5.7331]
[1777514225923,36.11,76226.09,0.0,-0.95445,4e-05,5.73099]
[1777514228943,36.1,76217.99,0.0,-0.95482,4e-05,5.69293]
[1777514233979,36.1,76215.54,0.0,-0.95495,4e-05,5.68]
[1777514239013,36.1,76215.41,0.0,-0.95497,4e-05,5.6776]
[1777514242034,36.09,76222.46,0.0,-0.95467,4e-05,5.70849]
[1777514243042,36.09,76227.65,0.0,-0.95445,4e-05,5.73169]
[1777514244049,36.09,76227.48,0.0,-0.95446,4e-05,5.73047]
[1777514246063,36.09,76222.05,0.0,-0.95471,4e-05,5.70487]
[1777514247070,36.09,76219.1,0.0,-0.95484,4e-05,5.69108]
[1777514252105,36.08,76224.64,0.0,-0.95464,4e-05,5.71048]
[1777514257140,36.08,76226.44,0.0,-0.95459,4e-05,5.71661]
[1777514260162,36.08,76233.47,0.0,-0.95429,4e-05,5.74738]
[1777514262175,36.07,76235.9,0.0,-0.95419,4e-05,5.75754]
[1777514264189,36.07,76230.14,0.0,-0.95445,4e-05,5.73027]
[1777514265209,36.07,76225.24,0.0,-0.95467,4e-05,5.70752]
[1777514267214,36.07,76216.21,0.0,-0.95508,4e-05,5.66576]
[1777514268221,36.07,76215.09,0.0,-0.95513,4e-05,5.66035]
[1777514273256,36.07,76214.58,0.0,-0.95517,4e-05,5.65639]
[1777514278291,36.06,76213.75,0.0,-0.95522,4e-05,5.65097]
[1777514283325,36.06,76213.23,0.0,-0.95526,4e-05,5.64695]
[1777514288363,36.05,76212.34,0.0,-0.95532,4e-05,5.64133]
[1777514293399,36.05,76215.31,0.0,-0.9552,4e-05,5.65316]
[1777514298432,36.05,76216.13,0.0,-0.95518,4e-05,5.65521]
[1777514301453,36.05,76222.68,0.0,-0.95491,4e-05,5.68385]
[1777514303469,36.04,76223.12,0.0,-0.95489,4e-05,5.68508]
[1777514308504,36.04,76221.74,0.0,-0.95497,4e-05,5.6769]
[1777514313539,36.04,76217.49,0.0,-0.9552,4e-05,5.65238]
[1777514319579,36.03,76216.76,0.0,-0.95526,4e-05,5.64705]
[1777514324617,36.03,76216.24,0.0,-0.95529,4e-05,5.64307]
[1777514329651,36.02,76213.95,0.0,-0.95541,4e-05,5.63117]
[1777514333693,36.02,76191.12,0.0,-0.95641,4e-05,5.52763]
[1777514334700,36.02,76183.5,0.0,-0.95673,4e-05,5.49359]
[1777514336443,36.02,76189.47,0.0,-0.95648,4e-05,5.51997]
[1777514341747,36.02,76191.65,0.0,-0.95639,4e-05,5.52917]
[1777514345775,36.02,76185.05,0.0,-0.95668,4e-05,5.49942]
[1777514350810,36.02,76184.07,0.0,-0.95672,4e-05,5.49488]
[1777514354838,36.02,76175.24,0.0,-0.9571,4e-05,5.45562]
[1777514355844,36.02,76170.35,0.0,-0.95731,4e-05,5.43405]
[1777514357859,36.02,76168.37,0.0,-0.95739,4e-05,5.42545]
[1777514362895,36.02,76170.0,0.0,-0.95732,4e-05,5.43287]
[1777514366922,36.02,76177.68,0.0,-0.95699,4e-05,5.46697]
[1777514368936,36.02,76180.83,0.0,-0.95686,4e-05,5.48092]
[1777514373971,36.02,76184.86,0.0,-0.95671,4e-05,5.49528]
[1777514379005,36.02,76185.22,0.0,-0.9567,4e-05,5.49665]
[1777514384042,36.02,76188.14,0.0,-0.95658,4e-05,5.50941]
[1777514390084,36.02,76189.31,0.0,-0.95653,4e-05,5.51426]
[1777514395118,36.02,76190.8,0.0,-0.95647,4e-05,5.5206]
[1777514400154,36.02,76191.4,0.0,-0.95645,4e-05,5.52294]
[1777514405190,36.02,76196.42,0.0,-0.95623,4e-05,5.54499]
[1777514410359,36.01,76197.46,0.0,-0.95619,4e-05,5.54912]
[1777514411238,36.01,76206.08,0.0,-0.95582,4e-05,5.58766]
[1777514412246,36.01,76217.53,0.0,-0.95533,4e-05,5.63909]
[1777514413253,36.01,76217.98,0.0,-0.95531,4e-05,5.64087]
[1777514418288,36.01,76206.29,0.0,-0.95583,4e-05,5.58664]
[1777514419297,36.01,76202.57,0.0,-0.956,4e-05,5.56975]
[1777514421309,36.01,76201.39,0.0,-0.95605,4e-05,5.56416]
[1777514426344,36.01,76202.65,0.0,-0.956,4e-05,5.56909]
[1777514431378,36.01,76204.81,0.0,-0.95594,4e-05,5.57469]
[1777514436414,36.0,76207.31,0.0,-0.95584,4e-05,5.58528]
[1777514441449,36.0,76209.51,0.0,-0.95575,4e-05,5.59443]
[1777514443467,36.0,76218.65,0.0,-0.95536,4e-05,5.6353]
[1777514445477,36.0,76222.6,0.0,-0.95519,4e-05,5.6527]
[1777514450512,36.0,76222.77,0.0,-0.95519,4e-05,5.65216]
[1777514454543,36.0,76216.05,0.0,-0.9555,4e-05,5.62071]
[1777514459578,35.99,76217.22,0.0,-0.95546,4e-05,5.62483]
[1777514464613,35.99,76216.43,0.0,-0.9555,4e-05,5.62005]
[1777514469651,35.99,76224.05,0.0,-0.95518,4e-05,5.65323]
[1777514470655,35.99,76227.37,0.0,-0.95504,4e-05,5.66798]
[1777514475690,35.98,76232.56,0.0,-0.95483,4e-05,5.68986]
[1777514480727,35.98,76234.54,0.0,-0.95476,4e-05,5.69701]
[1777514485760,35.97,76233.1,0.0,-0.95484,4e-05,5.68857]
[1777514490795,35.97,76232.42,0.0,-0.95489,4e-05,5.68361]
[1777514492809,35.97,76223.32,0.0,-0.95532,4e-05,5.63818]
[1777514497565,35.97,76230.55,0.0,-0.95502,4e-05,5.66937]
[1777514502879,35.96,76229.29,0.0,-0.95509,4e-05,5.66194]
[1777514507914,35.96,76232.86,0.0,-0.95495,4e-05,5.67635]
[1777514509927,35.96,76245.78,0.0,-0.95439,4e-05,5.73452]
[1777514510934,35.96,76249.88,0.0,-0.95421,4e-05,5.75284]
[1777514512948,35.95,76254.79,0.0,-0.954,4e-05,5.77439]
[1777514517984,35.95,76251.48,0.0,-0.95417,4e-05,5.75665]
[1777514520000,35.95,76250.84,0.0,-0.95421,4e-05,5.75282]
[1777514523023,35.94,76271.38,0.0,-0.9533,5e-05,5.84625]
[1777514524030,35.94,76273.01,0.0,-0.95323,5e-05,5.85324]
[1777514529066,35.94,76270.37,0.0,-0.95338,5e-05,5.83817]
[1777514531082,35.93,76265.02,0.0,-0.95363,5e-05,5.81235]
[1777514536117,35.93,76266.25,0.0,-0.9536,5e-05,5.81557]
[1777514542158,35.92,76267.88,0.0,-0.95355,5e-05,5.82023]
[1777514548201,35.92,76268.74,0.0,-0.95354,5e-05,5.82136]
[1777514553236,35.91,76268.89,0.0,-0.95359,5e-05,5.81626]
[1777514558271,35.91,76278.15,0.0,-0.95319,5e-05,5.85686]
[1777514559278,35.91,76278.95,0.0,-0.95316,5e-05,5.86006]
[1777514564313,35.9,76278.91,0.0,-0.95318,5e-05,5.85728]
[1777514569350,35.89,76278.34,0.0,-0.95324,5e-05,5.85204]
[1777514574382,35.89,76278.22,0.0,-0.95327,5e-05,5.84895]
[1777514579418,35.88,76276.27,0.0,-0.95338,5e-05,5.83737]
[1777514581460,35.88,76284.73,0.0,-0.95301,5e-05,5.8751]
[1777514583474,35.88,76290.2,0.0,-0.95277,5e-05,5.89943]
[1777514586495,35.87,76291.9,0.0,-0.95271,5e-05,5.90552]
[1777514590524,35.87,76284.65,0.0,-0.95307,5e-05,5.86927]
[1777514595558,35.86,76287.08,0.0,-0.95299,5e-05,5.87771]
[1777514600592,35.86,76286.91,0.0,-0.95302,5e-05,5.87402]
[1777514605628,35.85,76287.18,0.0,-0.95304,5e-05,5.87243]
[1777514610663,35.84,76283.82,0.0,-0.95322,5e-05,5.85398]
[1777514611670,35.84,76274.86,0.0,-0.95366,5e-05,5.80839]
[1777514612679,35.84,76272.87,0.0,-0.95375,5e-05,5.79872]
[1777514617713,35.84,76273.6,0.0,-0.95374,5e-05,5.79983]
[1777514620733,35.83,76279.59,0.0,-0.95349,5e-05,5.82617]
[1777514623755,35.83,76273.39,0.0,-0.95378,5e-05,5.79597]
[1777514625772,35.83,76268.29,0.0,-0.95402,4e-05,5.77112]
[1777514627796,35.83,76257.88,0.0,-0.95449,4e-05,5.72283]
[1777514629803,35.82,76249.73,0.0,-0.95487,4e-05,5.68453]
[1777514632819,35.82,76241.52,0.0,-0.95524,4e-05,5.64638]
[1777514637856,35.82,76242.65,0.0,-0.9552,4e-05,5.6505]
[1777514642889,35.82,76243.02,0.0,-0.95519,4e-05,5.65117]
[1777514645910,35.82,76249.5,0.0,-0.95491,4e-05,5.68002]
[1777514650946,35.81,76249.28,0.0,-0.95493,4e-05,5.67771]
[1777514651953,35.81,76243.38,0.0,-0.9552,4e-05,5.65061]
[1777514656988,35.81,76244.24,0.0,-0.95517,4e-05,5.6535]
[1777514662023,35.81,76243.46,0.0,-0.95521,4e-05,5.64897]
[1777514667058,35.81,76249.31,0.0,-0.95496,4e-05,5.67456]
[1777514672092,35.8,76252.39,0.0,-0.95486,4e-05,5.6841]
[1777514677127,35.8,76259.94,0.0,-0.95454,4e-05,5.71753]
[1777514682163,35.8,76264.99,0.0,-0.95433,4e-05,5.73929]
[1777514685184,35.8,76256.69,0.0,-0.95471,4e-05,5.70038]
[1777514686191,35.8,76242.16,0.0,-0.95535,4e-05,5.63396]
[1777514687198,35.8,76234.11,0.0,-0.9557,4e-05,5.59737]
[1777514692233,35.8,76227.69,0.0,-0.95599,4e-05,5.56803]
[1777514697269,35.8,76225.67,0.0,-0.95608,4e-05,5.55859]
[1777514702304,35.79,76221.38,0.0,-0.95627,4e-05,5.53895]
[1777514707339,35.79,76221.78,0.0,-0.95626,4e-05,5.54033]
[1777514712376,35.79,76221.76,0.0,-0.95626,4e-05,5.53977]
[1777514714388,35.79,76216.22,0.0,-0.9565,4e-05,5.51475]
[1777514719422,35.79,76207.92,0.0,-0.95686,4e-05,5.47744]
[1777514724458,35.79,76206.62,0.0,-0.95692,4e-05,5.47164]
[1777514729493,35.79,76202.44,0.0,-0.95709,4e-05,5.45312]
[1777514734527,35.79,76201.37,0.0,-0.95716,4e-05,5.44516]
[1777514739564,35.79,76207.64,0.0,-0.95689,4e-05,5.47325]
[1777514744603,35.79,76215.06,0.0,-0.95657,4e-05,5.50637]
[1777514751656,35.79,76218.4,0.0,-0.95643,4e-05,5.52101]
[1777514756686,35.79,76215.31,0.0,-0.95657,4e-05,5.50697]
[1777514761726,35.79,76217.5,0.0,-0.95648,4e-05,5.5166]
[1777514766764,35.79,76219.69,0.0,-0.95638,4e-05,5.52615]
[1777514771794,35.79,76222.03,0.0,-0.95629,4e-05,5.53626]
[1777514776829,35.79,76221.86,0.0,-0.9563,4e-05,5.53509]
[1777514781864,35.79,76218.88,0.0,-0.95643,4e-05,5.52133]
[1777514785892,35.79,76224.13,0.0,-0.95621,4e-05,5.54456]
[1777514790927,35.79,76223.95,0.0,-0.95622,4e-05,5.54306]
[1777514795962,35.78,76227.64,0.0,-0.95609,4e-05,5.55568]
[1777514800997,35.78,76228.54,0.0,-0.95606,4e-05,5.55902]
[1777514806031,35.78,76229.79,0.0,-0.95601,4e-05,5.56392]
[1777514811792,35.78,76229.08,0.0,-0.95605,4e-05,5.55998]
[1777514814088,35.78,76236.44,0.0,-0.95574,4e-05,5.59272]
[1777514819123,35.78,76232.79,0.0,-0.9559,4e-05,5.57523]
[1777514821861,35.78,76240.31,0.0,-0.95558,4e-05,5.60895]
[1777514824159,35.77,76242.04,0.0,-0.95551,4e-05,5.61621]
[1777514829194,35.77,76240.99,0.0,-0.95556,4e-05,5.61051]
[1777514831932,35.77,76236.36,0.0,-0.95577,4e-05,5.58928]
[1777514835236,35.77,76231.72,0.0,-0.95598,4e-05,5.56788]
[1777514836245,35.77,76222.23,0.0,-0.95639,4e-05,5.52514]
[1777514840270,35.77,76216.49,0.0,-0.95663,4e-05,5.49943]
[1777514845306,35.77,76218.99,0.0,-0.95653,4e-05,5.51061]
[1777514850342,35.77,76220.19,0.0,-0.95648,4e-05,5.51588]
[1777514855380,35.77,76216.37,0.0,-0.95667,4e-05,5.4953]
[1777514860412,35.77,76217.78,0.0,-0.95661,4e-05,5.50163]
[1777514861419,35.77,76235.66,0.0,-0.95583,4e-05,5.58197]
[1777514862427,35.77,76243.96,0.0,-0.95547,4e-05,5.61939]
[1777514867460,35.77,76247.01,0.0,-0.95535,4e-05,5.63225]
[1777514872496,35.77,76248.81,0.0,-0.95528,4e-05,5.6395]
[1777514877536,35.76,76251.0,0.0,-0.95519,4e-05,5.64858]
[1777514882570,35.76,76252.47,0.0,-0.95513,4e-05,5.65441]
[1777514887606,35.76,76255.25,0.0,-0.95502,4e-05,5.66621]
[1777514892642,35.76,76260.9,0.0,-0.95478,4e-05,5.69112]
[1777514897678,35.76,76258.89,0.0,-0.95488,4e-05,5.6808]
[1777514902710,35.75,76258.62,0.0,-0.9549,4e-05,5.67859]
[1777514906739,35.75,76263.75,0.0,-0.95468,4e-05,5.70126]
[1777514910767,35.75,76256.39,0.0,-0.95501,4e-05,5.66679]
[1777514915803,35.75,76256.39,0.0,-0.95504,4e-05,5.6626]
[1777514920837,35.75,76258.6,0.0,-0.95495,4e-05,5.67194]
[1777514925875,35.75,76258.55,0.0,-0.95496,4e-05,5.67096]
[1777514930910,35.74,76257.72,0.0,-0.95501,4e-05,5.66651]
[1777514935945,35.74,76250.24,0.0,-0.95534,4e-05,5.63178]
[1777514936953,35.74,76241.46,0.0,-0.95573,4e-05,5.59183]
[1777514937959,35.74,76238.6,0.0,-0.95586,4e-05,5.57886]
[1777514941986,35.74,76231.55,0.0,-0.95616,4e-05,5.54699]
[1777514944001,35.74,76226.9,0.0,-0.95636,4e-05,5.52611]
[1777514949039,35.74,76227.37,0.0,-0.95634,4e-05,5.5283]
[1777514953072,35.74,76235.06,0.0,-0.95601,4e-05,5.56295]
[1777514954076,35.74,76237.24,0.0,-0.95591,4e-05,5.57274]
[1777514959109,35.74,76234.51,0.0,-0.95604,4e-05,5.55993]
[1777514964148,35.74,76231.51,0.0,-0.95617,4e-05,5.54606]
[1777514969184,35.74,76230.11,0.0,-0.95624,4e-05,5.53943]
[1777514973212,35.74,76235.0,0.0,-0.95605,4e-05,5.55773]
[1777514978248,35.74,76245.74,0.0,-0.95559,4e-05,5.60564]
[1777514981269,35.74,76251.23,0.0,-0.95535,4e-05,5.62999]
[1777514986304,35.73,76252.92,0.0,-0.95529,4e-05,5.63668]
[1777514991338,35.73,76254.9,0.0,-0.95521,4e-05,5.64475]
[1777514996376,35.73,76258.93,0.0,-0.95504,4e-05,5.66217]
[1777514998388,35.73,76265.01,0.0,-0.95478,4e-05,5.68953]
[1777515003425,35.73,76264.96,0.0,-0.95479,4e-05,5.68808]
[1777515006444,35.72,76258.68,0.0,-0.95508,4e-05,5.6587]
[1777515013201,35.72,76258.73,0.0,-0.95509,4e-05,5.65772]
[1777515018528,35.72,76262.0,0.0,-0.95495,4e-05,5.67184]
[1777515023566,35.72,76264.36,0.0,-0.95485,4e-05,5.68168]
[1777515027591,35.72,76270.07,0.0,-0.95461,4e-05,5.70707]
[1777515032627,35.71,76270.19,0.0,-0.95464,4e-05,5.70302]
[1777515037662,35.71,76270.07,0.0,-0.95466,4e-05,5.70134]
[1777515042698,35.71,76270.92,0.0,-0.95463,4e-05,5.70411]
[1777515045719,35.71,76285.14,0.0,-0.954,5e-05,5.76885]
[1777515047732,35.71,76289.62,0.0,-0.9538,5e-05,5.78886]
[1777515053777,35.7,76286.17,0.0,-0.95398,5e-05,5.77065]
[1777515058809,35.7,76284.78,0.0,-0.95406,5e-05,5.76242]
[1777515061830,35.69,76289.87,0.0,-0.95384,5e-05,5.78485]
[1777515066866,35.69,76302.1,0.0,-0.95331,5e-05,5.8396]
[1777515071901,35.68,76300.29,0.0,-0.95341,5e-05,5.82864]
[1777515076936,35.68,76296.54,0.0,-0.95361,5e-05,5.80871]
[1777515081971,35.67,76298.8,0.0,-0.95353,5e-05,5.81675]
[1777515087006,35.67,76298.38,0.0,-0.95358,5e-05,5.81229]
[1777515092040,35.66,76296.52,0.0,-0.95371,5e-05,5.79767]
[1777515097076,35.66,76300.49,0.0,-0.95355,5e-05,5.8137]
[1777515102111,35.65,76298.7,0.0,-0.95366,5e-05,5.80285]
[1777515105132,35.65,76293.2,0.0,-0.95391,5e-05,5.77697]
[1777515108152,35.65,76299.92,0.0,-0.95361,5e-05,5.80849]
[1777515109160,35.65,76303.98,0.0,-0.95342,5e-05,5.82745]
[1777515112181,35.65,76304.83,0.0,-0.95338,5e-05,5.83143]
[1777515117217,35.65,76304.63,0.0,-0.9534,5e-05,5.82995]
[1777515121244,35.65,76290.87,0.0,-0.95404,5e-05,5.7638]
[1777515122250,35.65,76284.98,0.0,-0.95431,5e-05,5.73611]
[1777515123258,35.65,76283.84,0.0,-0.95437,4e-05,5.73045]
[1777515127286,35.64,76288.87,0.0,-0.95416,5e-05,5.75215]
[1777515128293,35.64,76288.31,0.0,-0.95419,5e-05,5.74914]
[1777515133330,35.64,76288.9,0.0,-0.95419,5e-05,5.74931]
[1777515138365,35.63,76283.25,0.0,-0.95446,4e-05,5.72128]
[1777515140381,35.63,76277.76,0.0,-0.95471,4e-05,5.69561]
[1777515141407,35.63,76270.17,0.0,-0.95505,4e-05,5.66043]
[1777515142394,35.63,76267.94,0.0,-0.95515,4e-05,5.64968]
[1777515148436,35.63,76269.37,0.0,-0.95511,4e-05,5.65473]
[1777515154199,35.62,76270.17,0.0,-0.95511,4e-05,5.65375]
[1777515159513,35.62,76271.59,0.0,-0.95506,4e-05,5.65886]
[1777515164271,35.62,76278.03,0.0,-0.95478,4e-05,5.68745]
[1777515165555,35.62,76280.73,0.0,-0.95467,4e-05,5.69928]
[1777515170591,35.61,76277.98,0.0,-0.9548,4e-05,5.68513]
[1777515175624,35.61,76276.2,0.0,-0.9549,4e-05,5.67557]
[1777515180660,35.61,76271.62,0.0,-0.95511,4e-05,5.6533]
[1777515185695,35.61,76274.57,0.0,-0.95499,4e-05,5.66563]
[1777515190730,35.6,76274.27,0.0,-0.95502,4e-05,5.66297]
[1777515195764,35.6,76272.36,0.0,-0.95512,4e-05,5.65304]
[1777515200800,35.6,76272.0,0.0,-0.95514,4e-05,5.65024]
[1777515205836,35.6,76267.95,0.0,-0.95533,4e-05,5.63073]
[1777515207849,35.59,76260.83,0.0,-0.95565,4e-05,5.59795]
[1777515210873,35.59,76254.35,0.0,-0.95594,4e-05,5.56817]
[1777515211878,35.59,76246.49,0.0,-0.95631,4e-05,5.52917]
[1777515216914,35.59,76244.68,0.0,-0.95639,4e-05,5.52103]
[1777515221950,35.59,76242.43,0.0,-0.95648,4e-05,5.51098]
[1777515226984,35.59,76246.66,0.0,-0.9563,4e-05,5.53008]
[1777515232021,35.59,76245.63,0.0,-0.95634,4e-05,5.52544]
[1777515237059,35.59,76244.11,0.0,-0.95641,4e-05,5.51866]
[1777515242088,35.59,76244.21,0.0,-0.9564,4e-05,5.51921]
[1777515247124,35.6,76245.09,0.0,-0.95636,4e-05,5.5233]
[1777515252159,35.6,76248.1,0.0,-0.95623,4e-05,5.53703]
[1777515255180,35.6,76257.03,0.0,-0.95584,4e-05,5.5775]
[1777515259207,35.59,76260.65,0.0,-0.95568,4e-05,5.59378]
[1777515262229,35.59,76265.89,0.0,-0.95545,4e-05,5.61749]
[1777515267265,35.59,76264.74,0.0,-0.95551,4e-05,5.61181]
[1777515272299,35.59,76267.83,0.0,-0.9554,4e-05,5.62208]
[1777515277334,35.59,76267.96,0.0,-0.9554,4e-05,5.62216]
[1777515282369,35.59,76268.27,0.0,-0.95539,4e-05,5.62307]
[1777515287404,35.59,76268.62,0.0,-0.95538,4e-05,5.62417]
[1777515292441,35.59,76273.39,0.0,-0.95518,4e-05,5.6453]
[1777515297474,35.59,76273.76,0.0,-0.95517,4e-05,5.64628]
[1777515302509,35.59,76259.31,0.0,-0.95581,4e-05,5.57978]
[1777515303517,35.59,76250.7,0.0,-0.95619,4e-05,5.54075]
[1777515309559,35.59,76252.9,0.0,-0.95609,4e-05,5.55087]
[1777515315601,35.59,76254.31,0.0,-0.95603,4e-05,5.55741]
[1777515320636,35.59,76253.34,0.0,-0.95607,4e-05,5.55316]
[1777515325673,35.59,76253.14,0.0,-0.95607,4e-05,5.55247]
[1777515331713,35.59,76254.63,0.0,-0.95603,4e-05,5.55609]
[1777515336748,35.59,76255.7,0.0,-0.95598,4e-05,5.5612]
[1777515341784,35.59,76260.07,0.0,-0.95579,4e-05,5.58124]
[1777515346821,35.59,76259.57,0.0,-0.95581,4e-05,5.57911]
[1777515347827,35.59,76250.95,0.0,-0.95619,4e-05,5.54012]
[1777515350848,35.59,76245.68,0.0,-0.95641,4e-05,5.51667]
[1777515355882,35.59,76247.65,0.0,-0.95632,4e-05,5.52623]
[1777515360917,35.59,76250.98,0.0,-0.95617,4e-05,5.54189]
[1777515363940,35.59,76256.99,0.0,-0.9559,4e-05,5.56943]
[1777515368973,35.59,76260.95,0.0,-0.95573,4e-05,5.58762]
[1777515374009,35.59,76265.21,0.0,-0.95554,4e-05,5.60705]
[1777515377030,35.59,76270.25,0.0,-0.95532,4e-05,5.63]
[1777515382066,35.59,76268.79,0.0,-0.95538,4e-05,5.62316]
[1777515386094,35.59,76272.81,0.0,-0.95521,4e-05,5.6413]
[1777515390127,35.59,76277.12,0.0,-0.95502,4e-05,5.66072]
[1777515395161,35.59,76279.3,0.0,-0.95495,4e-05,5.66664]
[1777515399189,35.59,76287.1,0.0,-0.95461,4e-05,5.70192]
[1777515402211,35.59,76289.91,0.0,-0.95449,4e-05,5.71423]
[1777515407245,35.58,76290.87,0.0,-0.95446,5e-05,5.71737]
[1777515412280,35.58,76285.34,0.0,-0.95474,4e-05,5.68836]
[1777515417316,35.57,76284.39,0.0,-0.9548,4e-05,5.68283]
[1777515422349,35.57,76283.77,0.0,-0.95484,4e-05,5.67874]
[1777515426378,35.57,76289.92,0.0,-0.95457,4e-05,5.706]
[1777515431413,35.57,76291.28,0.0,-0.95452,4e-05,5.71078]
[1777515433427,35.57,76281.97,0.0,-0.95495,4e-05,5.66729]
[1777515434434,35.56,76280.77,0.0,-0.955,4e-05,5.66154]
[1777515439470,35.56,76280.4,0.0,-0.95503,4e-05,5.6588]
[1777515442491,35.56,76274.11,0.0,-0.95532,4e-05,5.6294]
[1777515444505,35.56,76272.24,0.0,-0.9554,4e-05,5.62059]
[1777515449540,35.56,76270.2,0.0,-0.9555,4e-05,5.61071]
[1777515454576,35.56,76272.73,0.0,-0.95542,4e-05,5.61822]
[1777515459610,35.56,76272.36,0.0,-0.95544,4e-05,5.61589]
[1777515464651,35.56,76258.51,0.0,-0.95606,4e-05,5.55224]
[1777515465651,35.56,76256.48,0.0,-0.95614,4e-05,5.54301]
[1777515470687,35.56,76249.44,0.0,-0.95645,4e-05,5.51126]
[1777515472703,35.56,76245.0,0.0,-0.95664,4e-05,5.49145]
[1777515477735,35.56,76245.59,0.0,-0.95661,4e-05,5.49467]
[1777515481763,35.56,76239.94,0.0,-0.95685,4e-05,5.46975]
[1777515482771,35.56,76232.22,0.0,-0.95718,4e-05,5.43534]
[1777515485795,35.56,76227.17,0.0,-0.95739,4e-05,5.41343]
[1777515491551,35.56,76225.0,0.0,-0.95747,4e-05,5.40481]
[1777515494855,35.56,76230.18,0.0,-0.95724,4e-05,5.42866]
[1777515499890,35.57,76228.41,0.0,-0.95731,4e-05,5.42147]
[1777515504926,35.57,76227.2,0.0,-0.95736,4e-05,5.41679]
[1777515506939,35.57,76220.05,0.0,-0.95766,4e-05,5.38528]
[1777515511975,35.57,76216.83,0.0,-0.95781,4e-05,5.36854]
[1777515517008,35.57,76212.49,0.0,-0.95798,4e-05,5.35036]
[1777515522045,35.57,76212.32,0.0,-0.95798,4e-05,5.35062]
[1777515527082,35.58,76211.47,0.0,-0.95801,4e-05,5.34786]
[1777515532117,35.58,76211.23,0.0,-0.95801,4e-05,5.34778]
[1777515537151,35.58,76210.64,0.0,-0.95802,4e-05,5.34615]
[1777515542186,35.58,76210.24,0.0,-0.95803,4e-05,5.34535]
[1777515545207,35.58,76204.67,0.0,-0.95826,4e-05,5.32137]
[1777515550242,35.59,76205.41,0.0,-0.95822,4e-05,5.32581]
[1777515555277,35.59,76203.26,0.0,-0.9583,4e-05,5.31754]
[1777515560312,35.59,76203.02,0.0,-0.95829,4e-05,5.31771]
[1777515565347,35.6,76204.12,0.0,-0.95824,4e-05,5.32377]
[1777515570381,35.6,76206.51,0.0,-0.95813,4e-05,5.33546]
[1777515575416,35.6,76207.22,0.0,-0.95811,4e-05,5.33637]
[1777515580451,35.6,76207.8,0.0,-0.95807,4e-05,5.34004]
[1777515585488,35.61,76209.41,0.0,-0.958,4e-05,5.34821]
[1777515589515,35.61,76202.38,0.0,-0.95828,4e-05,5.3181]
[1777515594550,35.61,76205.2,0.0,-0.95815,4e-05,5.33181]
[1777515599586,35.61,76206.91,0.0,-0.95807,4e-05,5.34056]
[1777515604620,35.62,76201.69,0.0,-0.95828,4e-05,5.31875]
[1777515609658,35.62,76201.6,0.0,-0.95827,4e-05,5.31972]
[1777515614690,35.62,76205.56,0.0,-0.95809,4e-05,5.33847]
[1777515619725,35.62,76203.56,0.0,-0.95816,4e-05,5.33091]
[1777515623753,35.63,76192.24,0.0,-0.95862,4e-05,5.28219]
[1777515624764,35.63,76190.07,0.0,-0.95871,4e-05,5.27302]
[1777515625767,35.63,76172.31,0.0,-0.95944,4e-05,5.19602]
[1777515626776,35.63,76164.97,0.0,-0.95974,4e-05,5.16475]
[1777515627808,35.63,76162.85,0.0,-0.95982,4e-05,5.15614]
[1777515628793,35.63,76157.59,0.0,-0.96003,4e-05,5.13405]
[1777515629800,35.63,76152.75,0.0,-0.96022,4e-05,5.11387]
[1777515630807,35.63,76153.01,0.0,-0.9602,4e-05,5.11561]
[1777515635848,35.64,76154.69,0.0,-0.96012,4e-05,5.12332]
[1777515640880,35.65,76156.48,0.0,-0.96002,4e-05,5.13404]
[1777515644906,35.65,76144.01,0.0,-0.96051,4e-05,5.08181]
[1777515645913,35.65,76135.39,0.0,-0.96085,4e-05,5.04535]
[1777515650949,35.65,76135.79,0.0,-0.96083,4e-05,5.04771]
[1777515652962,35.66,76128.1,0.0,-0.96113,4e-05,5.01568]
[1777515657997,35.66,76128.01,0.0,-0.96112,4e-05,5.01645]
[1777515663037,35.66,76126.43,0.0,-0.96117,4e-05,5.01084]
[1777515667075,35.66,76121.27,0.0,-0.96137,4e-05,4.98994]
[1777515668077,35.66,76115.83,0.0,-0.96158,4e-05,4.96733]
[1777515673113,35.67,76118.09,0.0,-0.96148,4e-05,4.97814]
[1777515678147,35.67,76120.11,0.0,-0.96139,4e-05,4.98782]
[1777515682896,35.67,76134.04,0.0,-0.96083,4e-05,5.04753]
[1777515687210,35.67,76128.41,0.0,-0.96105,4e-05,5.02442]
[1777515690231,35.67,76123.75,0.0,-0.96123,4e-05,5.00534]
[1777515695266,35.68,76121.28,0.0,-0.96134,4e-05,4.99278]
[1777515700325,35.68,76125.22,0.0,-0.96117,4e-05,5.01048]
[1777515702339,35.68,76131.0,0.0,-0.96094,4e-05,5.03527]
[1777515703347,35.68,76137.99,0.0,-0.96066,4e-05,5.06507]
[1777515704352,35.68,76131.59,0.0,-0.96091,4e-05,5.03861]
[1777515709394,35.68,76131.71,0.0,-0.96089,4e-05,5.03984]
[1777515714427,35.69,76130.45,0.0,-0.96093,4e-05,5.03579]
[1777515719462,35.69,76128.61,0.0,-0.96099,4e-05,5.02926]
[1777515724497,35.69,76125.36,0.0,-0.96112,4e-05,5.01624]
[1777515729531,35.69,76127.34,0.0,-0.96103,4e-05,5.02536]
[1777515734567,35.7,76131.02,0.0,-0.96087,4e-05,5.04275]
[1777515739602,35.7,76135.6,0.0,-0.96067,4e-05,5.06332]
[1777515744637,35.7,76134.93,0.0,-0.96069,4e-05,5.06144]
[1777515749671,35.7,76134.46,0.0,-0.96071,4e-05,5.05985]
[1777515755715,35.71,76136.31,0.0,-0.96062,4e-05,5.06844]
[1777515760749,35.72,76135.19,0.0,-0.96063,4e-05,5.067]
[1777515762763,35.72,76129.46,0.0,-0.96085,4e-05,5.04344]
[1777515767802,35.72,76127.34,0.0,-0.96093,4e-05,5.0351]
[1777515771829,35.72,76135.76,0.0,-0.96059,4e-05,5.07138]
[1777515772838,35.72,76136.94,0.0,-0.96054,4e-05,5.07648]
[1777515777871,35.72,76136.59,0.0,-0.96055,4e-05,5.07538]
[1777515782907,35.73,76143.22,0.0,-0.96026,4e-05,5.10581]
[1777515784920,35.73,76143.86,0.0,-0.96023,4e-05,5.10978]
[1777515789954,35.74,76141.94,0.0,-0.96027,4e-05,5.10464]
[1777515794990,35.74,76141.35,0.0,-0.96027,4e-05,5.10518]
[1777515800025,35.75,76143.06,0.0,-0.96017,4e-05,5.11608]
[1777515805060,35.76,76142.37,0.0,-0.96017,4e-05,5.11601]
[1777515810095,35.76,76143.56,0.0,-0.96009,4e-05,5.12391]
[1777515815130,35.77,76141.38,0.0,-0.96018,4e-05,5.11414]
[1777515820165,35.78,76142.14,0.0,-0.96012,4e-05,5.12023]
[1777515825199,35.78,76143.47,0.0,-0.96004,4e-05,5.12868]
[1777515827213,35.79,76148.56,0.0,-0.95982,4e-05,5.15157]
[1777515829228,35.79,76153.86,0.0,-0.9596,4e-05,5.17532]
[1777515832262,35.79,76161.71,0.0,-0.95926,4e-05,5.21059]
[1777515834009,35.79,76167.42,0.0,-0.95902,4e-05,5.23615]
[1777515839299,35.8,76163.46,0.0,-0.95916,4e-05,5.22109]
[1777515844080,35.8,76159.18,0.0,-0.95932,4e-05,5.20492]
[1777515848363,35.81,76154.89,0.0,-0.95947,4e-05,5.18843]
[1777515854150,35.81,76152.51,0.0,-0.95954,4e-05,5.18076]
[1777515856420,35.82,76161.12,0.0,-0.95918,4e-05,5.21893]
[1777515861454,35.82,76171.97,0.0,-0.95871,4e-05,5.26828]
[1777515862461,35.82,76178.48,0.0,-0.95844,4e-05,5.29703]
[1777515865482,35.82,76171.92,0.0,-0.9587,4e-05,5.26954]
[1777515868503,35.83,76166.51,0.0,-0.95891,4e-05,5.24731]
[1777515869511,35.83,76176.71,0.0,-0.95849,4e-05,5.29209]
[1777515874546,35.83,76188.11,0.0,-0.95802,4e-05,5.34044]
[1777515875554,35.83,76193.32,0.0,-0.95779,4e-05,5.36363]
[1777515879581,35.83,76200.53,0.0,-0.95748,4e-05,5.39642]
[1777515882602,35.84,76208.22,0.0,-0.95715,4e-05,5.43103]
[1777515883608,35.84,76214.7,0.0,-0.95687,4e-05,5.45996]
[1777515887653,35.84,76224.95,0.0,-0.95643,4e-05,5.50606]
[1777515888654,35.84,76229.96,0.0,-0.95621,4e-05,5.52853]
[1777515893690,35.84,76232.49,0.0,-0.9561,4e-05,5.53978]
[1777515896705,35.84,76219.27,0.0,-0.95667,4e-05,5.48049]
[1777515900735,35.84,76214.24,0.0,-0.95689,4e-05,5.45834]
[1777515905766,35.84,76211.08,0.0,-0.95702,4e-05,5.44463]
[1777515907781,35.84,76200.39,0.0,-0.95747,4e-05,5.39744]
[1777515908788,35.84,76196.06,0.0,-0.95765,4e-05,5.37849]
[1777515909795,35.84,76190.82,0.0,-0.95787,4e-05,5.35563]
[1777515914829,35.84,76192.25,0.0,-0.9578,4e-05,5.36304]
[1777515919865,35.84,76194.86,0.0,-0.95768,4e-05,5.37562]
[1777515924900,35.85,76195.6,0.0,-0.95764,4e-05,5.37997]
[1777515926913,35.85,76189.68,0.0,-0.95788,4e-05,5.35436]
[1777515929934,35.85,76183.36,0.0,-0.95814,4e-05,5.32743]
[1777515934970,35.85,76184.14,0.0,-0.95812,4e-05,5.3291]
[1777515940010,35.86,76188.78,0.0,-0.95791,4e-05,5.35102]
[1777515945041,35.86,76185.19,0.0,-0.95804,4e-05,5.3368]
[1777515947054,35.86,76179.88,0.0,-0.95826,4e-05,5.31424]
[1777515952089,35.86,76180.16,0.0,-0.95823,4e-05,5.3173]
[1777515957125,35.87,76181.68,0.0,-0.95815,4e-05,5.32577]
[1777515962165,35.87,76183.36,0.0,-0.95806,4e-05,5.33526]
[1777515965182,35.88,76189.28,0.0,-0.9578,4e-05,5.36225]
[1777515966188,35.88,76183.3,0.0,-0.95804,4e-05,5.33633]
[1777515971222,35.88,76178.7,0.0,-0.95822,4e-05,5.31801]
[1777515973237,35.88,76169.74,0.0,-0.95858,4e-05,5.2797]
[1777515979279,35.89,76165.16,0.0,-0.95875,4e-05,5.26253]
[1777515984315,35.89,76161.88,0.0,-0.95887,4e-05,5.25002]
[1777515989350,35.9,76164.38,0.0,-0.95874,4e-05,5.2631]
[1777515995176,35.9,76164.33,0.0,-0.95875,4e-05,5.2617]
[1777516000427,35.91,76166.47,0.0,-0.95863,4e-05,5.27364]
[1777516005462,35.91,76167.79,0.0,-0.95856,4e-05,5.28149]
[1777516010496,35.92,76172.45,0.0,-0.95834,4e-05,5.30379]
[1777516015533,35.92,76168.82,0.0,-0.95848,4e-05,5.28993]
[1777516020567,35.93,76168.96,0.0,-0.95845,4e-05,5.29259]
[1777516025601,35.93,76169.84,0.0,-0.95839,4e-05,5.29845]
[1777516030637,35.94,76168.24,0.0,-0.95844,4e-05,5.2935]
[1777516031644,35.94,76161.37,0.0,-0.95872,4e-05,5.26408]
[1777516034664,35.94,76147.42,0.0,-0.95929,4e-05,5.20466]
[1777516035673,35.94,76142.2,0.0,-0.9595,4e-05,5.18218]
[1777516036682,35.94,76124.6,0.0,-0.96021,4e-05,5.10706]
[1777516037687,35.94,76111.83,0.0,-0.96072,4e-05,5.05313]
[1777516042721,35.94,76113.02,0.0,-0.96066,4e-05,5.05901]
[1777516045742,35.94,76117.46,0.0,-0.96048,4e-05,5.07822]
[1777516050777,35.94,76113.61,0.0,-0.96063,4e-05,5.06256]
[1777516055812,35.94,76111.29,0.0,-0.96074,4e-05,5.05028]
[1777516060847,35.95,76111.38,0.0,-0.96073,4e-05,5.05148]
[1777516065881,35.95,76113.82,0.0,-0.96062,4e-05,5.06259]
[1777516070917,35.95,76114.4,0.0,-0.96059,4e-05,5.06575]
[1777516075955,35.95,76115.69,0.0,-0.96053,4e-05,5.07191]
[1777516080992,35.95,76115.0,0.0,-0.96055,4e-05,5.06961]
[1777516086026,35.95,76114.86,0.0,-0.96055,4e-05,5.06962]
[1777516091060,35.96,76117.8,0.0,-0.96043,4e-05,5.08263]
[1777516096098,35.96,76117.07,0.0,-0.96046,4e-05,5.07992]
[1777516101133,35.96,76122.45,0.0,-0.96024,4e-05,5.10304]
[1777516106168,35.96,76122.29,0.0,-0.96025,4e-05,5.10243]
[1777516111203,35.96,76124.87,0.0,-0.96017,4e-05,5.11006]
[1777516116238,35.96,76126.19,0.0,-0.96011,4e-05,5.11553]
[1777516121272,35.96,76126.66,0.0,-0.9601,4e-05,5.11747]
[1777516126308,35.96,76126.34,0.0,-0.9601,4e-05,5.11661]
[1777516131344,35.96,76125.49,0.0,-0.96012,4e-05,5.11527]
[1777516133358,35.96,76118.65,0.0,-0.96039,4e-05,5.08623]
[1777516138393,35.96,76117.94,0.0,-0.96042,4e-05,5.08334]
[1777516143428,35.96,76119.34,0.0,-0.96036,4e-05,5.08938]
[1777516147456,35.96,76124.78,0.0,-0.96014,4e-05,5.11239]
[1777516152491,35.96,76126.33,0.0,-0.96008,4e-05,5.11878]
[1777516157526,35.96,76127.63,0.0,-0.96003,4e-05,5.12411]
[1777516162563,35.96,76128.68,0.0,-0.95999,4e-05,5.12834]
[1777516167596,35.96,76130.81,0.0,-0.95991,4e-05,5.13718]
[1777516172631,35.96,76132.56,0.0,-0.95987,4e-05,5.1411]
[1777516174645,35.96,76128.07,0.0,-0.96004,4e-05,5.12308]
[1777516177666,35.97,76123.16,0.0,-0.96022,4e-05,5.10334]
[1777516180687,35.97,76117.9,0.0,-0.96043,4e-05,5.08116]
[1777516186557,35.97,76116.67,0.0,-0.96048,4e-05,5.07629]
[1777516191764,35.97,76114.94,0.0,-0.96054,4e-05,5.06931]
[1777516192771,35.97,76109.81,0.0,-0.96075,4e-05,5.04775]
[1777516197810,35.97,76089.2,0.0,-0.96155,4e-05,4.96201]
[1777516198817,35.97,76069.14,0.0,-0.96232,4e-05,4.87923]
[1777516199823,35.97,76074.71,0.0,-0.9621,4e-05,4.90257]
[1777516204858,35.97,76070.08,0.0,-0.96227,4e-05,4.88512]
[1777516209895,35.98,76062.47,0.0,-0.96254,4e-05,4.85563]
[1777516210901,35.98,76056.53,0.0,-0.96276,4e-05,4.8317]
[1777516215944,35.99,76053.01,0.0,-0.96288,4e-05,4.81947]
[1777516219966,35.99,76048.95,0.0,-0.96301,4e-05,4.80475]
[1777516223993,35.99,76037.29,0.0,-0.96343,4e-05,4.75936]
[1777516225000,36.0,76030.58,0.0,-0.96368,4e-05,4.73283]
[1777516226006,36.0,76020.77,0.0,-0.96404,4e-05,4.69327]
[1777516229054,35.99,76007.53,0.0,-0.96453,4e-05,4.64022]
[1777516230049,35.99,75997.93,0.0,-0.96488,4e-05,4.60211]
[1777516231057,35.99,75970.1,0.0,-0.9659,4e-05,4.48987]
[1777516232063,36.0,75955.96,0.0,-0.96639,3e-05,4.43563]
[1777516234078,36.0,75949.1,0.0,-0.96662,3e-05,4.40992]
[1777516235086,36.0,75943.44,0.0,-0.96682,3e-05,4.38861]
[1777516236095,36.0,75935.18,0.0,-0.9671,3e-05,4.35706]
[1777516237110,36.0,75908.12,0.0,-0.96802,3e-05,4.25525]
[1777516238112,36.0,75895.69,0.0,-0.96842,3e-05,4.21015]
[1777516242138,36.01,75906.2,0.0,-0.96804,3e-05,4.25209]
[1777516244154,36.01,75891.28,0.0,-0.96853,3e-05,4.19777]
[1777516245160,36.01,75884.53,0.0,-0.96875,3e-05,4.17352]
[1777516246167,36.02,75879.29,0.0,-0.96891,3e-05,4.15495]
[1777516247183,36.02,75873.14,0.0,-0.96911,3e-05,4.13311]
[1777516248188,36.02,75873.55,0.0,-0.96909,3e-05,4.13541]
[1777516249197,36.02,75864.05,0.0,-0.96939,3e-05,4.1015]
[1777516250226,36.02,75852.77,0.0,-0.96974,3e-05,4.0614]
[1777516251278,36.02,75829.51,0.0,-0.97048,3e-05,3.97773]
[1777516253279,36.03,75817.58,0.0,-0.97084,3e-05,3.93724]
[1777516255299,36.03,75796.41,0.0,-0.97148,3e-05,3.86414]
[1777516256314,36.03,75790.42,0.0,-0.97166,3e-05,3.84324]
[1777516257309,36.04,75793.06,0.0,-0.97157,3e-05,3.85368]
[1777516259336,36.04,75768.92,0.0,-0.97229,3e-05,3.77071]
[1777516260350,36.04,75758.55,0.0,-0.9726,3e-05,3.73584]
[1777516261374,36.04,75751.75,0.0,-0.9728,3e-05,3.71269]
[1777516262374,36.04,75767.95,0.0,-0.97232,3e-05,3.76801]
[1777516263464,36.04,75781.63,0.0,-0.97191,3e-05,3.81519]
[1777516264451,36.04,75769.46,0.0,-0.97226,3e-05,3.77481]
[1777516266404,36.05,75768.89,0.0,-0.97225,3e-05,3.77502]
[1777516271443,36.08,75788.8,0.0,-0.97156,3e-05,3.85419]
[1777516272446,36.08,75805.19,0.0,-0.97104,3e-05,3.91404]
[1777516276477,36.09,75811.73,0.0,-0.97081,3e-05,3.94054]
[1777516278493,36.12,75815.39,0.0,-0.97058,3e-05,3.96655]
[1777516279501,36.15,75833.53,0.0,-0.96992,3e-05,4.04096]
[1777516280504,36.15,75843.14,0.0,-0.96961,3e-05,4.07565]
[1777516281511,36.15,75836.11,0.0,-0.96982,3e-05,4.05206]
[1777516282518,36.15,75824.95,0.0,-0.97017,3e-05,4.01196]
[1777516283545,36.15,75822.47,0.0,-0.97025,3e-05,4.00345]
[1777516284539,36.16,75819.17,0.0,-0.97034,3e-05,3.99304]
[1777516285545,36.16,75802.55,0.0,-0.97086,3e-05,3.93454]
[1777516286550,36.16,75810.66,0.0,-0.9706,3e-05,3.96325]
[1777516288582,36.16,75753.11,0.0,-0.97234,3e-05,3.76419]
[1777516289584,36.21,75699.45,0.0,-0.97375,3e-05,3.60166]
[1777516290601,36.21,75682.89,0.0,-0.9742,3e-05,3.54819]
[1777516291600,36.21,75667.36,0.0,-0.97464,3e-05,3.49607]
[1777516292615,36.22,75657.17,0.0,-0.97491,3e-05,3.46437]
[1777516293613,36.25,75661.77,0.0,-0.97468,3e-05,3.49144]
[1777516294651,36.25,75664.29,0.0,-0.9746,3e-05,3.50078]
[1777516295631,36.26,75665.1,0.0,-0.97457,3e-05,3.50463]
[1777516296638,36.26,75675.5,0.0,-0.97427,3e-05,3.53962]
[1777516297644,36.26,75669.27,0.0,-0.97443,3e-05,3.52044]
[1777516298653,36.26,75653.83,0.0,-0.97485,3e-05,3.47165]
[1777516299659,36.27,75646.75,0.0,-0.97503,3e-05,3.45015]
[1777516300666,36.3,75645.23,0.0,-0.97497,3e-05,3.45769]
[1777516301673,36.3,75639.04,0.0,-0.97513,3e-05,3.43913]
[1777516302680,36.34,75645.75,0.0,-0.97483,3e-05,3.47318]
[1777516303687,36.34,75648.35,0.0,-0.97475,3e-05,3.48275]
[1777516305704,36.38,75658.81,0.0,-0.97435,3e-05,3.52941]
[1777516306708,36.41,75666.74,0.0,-0.97403,3e-05,3.56631]
[1777516307716,36.41,75668.19,0.0,-0.97399,3e-05,3.5721]
[1777516308722,36.41,75662.9,0.0,-0.97412,3e-05,3.55585]
[1777516309730,36.41,75648.45,0.0,-0.97452,3e-05,3.51002]
[1777516310742,36.42,75644.84,0.0,-0.97461,3e-05,3.49951]
[1777516312752,36.42,75653.6,0.0,-0.97434,3e-05,3.53012]
[1777516313758,36.43,75651.33,0.0,-0.9744,3e-05,3.52387]
[1777516315775,36.43,75656.99,0.0,-0.97422,3e-05,3.54448]
[1777516317551,36.46,75680.79,0.0,-0.97345,3e-05,3.63352]
[1777516318796,36.49,75683.65,0.0,-0.97329,3e-05,3.65223]
[1777516321826,36.53,75674.1,0.0,-0.9734,3e-05,3.63899]
[1777516322831,36.54,75664.43,0.0,-0.97367,3e-05,3.60804]
[1777516323833,36.54,75667.71,0.0,-0.97357,3e-05,3.61979]
[1777516324844,36.54,75673.1,0.0,-0.97341,3e-05,3.63852]
[1777516325847,36.54,75681.02,0.0,-0.97317,3e-05,3.66567]
[1777516327625,36.57,75710.19,0.0,-0.97225,3e-05,3.77246]
[1777516328874,36.57,75720.41,0.0,-0.97194,3e-05,3.80791]
[1777516329890,36.57,75723.91,0.0,-0.97183,3e-05,3.82051]
[1777516330896,36.57,75730.6,0.0,-0.97162,3e-05,3.84406]
[1777516331903,36.57,75745.05,0.0,-0.97118,3e-05,3.89451]
[1777516332909,36.58,75745.25,0.0,-0.97117,3e-05,3.8957]
[1777516335931,36.58,75739.51,0.0,-0.97133,3e-05,3.87729]
[1777516337694,36.58,75743.2,0.0,-0.97121,3e-05,3.8911]
[1777516338952,36.58,75750.73,0.0,-0.97098,3e-05,3.91775]
[1777516339960,36.58,75752.1,0.0,-0.97093,3e-05,3.92297]
[1777516340967,36.59,75761.24,0.0,-0.97064,3e-05,3.95534]
[1777516341974,36.59,75770.2,0.0,-0.97036,3e-05,3.98721]
[1777516342981,36.59,75770.69,0.0,-0.97035,3e-05,3.98926]
[1777516347766,36.59,75782.49,0.0,-0.96996,3e-05,4.03257]
[1777516353061,36.59,75775.06,0.0,-0.9702,3e-05,4.00462]
[1777516354067,36.6,75773.98,0.0,-0.97024,3e-05,4.00112]
[1777516359105,36.6,75778.28,0.0,-0.97008,3e-05,4.01822]
[1777516364138,36.6,75774.91,0.0,-0.97018,3e-05,4.00789]
[1777516366154,36.61,75742.63,0.0,-0.97117,3e-05,3.89521]
[1777516367160,36.61,75725.98,0.0,-0.97166,3e-05,3.83893]
[1777516369175,36.61,75739.1,0.0,-0.97126,3e-05,3.88474]
[1777516370181,36.61,75748.88,0.0,-0.97096,3e-05,3.91921]
[1777516371189,36.61,75753.97,0.0,-0.9708,3e-05,3.93743]
[1777516372195,36.61,75756.49,0.0,-0.97071,3e-05,3.9471]
[1777516373202,36.62,75765.77,0.0,-0.97042,3e-05,3.98002]
[1777516375216,36.62,75774.88,0.0,-0.97013,3e-05,4.01286]
[1777516376223,36.62,75785.93,0.0,-0.96978,3e-05,4.05235]
[1777516380251,36.62,75778.97,0.0,-0.96999,3e-05,4.02865]
[1777516385294,36.62,75780.88,0.0,-0.96992,3e-05,4.03697]
[1777516386297,36.63,75769.39,0.0,-0.97027,3e-05,3.99665]
[1777516387308,36.63,75758.25,0.0,-0.97061,3e-05,3.95792]
[1777516390327,36.63,75753.22,0.0,-0.97076,3e-05,3.94164]
[1777516392341,36.63,75758.78,0.0,-0.97058,3e-05,3.96193]
[1777516394355,36.63,75763.71,0.0,-0.97042,3e-05,3.97999]
[1777516396369,36.64,75772.9,0.0,-0.97013,3e-05,4.01311]
[1777516397376,36.64,75770.69,0.0,-0.97019,3e-05,4.0056]
[1777516401404,36.64,75762.99,0.0,-0.97042,3e-05,3.97974]
[1777516404427,36.64,75750.34,0.0,-0.9708,3e-05,3.93648]
[1777516405433,36.64,75749.24,0.0,-0.97083,3e-05,3.93305]
[1777516406440,36.64,75744.16,0.0,-0.97098,3e-05,3.91578]
[1777516408453,36.65,75736.06,0.0,-0.97122,3e-05,3.88858]
[1777516409461,36.65,75730.95,0.0,-0.97137,3e-05,3.87141]
[1777516410467,36.65,75731.32,0.0,-0.97136,3e-05,3.87318]
[1777516413489,36.65,75725.97,0.0,-0.97153,3e-05,3.85349]
[1777516414497,36.65,75720.11,0.0,-0.9717,3e-05,3.83393]
[1777516415503,36.66,75722.89,0.0,-0.97161,3e-05,3.84402]
[1777516417516,36.66,75727.56,0.0,-0.97146,3e-05,3.86115]
[1777516419531,36.66,75734.64,0.0,-0.97123,3e-05,3.88659]
[1777516421546,36.66,75745.0,0.0,-0.97091,3e-05,3.92345]
[1777516422552,36.66,75743.82,0.0,-0.97094,3e-05,3.91977]
[1777516425574,36.67,75725.66,0.0,-0.97148,3e-05,3.85828]
[1777516426582,36.67,75701.07,0.0,-0.97221,3e-05,3.77495]
[1777516427589,36.67,75686.07,0.0,-0.97264,3e-05,3.72509]
[1777516428595,36.67,75686.83,0.0,-0.97261,3e-05,3.72837]
[1777516429603,36.68,75693.65,0.0,-0.97241,3e-05,3.75201]
[1777516430609,36.68,75703.73,0.0,-0.97211,3e-05,3.78676]
[1777516431616,36.68,75702.53,0.0,-0.97214,3e-05,3.78333]
[1777516432623,36.68,75697.52,0.0,-0.97228,3e-05,3.76703]
[1777516433630,36.68,75692.9,0.0,-0.97241,3e-05,3.75212]
[1777516435644,36.69,75685.05,0.0,-0.97262,3e-05,3.72715]
[1777516436651,36.69,75683.13,0.0,-0.97267,3e-05,3.72145]
[1777516438667,36.69,75674.48,0.0,-0.97291,3e-05,3.69404]
[1777516440681,36.7,75660.59,0.0,-0.9733,3e-05,3.64951]
[1777516441688,36.7,75659.15,0.0,-0.97333,3e-05,3.6456]
[1777516444710,36.7,75653.37,0.0,-0.97347,3e-05,3.6291]
[1777516445716,36.71,75653.0,0.0,-0.97347,3e-05,3.62876]
[1777516450806,36.72,75650.43,0.0,-0.97351,3e-05,3.62463]
[1777516453786,36.73,75649.95,0.0,-0.9735,3e-05,3.62569]
[1777516454794,36.73,75641.77,0.0,-0.97372,3e-05,3.59981]
[1777516455801,36.73,75635.57,0.0,-0.97389,3e-05,3.58054]
[1777516456808,36.73,75622.52,0.0,-0.97424,3e-05,3.53924]
[1777516457815,36.74,75619.73,0.0,-0.97431,3e-05,3.53127]
[1777516459832,36.74,75616.87,0.0,-0.97437,3e-05,3.52415]
[1777516462850,36.75,75612.81,0.0,-0.97446,3e-05,3.51426]
[1777516465871,36.76,75619.93,0.0,-0.97423,3e-05,3.5403]
[1777516467888,36.76,75623.97,0.0,-0.9741,3e-05,3.55536]
[1777516469903,36.77,75630.19,0.0,-0.97391,3e-05,3.5775]
[1777516470908,36.77,75632.35,0.0,-0.97384,3e-05,3.58548]
[1777516473929,36.78,75620.07,0.0,-0.97418,3e-05,3.54587]
[1777516474936,36.78,75618.26,0.0,-0.97422,3e-05,3.54105]
[1777516476952,36.79,75624.28,0.0,-0.97404,3e-05,3.5625]
[1777516478968,36.79,75630.98,0.0,-0.97383,3e-05,3.58617]
[1777516479972,36.79,75639.96,0.0,-0.97357,3e-05,3.61638]
[1777516480978,36.8,75652.78,0.0,-0.9732,3e-05,3.65937]
[1777516481988,36.8,75661.91,0.0,-0.97293,3e-05,3.69038]
[1777516482992,36.8,75666.81,0.0,-0.97279,3e-05,3.70743]
[1777516483999,36.8,75676.04,0.0,-0.97251,3e-05,3.73898]
[1777516485019,36.81,75681.49,0.0,-0.97235,3e-05,3.75795]
[1777516486013,36.81,75683.65,0.0,-0.97228,3e-05,3.76587]
[1777516487024,36.81,75694.96,0.0,-0.97194,3e-05,3.80472]
[1777516488780,36.81,75700.41,0.0,-0.97177,3e-05,3.82437]
[1777516491048,36.81,75706.72,0.0,-0.97157,3e-05,3.84695]
[1777516492055,36.82,75706.78,0.0,-0.97156,3e-05,3.84766]
[1777516493062,36.82,75696.03,0.0,-0.97188,3e-05,3.81155]
[1777516494069,36.82,75692.32,0.0,-0.97198,3e-05,3.79953]
[1777516495076,36.82,75695.34,0.0,-0.97189,3e-05,3.81036]
[1777516498857,36.83,75707.49,0.0,-0.97151,3e-05,3.85402]
[1777516502125,36.83,75719.09,0.0,-0.97114,3e-05,3.89538]
[1777516503132,36.83,75729.13,0.0,-0.97083,3e-05,3.93055]
[1777516504139,36.83,75733.77,0.0,-0.97069,3e-05,3.94707]
[1777516505146,36.83,75732.17,0.0,-0.97074,3e-05,3.94187]
[1777516507160,36.84,75720.57,0.0,-0.97108,3e-05,3.90247]
[1777516508935,36.84,75724.2,0.0,-0.97096,3e-05,3.91594]
[1777516510181,36.84,75731.57,0.0,-0.97073,3e-05,3.94192]
[1777516511188,36.84,75735.04,0.0,-0.97062,3e-05,3.95438]
[1777516512233,36.84,75744.52,0.0,-0.97033,3e-05,3.98786]
[1777516513202,36.84,75748.2,0.0,-0.97021,3e-05,4.00108]
[1777516514212,36.84,75747.27,0.0,-0.97024,3e-05,3.9981]
[1777516515216,36.84,75735.35,0.0,-0.9706,3e-05,3.95671]
[1777516516223,36.84,75730.16,0.0,-0.97076,3e-05,3.93901]
[1777516517230,36.84,75728.24,0.0,-0.97081,3e-05,3.93272]
[1777516522264,36.85,75732.52,0.0,-0.97067,3e-05,3.94948]
[1777516525293,36.85,75739.67,0.0,-0.97044,3e-05,3.97551]
[1777516526300,36.85,75745.89,0.0,-0.97024,3e-05,3.99791]
[1777516528315,36.86,75750.27,0.0,-0.9701,3e-05,4.01382]
[1777516530328,36.86,75754.38,0.0,-0.96997,3e-05,4.02876]
[1777516534357,36.86,75745.85,0.0,-0.97024,3e-05,3.99678]
[1777516539392,36.86,75752.1,0.0,-0.97004,3e-05,4.01995]
[1777516544428,36.86,75750.59,0.0,-0.97008,3e-05,4.0156]
[1777516545436,36.86,75736.77,0.0,-0.9705,3e-05,3.96746]
[1777516546441,36.87,75730.2,0.0,-0.9707,3e-05,3.9449]
[1777516551476,36.87,75728.21,0.0,-0.97075,3e-05,3.93958]
[1777516552483,36.87,75714.75,0.0,-0.97115,3e-05,3.89346]
[1777516553489,36.87,75708.03,0.0,-0.97135,3e-05,3.87083]
[1777516554497,36.87,75701.34,0.0,-0.97155,3e-05,3.84843]
[1777516555504,36.87,75693.17,0.0,-0.97179,3e-05,3.82115]
[1777516558526,36.88,75686.94,0.0,-0.97196,3e-05,3.80172]
[1777516562556,36.88,75694.23,0.0,-0.97172,3e-05,3.82865]
[1777516563560,36.89,75701.18,0.0,-0.97151,3e-05,3.85282]
[1777516568596,36.89,75708.2,0.0,-0.97128,3e-05,3.87923]
[1777516570610,36.89,75702.33,0.0,-0.97145,3e-05,3.86003]
[1777516571619,36.9,75699.04,0.0,-0.97154,3e-05,3.84928]
[1777516574638,36.9,75691.58,0.0,-0.97175,3e-05,3.82542]
[1777516576652,36.9,75696.9,0.0,-0.97158,3e-05,3.8446]
[1777516577659,36.9,75698.45,0.0,-0.97153,3e-05,3.8504]
[1777516580680,36.91,75705.22,0.0,-0.97131,3e-05,3.87504]
[1777516583700,36.91,75699.4,0.0,-0.97147,3e-05,3.85658]
[1777516585714,36.91,75706.88,0.0,-0.97124,3e-05,3.88319]
[1777516588736,36.92,75712.93,0.0,-0.97105,3e-05,3.9054]
[1777516592763,36.92,75717.33,0.0,-0.97092,3e-05,3.91949]
[1777516597799,36.93,75718.13,0.0,-0.97087,3e-05,3.92443]
[1777516600821,36.93,75725.46,0.0,-0.97064,3e-05,3.95112]
[1777516602835,36.93,75717.12,0.0,-0.97089,3e-05,3.92305]
[1777516606863,36.94,75710.98,0.0,-0.97106,3e-05,3.90361]
[1777516607871,36.94,75699.85,0.0,-0.97139,3e-05,3.8659]
[1777516608877,36.94,75697.55,0.0,-0.97145,3e-05,3.85858]
[1777516613912,36.95,75696.97,0.0,-0.97144,3e-05,3.85929]
[1777516615931,36.95,75677.61,0.0,-0.97201,3e-05,3.79468]
[1777516616936,36.95,75670.34,0.0,-0.97222,3e-05,3.77084]
[1777516617943,36.95,75669.93,0.0,-0.97222,3e-05,3.77013]
[1777516621973,36.96,75658.69,0.0,-0.97253,3e-05,3.73519]
[1777516622981,36.96,75652.74,0.0,-0.97269,3e-05,3.71611]
[1777516623993,36.96,75658.87,0.0,-0.97251,3e-05,3.73725]
[1777516625002,36.97,75680.16,0.0,-0.97188,3e-05,3.80943]
[1777516626008,36.97,75684.1,0.0,-0.97176,3e-05,3.82336]
[1777516631042,36.98,75684.32,0.0,-0.97173,3e-05,3.82692]
[1777516633058,36.98,75691.73,0.0,-0.9715,3e-05,3.85318]
[1777516635085,36.98,75699.57,0.0,-0.97125,3e-05,3.88093]
[1777516636082,36.98,75707.41,0.0,-0.97101,3e-05,3.90829]
[1777516637084,36.98,75711.21,0.0,-0.97089,3e-05,3.92179]
[1777516641114,36.99,75712.07,0.0,-0.97085,3e-05,3.92626]
[1777516644133,36.99,75721.38,0.0,-0.97056,3e-05,3.95956]
[1777516646146,36.99,75728.12,0.0,-0.97035,3e-05,3.98362]
[1777516649167,36.99,75713.24,0.0,-0.9708,3e-05,3.93278]
[1777516650174,36.99,75692.71,0.0,-0.97141,3e-05,3.86263]
[1777516651182,37.0,75689.89,0.0,-0.97151,3e-05,3.85067]
[1777516656217,37.0,75691.43,0.0,-0.97144,3e-05,3.85837]
[1777516661251,37.01,75687.89,0.0,-0.97153,3e-05,3.84882]
[1777516666286,37.02,75690.14,0.0,-0.97144,3e-05,3.85898]
[1777516671322,37.02,75689.88,0.0,-0.97143,3e-05,3.8605]
[1777516676358,37.03,75687.03,0.0,-0.97149,3e-05,3.85322]
[1777516680392,37.03,75680.99,0.0,-0.97165,3e-05,3.83461]
[1777516682406,37.04,75667.39,0.0,-0.97204,3e-05,3.78968]
[1777516683412,37.04,75660.22,0.0,-0.97225,3e-05,3.76621]
[1777516684419,37.04,75648.84,0.0,-0.97257,3e-05,3.72889]
[1777516685430,37.04,75645.3,0.0,-0.97267,3e-05,3.71782]
[1777516687440,37.04,75641.06,0.0,-0.97278,3e-05,3.70521]
[1777516688447,37.05,75634.89,0.0,-0.97295,3e-05,3.68556]
[1777516690232,37.05,75630.41,0.0,-0.97306,3e-05,3.67232]
[1777516691468,37.05,75627.88,0.0,-0.97312,3e-05,3.66557]
[1777516693520,37.06,75619.98,0.0,-0.97334,3e-05,3.6405]
[1777516694499,37.06,75614.0,0.0,-0.9735,3e-05,3.62183]
[1777516695502,37.06,75584.58,0.0,-0.97431,3e-05,3.52791]
[1777516696514,37.06,75585.83,0.0,-0.97426,3e-05,3.53291]
[1777516698527,37.07,75576.19,0.0,-0.9745,3e-05,3.50525]
[1777516699531,37.1,75564.16,0.0,-0.97473,3e-05,3.47805]
[1777516701545,37.16,75556.28,0.0,-0.97476,3e-05,3.47465]
[1777516704566,37.22,75561.73,0.0,-0.97442,3e-05,3.51401]
[1777516708595,37.25,75552.06,0.0,-0.97458,3e-05,3.49523]
[1777516709601,37.28,75531.65,0.0,-0.97503,3e-05,3.44228]
[1777516710608,37.28,75522.18,0.0,-0.97528,3e-05,3.41287]
[1777516712624,37.37,75525.45,0.0,-0.97493,3e-05,3.4528]
[1777516714636,37.4,75506.01,0.0,-0.97535,3e-05,3.40304]
[1777516715644,37.43,75481.64,0.0,-0.97589,3e-05,3.33952]
[1777516716652,37.44,75450.79,0.0,-0.97666,3e-05,3.24808]
[1777516717658,37.51,75454.22,0.0,-0.97635,3e-05,3.28463]
[1777516720683,37.62,75445.09,0.0,-0.97626,3e-05,3.295]
[1777516725715,37.76,75454.54,0.0,-0.97561,3e-05,3.37141]
[1777516726723,37.76,75470.53,0.0,-0.97517,3e-05,3.42233]
[1777516727732,37.77,75479.58,0.0,-0.97493,3e-05,3.45115]
[1777516730753,37.78,75468.98,0.0,-0.97518,3e-05,3.42161]
[1777516734781,37.79,75475.07,0.0,-0.97498,3e-05,3.44449]
[1777516736796,37.79,75480.56,0.0,-0.97482,3e-05,3.46343]
[1777516738810,37.8,75493.61,0.0,-0.97446,3e-05,3.50589]
[1777516739815,37.8,75491.55,0.0,-0.9745,3e-05,3.5004]
[1777516741838,37.81,75499.99,0.0,-0.97426,3e-05,3.52862]
[1777516742844,37.83,75516.46,0.0,-0.97374,3e-05,3.58936]
[1777516743851,37.85,75530.35,0.0,-0.97329,3e-05,3.64147]
[1777516744865,37.85,75532.94,0.0,-0.97321,3e-05,3.65048]
[1777516746878,37.86,75525.16,0.0,-0.97341,3e-05,3.62698]
[1777516747883,37.86,75535.27,0.0,-0.97313,3e-05,3.66007]
[1777516748891,37.86,75533.04,0.0,-0.97318,3e-05,3.6536]
[1777516750905,37.87,75538.13,0.0,-0.97303,3e-05,3.67131]
[1777516751910,37.87,75531.62,0.0,-0.9732,3e-05,3.65105]
[1777516752923,37.87,75531.3,0.0,-0.97321,3e-05,3.65071]
[1777516754932,37.87,75522.03,0.0,-0.97345,3e-05,3.62247]
[1777516755939,37.88,75521.11,0.0,-0.97347,3e-05,3.62027]
[1777516756947,37.88,75514.16,0.0,-0.97365,3e-05,3.59892]
[1777516757953,37.9,75516.71,0.0,-0.97352,3e-05,3.61466]
[1777516759967,37.9,75519.6,0.0,-0.97342,3e-05,3.62532]
[1777516763996,37.91,75525.97,0.0,-0.97322,3e-05,3.64849]
[1777516766010,37.91,75531.73,0.0,-0.97305,3e-05,3.66832]
[1777516769031,37.92,75541.31,0.0,-0.97277,3e-05,3.70114]
[1777516770040,37.92,75539.12,0.0,-0.97282,3e-05,3.69467]
[1777516775074,37.93,75537.12,0.0,-0.97287,3e-05,3.68854]
[1777516779103,37.94,75542.5,0.0,-0.9727,3e-05,3.70833]
[1777516784138,37.94,75542.09,0.0,-0.97268,3e-05,3.70989]
[1777516789173,37.95,75545.2,0.0,-0.97257,3e-05,3.72285]
[1777516792195,37.96,75526.99,0.0,-0.97307,3e-05,3.66585]
[1777516793202,37.96,75511.06,0.0,-0.9735,3e-05,3.61566]
[1777516794209,37.98,75504.32,0.0,-0.97362,3e-05,3.60173]
[1777516795216,38.0,75498.36,0.0,-0.97371,3e-05,3.59054]
[1777516796223,38.02,75492.86,0.0,-0.9738,3e-05,3.58103]
[1777516797230,38.04,75492.49,0.0,-0.97374,3e-05,3.58785]
[1777516801258,38.13,75497.75,0.0,-0.97333,3e-05,3.63487]
[1777516802264,38.15,75508.63,0.0,-0.97296,3e-05,3.67662]
[1777516803272,38.15,75511.34,0.0,-0.97288,3e-05,3.68594]
[1777516806295,38.16,75519.74,0.0,-0.97263,3e-05,3.71482]
[1777516807303,38.16,75522.26,0.0,-0.97255,3e-05,3.72353]
[1777516809317,38.16,75530.83,0.0,-0.9723,3e-05,3.75237]
[1777516810323,38.16,75534.12,0.0,-0.97221,3e-05,3.76357]
[1777516814351,38.17,75539.83,0.0,-0.97203,3e-05,3.78409]
[1777516815363,38.17,75545.53,0.0,-0.97186,3e-05,3.80318]
[1777516816365,38.17,75548.87,0.0,-0.97176,3e-05,3.81455]
[1777516819388,38.17,75558.82,0.0,-0.97146,3e-05,3.84847]
[1777516820394,38.17,75559.53,0.0,-0.97144,3e-05,3.85115]
[1777516822422,38.17,75565.17,0.0,-0.97127,3e-05,3.87045]
[1777516824441,38.18,75540.82,0.0,-0.97197,3e-05,3.79055]
[1777516825446,38.18,75523.1,0.0,-0.97247,3e-05,3.73295]
[1777516827459,38.18,75514.21,0.0,-0.97271,3e-05,3.7055]
[1777516828466,38.18,75512.43,0.0,-0.97275,3e-05,3.70088]
[1777516832494,38.19,75518.8,0.0,-0.97257,3e-05,3.72082]
[1777516833503,38.19,75512.96,0.0,-0.97273,3e-05,3.70255]
[1777516834508,38.19,75500.6,0.0,-0.97307,3e-05,3.66354]
[1777516835515,38.19,75510.64,0.0,-0.97279,3e-05,3.69628]
[1777516836522,38.19,75517.35,0.0,-0.97259,3e-05,3.71842]
[1777516837529,38.2,75524.65,0.0,-0.97238,3e-05,3.74253]
[1777516838538,38.2,75529.72,0.0,-0.97223,3e-05,3.75946]
[1777516839543,38.2,75531.04,0.0,-0.97219,3e-05,3.76421]
[1777516841318,38.2,75527.24,0.0,-0.97229,3e-05,3.75275]
[1777516842565,38.2,75519.51,0.0,-0.97251,3e-05,3.72822]
[1777516843571,38.2,75516.64,0.0,-0.97258,3e-05,3.71947]
[1777516847599,38.21,75508.04,0.0,-0.97281,3e-05,3.69388]
[1777516848607,38.21,75498.11,0.0,-0.97308,3e-05,3.66269]
[1777516849614,38.21,75495.2,0.0,-0.97315,3e-05,3.65403]
[1777516851389,38.22,75500.35,0.0,-0.973,3e-05,3.67166]
[1777516852634,38.22,75506.59,0.0,-0.97282,3e-05,3.69221]
[1777516853663,38.22,75506.06,0.0,-0.97283,3e-05,3.69107]
[1777516855664,38.22,75524.37,0.0,-0.97231,3e-05,3.75119]
[1777516856665,38.22,75529.11,0.0,-0.97217,3e-05,3.76704]
[1777516857675,38.22,75536.06,0.0,-0.97197,3e-05,3.79012]
[1777516858682,38.22,75547.52,0.0,-0.97163,3e-05,3.82807]
[1777516859689,38.23,75555.38,0.0,-0.9714,3e-05,3.85431]
[1777516860695,38.23,75555.9,0.0,-0.97139,3e-05,3.85633]
[1777516861708,38.23,75542.25,0.0,-0.97178,3e-05,3.81169]
[1777516862710,38.23,75538.42,0.0,-0.97188,3e-05,3.79952]
[1777516865731,38.23,75547.51,0.0,-0.97161,3e-05,3.8305]
[1777516866738,38.23,75550.77,0.0,-0.97151,3e-05,3.84158]
[1777516871773,38.24,75549.68,0.0,-0.97153,3e-05,3.83972]
[1777516873787,38.24,75554.74,0.0,-0.97138,3e-05,3.85709]
[1777516876809,38.24,75559.87,0.0,-0.97122,3e-05,3.87502]
[1777516880836,38.24,75562.31,0.0,-0.97114,3e-05,3.88428]
[1777516885872,38.25,75559.13,0.0,-0.97122,3e-05,3.87508]
[1777516889899,38.25,75561.18,0.0,-0.97115,3e-05,3.88294]
[1777516890908,38.25,75567.52,0.0,-0.97096,3e-05,3.90428]
[1777516891914,38.25,75562.4,0.0,-0.97113,3e-05,3.88463]
[1777516892920,38.25,75552.6,0.0,-0.97141,3e-05,3.85242]
[1777516893928,38.25,75546.78,0.0,-0.97158,3e-05,3.83355]
[1777516894935,38.25,75546.25,0.0,-0.97159,3e-05,3.83214]
[1777516899969,38.26,75552.85,0.0,-0.97138,3e-05,3.85562]
[1777516902990,38.26,75558.01,0.0,-0.97123,3e-05,3.87366]
[1777516906010,38.26,75568.44,0.0,-0.97091,3e-05,3.90921]
[1777516907018,38.27,75565.06,0.0,-0.97101,3e-05,3.89818]
[1777516912054,38.27,75566.49,0.0,-0.97096,3e-05,3.90412]
[1777516917089,38.27,75563.01,0.0,-0.97105,3e-05,3.89384]
[1777516922124,38.27,75566.45,0.0,-0.97094,3e-05,3.90614]
[1777516924139,38.28,75560.76,0.0,-0.9711,3e-05,3.8878]
[1777516925145,38.28,75554.44,0.0,-0.97128,3e-05,3.8671]
[1777516927159,38.28,75566.58,0.0,-0.97092,3e-05,3.90784]
[1777516930180,38.28,75559.9,0.0,-0.97111,3e-05,3.88621]
[1777516935216,38.28,75562.76,0.0,-0.97102,3e-05,3.89672]
[1777516940251,38.28,75556.82,0.0,-0.97119,3e-05,3.87795]
[1777516945288,38.29,75554.63,0.0,-0.97124,3e-05,3.87183]
[1777516950323,38.29,75553.73,0.0,-0.97126,3e-05,3.86996]
[1777516955360,38.29,75552.54,0.0,-0.9713,3e-05,3.86431]
[1777516959386,38.3,75582.93,0.0,-0.9704,3e-05,3.9664]
[1777516960393,38.3,75597.37,0.0,-0.96997,3e-05,4.01521]
[1777516962407,38.29,75605.75,0.0,-0.96972,3e-05,4.04364]
[1777516965434,38.29,75612.02,0.0,-0.96953,3e-05,4.06486]
[1777516967449,38.29,75621.47,0.0,-0.96924,3e-05,4.09709]
[1777516968449,38.29,75628.64,0.0,-0.96902,3e-05,4.12168]
[1777516973484,38.29,75631.04,0.0,-0.96895,3e-05,4.12908]
[1777516977512,38.29,75636.33,0.0,-0.9688,3e-05,4.1467]
[1777516979526,38.29,75629.22,0.0,-0.96902,3e-05,4.1217]
[1777516980533,38.29,75621.75,0.0,-0.96925,3e-05,4.0958]
[1777516981540,38.29,75617.24,0.0,-0.96939,3e-05,4.08021]
[1777516983553,38.29,75622.94,0.0,-0.96922,3e-05,4.09967]
[1777516985571,38.29,75613.21,0.0,-0.96952,3e-05,4.06608]
[1777516990603,38.29,75624.09,0.0,-0.96918,3e-05,4.10335]
[1777516992381,38.29,75631.69,0.0,-0.96895,3e-05,4.12943]
[1777516995638,38.28,75635.6,0.0,-0.96883,3e-05,4.1426]
[1777516998659,38.28,75626.66,0.0,-0.96911,3e-05,4.11118]
[1777517000674,38.28,75623.57,0.0,-0.96921,3e-05,4.10034]
[1777517005709,38.28,75623.24,0.0,-0.96922,3e-05,4.09881]
[1777517010746,38.28,75620.07,0.0,-0.96933,3e-05,4.08753]
[1777517012523,38.28,75616.18,0.0,-0.96947,3e-05,4.07117]
[1777517017799,38.28,75621.42,0.0,-0.96931,3e-05,4.08905]
[1777517022832,38.28,75623.83,0.0,-0.96923,3e-05,4.09707]
[1777517023838,38.28,75618.14,0.0,-0.96941,3e-05,4.07743]
[1777517024849,38.28,75616.52,0.0,-0.96946,3e-05,4.07185]
[1777517026860,38.28,75593.88,0.0,-0.97015,3e-05,3.99465]
[1777517027867,38.28,75590.02,0.0,-0.97026,3e-05,3.98171]
[1777517032901,38.28,75588.03,0.0,-0.97031,3e-05,3.97564]
[1777517037940,38.28,75585.5,0.0,-0.97038,3e-05,3.96776]
[1777517042972,38.29,75577.98,0.0,-0.9706,3e-05,3.94318]
[1777517048024,38.29,75576.83,0.0,-0.97063,3e-05,3.94016]
[1777517053046,38.29,75577.15,0.0,-0.97061,3e-05,3.94205]
[1777517057077,38.29,75565.59,0.0,-0.97095,3e-05,3.90408]
[1777517058083,38.29,75557.65,0.0,-0.97118,3e-05,3.87792]
[1777517059088,38.29,75553.25,0.0,-0.9713,3e-05,3.86362]
[1777517064133,38.3,75551.11,0.0,-0.97135,3e-05,3.85796]
[1777517065132,38.3,75560.77,0.0,-0.97107,3e-05,3.89023]
[1777517066138,38.3,75567.93,0.0,-0.97086,3e-05,3.9143]
[1777517067145,38.3,75567.67,0.0,-0.97086,3e-05,3.91362]
[1777517072180,38.3,75573.72,0.0,-0.9707,3e-05,3.93193]
[1777517077215,38.3,75571.28,0.0,-0.97076,3e-05,3.92482]
[1777517082249,38.31,75572.98,0.0,-0.9707,3e-05,3.93143]
[1777517087285,38.31,75572.65,0.0,-0.9707,3e-05,3.93125]
[1777517092320,38.31,75574.97,0.0,-0.97062,3e-05,3.93984]
[1777517095342,38.31,75565.28,0.0,-0.97091,3e-05,3.90801]
[1777517100376,38.32,75559.04,0.0,-0.97108,3e-05,3.88835]
[1777517102390,38.32,75575.0,0.0,-0.97061,3e-05,3.94193]
[1777517103399,38.32,75582.59,0.0,-0.97038,3e-05,3.96752]
[1777517106419,38.32,75588.6,0.0,-0.9702,3e-05,3.98801]
[1777517108435,38.32,75595.22,0.0,-0.97,3e-05,4.01049]
[1777517110450,38.32,75585.44,0.0,-0.97029,3e-05,3.97752]
[1777517111456,38.32,75576.57,0.0,-0.97055,3e-05,3.94781]
[1777517114477,38.32,75561.15,0.0,-0.971,3e-05,3.89677]
[1777517115484,38.32,75553.25,0.0,-0.97123,3e-05,3.87083]
[1777517117498,38.32,75547.46,0.0,-0.9714,3e-05,3.85225]
[1777517120519,38.32,75542.49,0.0,-0.97153,3e-05,3.83677]
[1777517125555,38.33,75537.61,0.0,-0.97166,3e-05,3.82245]
[1777517127568,38.33,75531.37,0.0,-0.97183,3e-05,3.80276]
[1777517129590,38.33,75523.38,0.0,-0.97205,3e-05,3.77757]
[1777517130589,38.33,75511.3,0.0,-0.97239,3e-05,3.73896]
[1777517131596,38.34,75504.17,0.0,-0.9726,3e-05,3.71378]
[1777517134618,38.34,75509.64,0.0,-0.97243,3e-05,3.73298]
[1777517135624,38.34,75509.64,0.0,-0.97243,3e-05,3.73348]
[1777517137638,38.34,75513.54,0.0,-0.97231,3e-05,3.74701]
[1777517139657,38.35,75530.88,0.0,-0.97181,3e-05,3.80417]
[1777517144693,38.35,75533.72,0.0,-0.97171,3e-05,3.81526]
[1777517149727,38.36,75536.29,0.0,-0.97163,3e-05,3.8254]
[1777517150734,38.36,75549.19,0.0,-0.97125,3e-05,3.86812]
[1777517151741,38.36,75564.4,0.0,-0.9708,3e-05,3.9188]
[1777517156777,38.36,75561.88,0.0,-0.97087,3e-05,3.91135]
[1777517160804,38.36,75555.44,0.0,-0.97105,3e-05,3.89068]
[1777517161814,38.36,75538.97,0.0,-0.97153,3e-05,3.83654]
[1777517163625,38.36,75525.66,0.0,-0.9719,3e-05,3.79367]
[1777517167861,38.37,75533.51,0.0,-0.97167,3e-05,3.82077]
[1777517169874,38.38,75525.88,0.0,-0.97185,3e-05,3.79953]
[1777517171888,38.38,75532.52,0.0,-0.97165,3e-05,3.82194]
[1777517173695,38.38,75537.29,0.0,-0.97151,3e-05,3.83822]
[1777517175916,38.38,75547.97,0.0,-0.9712,3e-05,3.87398]
[1777517176923,38.38,75550.47,0.0,-0.97112,3e-05,3.88249]
[1777517178937,38.39,75559.52,0.0,-0.97085,3e-05,3.91299]
[1777517179944,38.39,75562.43,0.0,-0.97077,3e-05,3.92286]
[1777517181958,38.39,75568.23,0.0,-0.97059,3e-05,3.94254]
[1777517183765,38.39,75553.48,0.0,-0.97102,3e-05,3.89366]
[1777517184979,38.39,75546.45,0.0,-0.97123,3e-05,3.8706]
[1777517185988,38.39,75547.32,0.0,-0.9712,3e-05,3.87371]
[1777517191021,38.39,75552.44,0.0,-0.97106,3e-05,3.88902]
[1777517194045,38.39,75534.7,0.0,-0.97157,3e-05,3.83123]
[1777517195052,38.39,75532.72,0.0,-0.97162,3e-05,3.82507]
[1777517198074,38.4,75526.51,0.0,-0.97179,3e-05,3.80579]
[1777517203113,38.4,75537.81,0.0,-0.97145,3e-05,3.84462]
[1777517204122,38.4,75542.07,0.0,-0.97132,3e-05,3.85893]
[1777517208148,38.41,75547.55,0.0,-0.97115,3e-05,3.87808]
[1777517210162,38.41,75552.96,0.0,-0.97099,3e-05,3.89648]
[1777517211169,38.41,75567.17,0.0,-0.97057,3e-05,3.94404]
[1777517212176,38.41,75577.17,0.0,-0.97027,3e-05,3.97775]
[1777517213183,38.41,75581.39,0.0,-0.97015,3e-05,3.99207]
[1777517215197,38.41,75581.06,0.0,-0.97016,3e-05,3.99109]
[1777517220232,38.41,75584.86,0.0,-0.97004,3e-05,4.00418]
[1777517224260,38.41,75596.12,0.0,-0.9697,3e-05,4.04255]
[1777517225268,38.41,75596.62,0.0,-0.96968,3e-05,4.04422]
[1777517229296,38.41,75606.34,0.0,-0.96939,3e-05,4.07723]
[1777517230303,38.41,75612.36,0.0,-0.96921,3e-05,4.09779]
[1777517231313,38.41,75613.7,0.0,-0.96917,3e-05,4.10227]
[1777517236345,38.41,75616.22,0.0,-0.96908,3e-05,4.11149]
[1777517238359,38.41,75609.31,0.0,-0.9693,3e-05,4.08746]
[1777517239366,38.41,75603.11,0.0,-0.96949,3e-05,4.06611]
[1777517240373,38.41,75602.1,0.0,-0.96952,3e-05,4.06259]
[1777517241380,38.41,75595.16,0.0,-0.96973,3e-05,4.03885]
[1777517242388,38.41,75593.56,0.0,-0.96978,3e-05,4.03338]
[1777517244402,38.41,75589.18,0.0,-0.96991,3e-05,4.0185]
[1777517248432,38.41,75593.25,0.0,-0.96979,3e-05,4.03234]
[1777517253464,38.41,75594.7,0.0,-0.96977,3e-05,4.03418]
[1777517256484,38.41,75599.96,0.0,-0.96961,3e-05,4.05192]
[1777517261521,38.41,75599.0,0.0,-0.96964,3e-05,4.04835]
[1777517262527,38.41,75585.38,0.0,-0.97005,3e-05,4.00213]
[1777517267563,38.41,75580.48,0.0,-0.9702,3e-05,3.98571]
[1777517270584,38.41,75589.33,0.0,-0.96993,3e-05,4.01563]
[1777517275618,38.41,75588.65,0.0,-0.96995,3e-05,4.01326]
[1777517280654,38.41,75580.19,0.0,-0.97021,3e-05,3.98462]
[1777517281661,38.41,75563.89,0.0,-0.97069,3e-05,3.93007]
[1777517282669,38.41,75551.82,0.0,-0.97104,3e-05,3.89014]
[1777517287703,38.41,75555.8,0.0,-0.97092,3e-05,3.90432]
[1777517288710,38.41,75542.54,0.0,-0.9713,3e-05,3.86072]
[1777517289717,38.41,75535.81,0.0,-0.97149,3e-05,3.8389]
[1777517290724,38.41,75529.99,0.0,-0.97166,3e-05,3.82018]
[1777517293745,38.42,75542.12,0.0,-0.9713,3e-05,3.86096]
[1777517294752,38.42,75556.29,0.0,-0.97088,3e-05,3.90806]
[1777517299787,38.42,75555.43,0.0,-0.9709,3e-05,3.90618]
[1777517304824,38.42,75555.09,0.0,-0.9709,3e-05,3.90605]
[1777517306836,38.42,75561.17,0.0,-0.97072,3e-05,3.92664]
[1777517308850,38.42,75572.59,0.0,-0.97038,3e-05,3.96511]
[1777517312878,38.42,75555.09,0.0,-0.97091,3e-05,3.9043]
[1777517313885,38.43,75545.41,0.0,-0.97119,3e-05,3.8725]
[1777517318919,38.43,75549.23,0.0,-0.97107,3e-05,3.88645]
[1777517321941,38.43,75555.84,0.0,-0.97087,3e-05,3.90908]
[1777517326976,38.43,75554.03,0.0,-0.97091,3e-05,3.90413]
[1777517332012,38.44,75555.39,0.0,-0.97086,3e-05,3.9097]
[1777517337046,38.44,75563.37,0.0,-0.97062,3e-05,3.93727]
[1777517339059,38.44,75568.39,0.0,-0.97047,3e-05,3.95433]
[1777517344900,38.44,75566.22,0.0,-0.97053,3e-05,3.94768]
[1777517347117,38.44,75561.41,0.0,-0.97067,3e-05,3.93182]
[1777517349133,38.44,75549.96,0.0,-0.971,3e-05,3.894]
[1777517350145,38.44,75555.99,0.0,-0.97082,3e-05,3.9142]
[1777517351146,38.44,75563.71,0.0,-0.9706,3e-05,3.94008]
[1777517352151,38.44,75560.85,0.0,-0.97068,3e-05,3.93064]
[1777517354970,38.44,75567.48,0.0,-0.97048,3e-05,3.95309]
[1777517359201,38.45,75571.37,0.0,-0.97036,3e-05,3.96638]
[1777517361214,38.45,75577.94,0.0,-0.97017,3e-05,3.98854]
[1777517363229,38.45,75570.22,0.0,-0.9704,3e-05,3.96256]
[1777517364236,38.45,75564.82,0.0,-0.97056,3e-05,3.94452]
[1777517365243,38.45,75566.23,0.0,-0.97051,3e-05,3.94932]
[1777517366250,38.45,75548.81,0.0,-0.97103,3e-05,3.8914]
[1777517367257,38.45,75544.78,0.0,-0.97114,3e-05,3.87824]
[1777517368264,38.45,75541.26,0.0,-0.97124,3e-05,3.86682]
[1777517373299,38.45,75544.29,0.0,-0.97116,3e-05,3.87506]
[1777517377326,38.45,75538.13,0.0,-0.97134,3e-05,3.8556]
[1777517380347,38.45,75531.42,0.0,-0.97152,3e-05,3.8343]
[1777517381354,38.45,75523.73,0.0,-0.97174,3e-05,3.80944]
[1777517382362,38.46,75521.99,0.0,-0.97179,3e-05,3.80409]
[1777517385391,38.46,75516.83,0.0,-0.97193,3e-05,3.78834]
[1777517386390,38.46,75510.21,0.0,-0.97211,3e-05,3.76767]
[1777517389411,38.46,75523.18,0.0,-0.97173,3e-05,3.8106]
[1777517390417,38.46,75530.91,0.0,-0.9715,3e-05,3.83622]
[1777517391425,38.46,75527.03,0.0,-0.97161,3e-05,3.82383]
[1777517395452,38.47,75534.75,0.0,-0.97138,3e-05,3.85039]
[1777517397467,38.47,75536.08,0.0,-0.97134,3e-05,3.8553]
[1777517402503,38.47,75539.36,0.0,-0.97123,3e-05,3.86743]
[1777517406532,38.48,75545.13,0.0,-0.97105,3e-05,3.88748]
[1777517408550,38.48,75553.04,0.0,-0.97082,3e-05,3.91415]
[1777517409551,38.48,75551.23,0.0,-0.97087,3e-05,3.90833]
[1777517411567,38.48,75560.03,0.0,-0.97061,3e-05,3.93801]
[1777517412575,38.48,75563.13,0.0,-0.97051,3e-05,3.94852]
[1777517414588,38.48,75564.69,0.0,-0.97046,3e-05,3.95399]
[1777517417610,38.48,75573.9,0.0,-0.97019,3e-05,3.98524]
[1777517418616,38.48,75575.55,0.0,-0.97014,3e-05,3.99085]
[1777517423655,38.48,75573.2,0.0,-0.97021,3e-05,3.98315]
[1777517425666,38.48,75560.93,0.0,-0.97057,3e-05,3.9421]
[1777517426673,38.48,75558.82,0.0,-0.97063,3e-05,3.93516]
[1777517430701,38.48,75566.87,0.0,-0.97039,3e-05,3.96248]
[1777517435736,38.48,75566.49,0.0,-0.97042,3e-05,3.95863]
[1777517440770,38.48,75567.32,0.0,-0.97039,3e-05,3.96166]
[1777517443799,38.48,75573.85,0.0,-0.9702,3e-05,3.9837]
[1777517445805,38.48,75577.1,0.0,-0.9701,3e-05,3.99464]
[1777517450842,38.48,75581.6,0.0,-0.96997,3e-05,4.0097]
[1777517455880,38.48,75579.5,0.0,-0.97003,3e-05,4.00237]
[1777517460914,38.48,75597.8,0.0,-0.96948,3e-05,4.06436]
[1777517461930,38.48,75597.8,0.0,-0.96948,3e-05,4.06415]
[1777517462936,38.48,75607.02,0.0,-0.9692,3e-05,4.09571]
[1777517464948,38.48,75601.88,0.0,-0.96936,3e-05,4.07762]
[1777517469984,38.48,75606.07,0.0,-0.96924,3e-05,4.0912]
[1777517475019,38.48,75607.95,0.0,-0.96919,3e-05,4.09686]
[1777517479047,38.48,75600.72,0.0,-0.96941,3e-05,4.07151]
[1777517484081,38.47,75595.72,0.0,-0.96957,3e-05,4.0539]
[1777517489120,38.47,75594.0,0.0,-0.96963,3e-05,4.04757]
[1777517493148,38.47,75601.46,0.0,-0.96943,3e-05,4.06973]
[1777517498184,38.47,75599.29,0.0,-0.9695,3e-05,4.06175]
[1777517503219,38.47,75598.72,0.0,-0.96952,3e-05,4.05925]
[1777517508254,38.47,75603.1,0.0,-0.96939,3e-05,4.07365]
[1777517513289,38.47,75596.88,0.0,-0.96959,3e-05,4.05185]
[1777517516104,38.47,75596.52,0.0,-0.9696,3e-05,4.05038]
[1777517520340,38.46,75602.53,0.0,-0.96942,3e-05,4.07056]
[1777517521345,38.46,75609.4,0.0,-0.96921,3e-05,4.09399]
[1777517522351,38.46,75626.48,0.0,-0.96868,3e-05,4.15278]
[1777517523360,38.46,75630.79,0.0,-0.96855,3e-05,4.1675]
[1777517526174,38.46,75635.86,0.0,-0.9684,3e-05,4.18437]
[1777517531415,38.46,75639.43,0.0,-0.9683,3e-05,4.19548]
[1777517534436,38.46,75655.09,0.0,-0.96781,3e-05,4.24959]
[1777517535442,38.45,75653.19,0.0,-0.96788,3e-05,4.24254]
[1777517538464,38.45,75646.18,0.0,-0.96811,3e-05,4.21688]
[1777517540478,38.45,75643.17,0.0,-0.96821,3e-05,4.20574]
[1777517545513,38.45,75644.29,0.0,-0.96819,3e-05,4.20811]
[1777517550547,38.44,75645.44,0.0,-0.96816,3e-05,4.21063]
[1777517553569,38.44,75638.82,0.0,-0.9684,3e-05,4.18364]
[1777517554580,38.44,75635.15,0.0,-0.96852,3e-05,4.17061]
[1777517556591,38.44,75648.1,0.0,-0.96812,3e-05,4.2154]
[1777517557597,38.44,75652.24,0.0,-0.96799,3e-05,4.22965]
[1777517562632,38.43,75651.59,0.0,-0.96802,3e-05,4.2258]
[1777517567668,38.43,75649.5,0.0,-0.9681,3e-05,4.21689]
[1777517569682,38.43,75643.39,0.0,-0.9683,3e-05,4.1949]
[1777517574719,38.42,75645.15,0.0,-0.96826,3e-05,4.19972]
[1777517577738,38.42,75639.16,0.0,-0.96845,3e-05,4.178]
[1777517582773,38.42,75638.79,0.0,-0.96847,3e-05,4.17561]
[1777517583781,38.42,75649.6,0.0,-0.96814,3e-05,4.2132]
[1777517584787,38.42,75650.75,0.0,-0.9681,3e-05,4.21696]
[1777517589822,38.41,75653.49,0.0,-0.96803,3e-05,4.22523]
[1777517594857,38.41,75654.8,0.0,-0.968,3e-05,4.22848]
[1777517599892,38.41,75657.0,0.0,-0.96794,3e-05,4.23496]
[1777517602913,38.41,75662.7,0.0,-0.96777,3e-05,4.25427]
[1777517604927,38.4,75666.78,0.0,-0.96764,3e-05,4.2681]
[1777517606942,38.4,75660.55,0.0,-0.96785,3e-05,4.24546]
[1777517611977,38.4,75660.76,0.0,-0.96787,3e-05,4.24179]
[1777517617013,38.39,75662.61,0.0,-0.96783,3e-05,4.24689]
[1777517619025,38.39,75670.6,0.0,-0.96758,3e-05,4.27455]
[1777517621039,38.39,75673.99,0.0,-0.96748,3e-05,4.28588]
[1777517623052,38.39,75678.53,0.0,-0.96734,3e-05,4.30127]
[1777517625068,38.39,75677.95,0.0,-0.96737,3e-05,4.29796]
[1777517630103,38.38,75675.75,0.0,-0.96746,3e-05,4.288]
[1777517635139,38.38,75672.06,0.0,-0.9676,3e-05,4.27269]
[1777517640173,38.37,75669.78,0.0,-0.96769,3e-05,4.26248]
[1777517644200,38.37,75662.91,0.0,-0.96792,3e-05,4.23654]
[1777517648228,38.36,75647.54,0.0,-0.96842,3e-05,4.18123]
[1777517653263,38.36,75659.88,0.0,-0.96804,3e-05,4.22307]
[1777517654270,38.36,75674.35,0.0,-0.96759,3e-05,4.27377]
[1777517655278,38.36,75682.58,0.0,-0.96733,3e-05,4.30256]
[1777517660311,38.35,75676.72,0.0,-0.96754,3e-05,4.2794]
[1777517665347,38.34,75671.87,0.0,-0.96771,3e-05,4.26008]
[1777517667363,38.34,75665.96,0.0,-0.96791,3e-05,4.23841]
[1777517672411,38.34,75666.3,0.0,-0.96794,3e-05,4.23475]
[1777517677431,38.33,75665.57,0.0,-0.96798,3e-05,4.23031]
[1777517680452,38.33,75655.89,0.0,-0.96829,3e-05,4.19525]
[1777517681459,38.33,75656.53,0.0,-0.96827,3e-05,4.1972]
[1777517687313,38.32,75657.64,0.0,-0.96825,3e-05,4.19934]
[1777517692536,38.32,75653.03,0.0,-0.96841,3e-05,4.18184]
[1777517697384,38.32,75661.38,0.0,-0.96816,3e-05,4.20991]
[1777517698578,38.32,75668.3,0.0,-0.96794,3e-05,4.23401]
[1777517699585,38.32,75668.07,0.0,-0.96795,3e-05,4.23289]
[1777517702606,38.31,75675.31,0.0,-0.96773,3e-05,4.25753]
[1777517703613,38.31,75676.1,0.0,-0.96771,3e-05,4.25997]
[1777517707456,38.31,75686.19,0.0,-0.9674,3e-05,4.2943]
[1777517712676,38.3,75686.49,0.0,-0.96741,3e-05,4.29319]
[1777517717711,38.3,75688.84,0.0,-0.96735,3e-05,4.29941]
[1777517722749,38.29,75692.64,0.0,-0.96725,3e-05,4.31079]
[1777517725768,38.29,75685.25,0.0,-0.9675,3e-05,4.28309]
[1777517727783,38.29,75677.18,0.0,-0.96777,3e-05,4.25364]
[1777517732818,38.28,75674.66,0.0,-0.96789,3e-05,4.23995]
[1777517737853,38.28,75678.26,0.0,-0.96779,3e-05,4.25097]
[1777517742888,38.27,75674.62,0.0,-0.96792,3e-05,4.2364]
[1777517747922,38.27,75672.41,0.0,-0.968,3e-05,4.22698]
[1777517752958,38.26,75667.1,0.0,-0.96819,3e-05,4.20672]
[1777517758001,38.26,75664.91,0.0,-0.96827,3e-05,4.19763]
[1777517763039,38.26,75666.58,0.0,-0.96823,3e-05,4.20209]
[1777517767084,38.25,75679.69,0.0,-0.96782,3e-05,4.24719]
[1777517768080,38.25,75682.16,0.0,-0.96775,3e-05,4.25558]
[1777517770092,38.25,75683.66,0.0,-0.9677,3e-05,4.26012]
[1777517775131,38.25,75683.42,0.0,-0.96773,3e-05,4.25734]
[1777517780162,38.24,75683.81,0.0,-0.96774,3e-05,4.25677]
[1777517785199,38.24,75683.22,0.0,-0.96777,3e-05,4.25271]
[1777517790240,38.23,75683.63,0.0,-0.96778,3e-05,4.2522]
[1777517795270,38.23,75681.08,0.0,-0.9679,3e-05,4.23791]
[1777517800306,38.22,75675.73,0.0,-0.96809,3e-05,4.2172]
[1777517802320,38.22,75669.17,0.0,-0.9683,3e-05,4.19351]
[1777517804332,38.22,75664.41,0.0,-0.96846,3e-05,4.1763]
[1777517808363,38.22,75663.98,0.0,-0.96848,3e-05,4.17387]
[1777517811381,38.21,75661.06,0.0,-0.96858,3e-05,4.16306]
[1777517813396,38.21,75656.27,0.0,-0.96873,3e-05,4.14604]
[1777517817424,38.21,75662.09,0.0,-0.96855,3e-05,4.16576]
[1777517820445,38.21,75656.69,0.0,-0.96873,3e-05,4.14644]
[1777517823467,38.21,75651.35,0.0,-0.9689,3e-05,4.12753]
[1777517828505,38.21,75654.9,0.0,-0.96879,3e-05,4.13946]
[1777517829509,38.21,75647.9,0.0,-0.96901,3e-05,4.11506]
[1777517833537,38.21,75656.24,0.0,-0.96875,3e-05,4.14375]
[1777517838572,38.21,75658.14,0.0,-0.9687,3e-05,4.1498]
[1777517843607,38.2,75662.34,0.0,-0.96857,3e-05,4.16386]
[1777517848641,38.2,75666.18,0.0,-0.96846,3e-05,4.17661]
[1777517850655,38.2,75660.25,0.0,-0.96864,3e-05,4.15555]
[1777517852669,38.2,75665.81,0.0,-0.96849,3e-05,4.1718]
[1777517853677,38.2,75667.47,0.0,-0.96844,3e-05,4.17747]
[1777517858712,38.2,75666.17,0.0,-0.96849,3e-05,4.17207]
[1777517861733,38.2,75660.27,0.0,-0.96868,3e-05,4.15095]
[1777517863746,38.2,75666.84,0.0,-0.96848,3e-05,4.17364]
[1777517869788,38.19,75665.43,0.0,-0.96853,3e-05,4.16766]
[1777517873818,38.19,75675.38,0.0,-0.96822,3e-05,4.20191]
[1777517874825,38.19,75678.56,0.0,-0.96812,3e-05,4.21289]
[1777517876838,38.19,75680.32,0.0,-0.96807,3e-05,4.21859]
[1777517881873,38.19,75680.57,0.0,-0.96808,3e-05,4.21816]
[1777517884896,38.18,75675.26,0.0,-0.96825,3e-05,4.19865]
[1777517886909,38.18,75672.23,0.0,-0.96835,3e-05,4.18753]
[1777517891944,38.18,75672.99,0.0,-0.96834,3e-05,4.18908]
[1777517896978,38.18,75676.2,0.0,-0.96825,3e-05,4.19919]
[1777517902015,38.17,75672.5,0.0,-0.96838,3e-05,4.18494]
[1777517907051,38.17,75672.27,0.0,-0.96839,3e-05,4.18296]
[1777517911077,38.17,75666.27,0.0,-0.96861,3e-05,4.15804]
[1777517916112,38.17,75666.59,0.0,-0.96861,3e-05,4.15817]
[1777517921148,38.16,75662.86,0.0,-0.96874,3e-05,4.14426]
[1777517926182,38.16,75661.87,0.0,-0.96878,3e-05,4.14]
[1777517927190,38.16,75653.17,0.0,-0.96905,3e-05,4.10958]
[1777517928196,38.16,75645.38,0.0,-0.96929,3e-05,4.08252]
[1777517929206,38.16,75644.77,0.0,-0.96931,3e-05,4.08036]
[1777517934241,38.16,75648.23,0.0,-0.9692,3e-05,4.09209]
[1777517935249,38.16,75656.57,0.0,-0.96895,3e-05,4.12097]
[1777517936256,38.16,75656.03,0.0,-0.96896,3e-05,4.11899]
[1777517941290,38.16,75656.03,0.0,-0.96897,3e-05,4.11853]
[1777517942303,38.16,75664.11,0.0,-0.96872,3e-05,4.14658]
[1777517943305,38.16,75667.38,0.0,-0.96861,3e-05,4.15787]
[1777517945320,38.16,75672.16,0.0,-0.96847,3e-05,4.17426]
[1777517949348,38.15,75679.55,0.0,-0.96824,3e-05,4.1994]
[1777517950357,38.15,75680.65,0.0,-0.96821,3e-05,4.20302]
[1777517953377,38.15,75683.93,0.0,-0.96811,3e-05,4.21375]
[1777517958412,38.15,75678.84,0.0,-0.96829,3e-05,4.19404]
[1777517962441,38.14,75672.74,0.0,-0.96849,3e-05,4.17152]
[1777517967476,38.14,75668.31,0.0,-0.96864,3e-05,4.15484]
[1777517973517,38.14,75668.65,0.0,-0.96867,3e-05,4.15169]
[1777517978553,38.13,75671.86,0.0,-0.96858,3e-05,4.16172]
[1777517983588,38.13,75671.51,0.0,-0.9686,3e-05,4.15914]
[1777517988622,38.13,75673.17,0.0,-0.96856,3e-05,4.16353]
[1777517991644,38.13,75679.47,0.0,-0.96837,3e-05,4.18472]
[1777517992651,38.12,75689.07,0.0,-0.96807,3e-05,4.21823]
[1777517995672,38.12,75652.83,0.0,-0.96922,3e-05,4.09044]
[1777517997686,38.12,75638.65,0.0,-0.96965,3e-05,4.0414]
[1777518001714,38.12,75635.28,0.0,-0.96976,3e-05,4.02962]
[1777518002722,38.12,75642.18,0.0,-0.96955,3e-05,4.05323]
[1777518003737,38.12,75651.96,0.0,-0.96925,3e-05,4.08685]
[1777518005742,38.12,75636.6,0.0,-0.96972,3e-05,4.03379]
[1777518006749,38.12,75626.15,0.0,-0.97004,3e-05,3.9981]
[1777518007757,38.12,75610.76,0.0,-0.9705,3e-05,3.94603]
[1777518008763,38.12,75605.32,0.0,-0.97066,3e-05,3.92785]
[1777518010777,38.12,75611.27,0.0,-0.97048,3e-05,3.94823]
[1777518011783,38.12,75625.11,0.0,-0.97006,3e-05,3.99529]
[1777518012791,38.12,75632.46,0.0,-0.96984,3e-05,4.02042]
[1777518013798,38.12,75638.48,0.0,-0.96966,3e-05,4.04106]
[1777518014804,38.12,75646.76,0.0,-0.9694,3e-05,4.06953]
[1777518015815,38.12,75653.21,0.0,-0.9692,3e-05,4.09176]
[1777518016820,38.12,75655.97,0.0,-0.96912,3e-05,4.10123]
[1777518018837,38.12,75650.13,0.0,-0.9693,3e-05,4.08079]
[1777518022671,38.12,75646.14,0.0,-0.96943,3e-05,4.06678]
[1777518027896,38.12,75646.69,0.0,-0.96941,3e-05,4.06843]
[1777518030917,38.12,75641.04,0.0,-0.96959,3e-05,4.04882]
[1777518032745,38.12,75637.66,0.0,-0.96971,3e-05,4.0343]
[1777518037967,38.12,75636.87,0.0,-0.96974,3e-05,4.03169]
[1777518043000,38.12,75641.48,0.0,-0.96959,3e-05,4.04769]
[1777518045020,38.12,75647.55,0.0,-0.96941,3e-05,4.06861]
[1777518050051,38.12,75648.95,0.0,-0.96936,3e-05,4.07335]
[1777518055087,38.12,75653.62,0.0,-0.96922,3e-05,4.08937]
[1777518059115,38.12,75661.88,0.0,-0.96896,3e-05,4.11791]
[1777518060121,38.12,75665.5,0.0,-0.96885,3e-05,4.13045]
[1777518062135,38.12,75670.49,0.0,-0.9687,3e-05,4.14766]
[1777518065156,38.12,75674.63,0.0,-0.96857,3e-05,4.16176]
[1777518068178,38.12,75675.18,0.0,-0.96856,3e-05,4.16318]
[1777518073212,38.11,75676.63,0.0,-0.96852,3e-05,4.16733]
[1777518078247,38.11,75674.62,0.0,-0.96859,3e-05,4.15926]
[1777518083282,38.11,75675.61,0.0,-0.96857,3e-05,4.16168]
[1777518088317,38.11,75677.1,0.0,-0.96854,3e-05,4.16577]
[1777518090331,38.1,75683.68,0.0,-0.96833,3e-05,4.18844]
[1777518092345,38.1,75698.75,0.0,-0.96788,3e-05,4.23824]
[1777518093354,38.1,75699.56,0.0,-0.96785,3e-05,4.24077]
[1777518098387,38.1,75700.49,0.0,-0.96784,3e-05,4.24244]
[1777518100400,38.1,75705.61,0.0,-0.96768,3e-05,4.25999]
[1777518105436,38.09,75707.31,0.0,-0.96764,3e-05,4.2643]
[1777518110481,38.09,75710.72,0.0,-0.96755,3e-05,4.27472]
[1777518111481,38.09,75704.52,0.0,-0.96775,3e-05,4.25224]
[1777518112488,38.09,75695.53,0.0,-0.96804,3e-05,4.21998]
[1777518113500,38.08,75693.88,0.0,-0.9681,3e-05,4.21387]
[1777518118531,38.08,75703.26,0.0,-0.96781,3e-05,4.24583]
[1777518119538,38.08,75703.41,0.0,-0.96781,3e-05,4.24606]
[1777518124573,38.08,75703.14,0.0,-0.96783,3e-05,4.24353]
[1777518126588,38.07,75697.07,0.0,-0.96803,3e-05,4.22136]
[1777518127596,38.07,75694.91,0.0,-0.9681,3e-05,4.21344]
[1777518132633,38.07,75691.48,0.0,-0.96823,3e-05,4.19982]
[1777518137667,38.07,75689.44,0.0,-0.9683,3e-05,4.1914]
[1777518141693,38.06,75682.44,0.0,-0.96853,3e-05,4.16587]
[1777518146730,38.06,75683.85,0.0,-0.9685,3e-05,4.16988]
[1777518147736,38.06,75689.9,0.0,-0.96831,3e-05,4.19094]
[1777518152772,38.06,75685.41,0.0,-0.96848,3e-05,4.17095]
[1777518157807,38.06,75684.12,0.0,-0.96853,3e-05,4.16537]
[1777518159827,38.05,75674.68,0.0,-0.96883,3e-05,4.13195]
[1777518164861,38.05,75677.3,0.0,-0.96876,3e-05,4.14034]
[1777518168889,38.05,75686.87,0.0,-0.96846,3e-05,4.17321]
[1777518171911,38.05,75693.14,0.0,-0.96827,3e-05,4.19459]
[1777518175938,38.05,75685.26,0.0,-0.96853,3e-05,4.16586]
[1777518180973,38.04,75693.48,0.0,-0.96828,3e-05,4.1938]
[1777518183805,38.04,75698.1,0.0,-0.96814,3e-05,4.2094]
[1777518190036,38.04,75703.13,0.0,-0.96799,3e-05,4.22561]
[1777518193877,38.03,75710.65,0.0,-0.96776,3e-05,4.25126]
[1777518198092,38.03,75716.41,0.0,-0.96758,3e-05,4.27059]
[1777518199099,38.03,75721.91,0.0,-0.96741,3e-05,4.28997]
[1777518201113,38.03,75725.93,0.0,-0.96728,3e-05,4.30369]
[1777518203946,38.03,75721.42,0.0,-0.96744,3e-05,4.28642]
[1777518209169,38.02,75725.16,0.0,-0.96733,3e-05,4.2982]
[1777518214203,38.02,75728.27,0.0,-0.96727,3e-05,4.30472]
[1777518219239,38.01,75730.79,0.0,-0.9672,3e-05,4.31214]
[1777518224274,38.01,75729.92,0.0,-0.96724,3e-05,4.30734]
[1777518228302,38.01,75723.23,0.0,-0.96747,3e-05,4.28204]
[1777518233337,38.0,75722.33,0.0,-0.96752,3e-05,4.27749]
[1777518235351,38.0,75727.94,0.0,-0.96734,3e-05,4.29709]
[1777518238373,38.0,75730.65,0.0,-0.96726,3e-05,4.30593]
[1777518243407,37.99,75731.11,0.0,-0.96726,3e-05,4.30607]
[1777518246427,37.99,75719.73,0.0,-0.96764,3e-05,4.26432]
[1777518247435,37.99,75719.19,0.0,-0.96766,3e-05,4.26215]
[1777518252470,37.99,75717.42,0.0,-0.96772,3e-05,4.25466]
[1777518257505,37.99,75715.99,0.0,-0.96778,3e-05,4.24845]
[1777518262546,37.98,75718.18,0.0,-0.96772,3e-05,4.25515]
[1777518267581,37.98,75713.36,0.0,-0.96788,3e-05,4.23688]
[1777518272615,37.98,75714.9,0.0,-0.96787,3e-05,4.2384]
[1777518277650,37.98,75719.73,0.0,-0.96772,3e-05,4.25457]
[1777518282686,37.97,75722.92,0.0,-0.96763,3e-05,4.26488]
[1777518287722,37.97,75722.33,0.0,-0.96766,3e-05,4.26159]
[1777518292756,37.97,75719.71,0.0,-0.96775,3e-05,4.25106]
[1777518296785,37.96,75723.63,0.0,-0.96764,3e-05,4.26392]
[1777518299812,37.96,75729.8,0.0,-0.96744,3e-05,4.28525]
[1777518304844,37.96,75730.32,0.0,-0.96744,3e-05,4.28573]
[1777518309879,37.95,75728.19,0.0,-0.96752,3e-05,4.27672]
[1777518313908,37.95,75733.37,0.0,-0.96736,3e-05,4.29428]
[1777518318946,37.95,75736.79,0.0,-0.96726,3e-05,4.30511]
[1777518323981,37.94,75735.17,0.0,-0.96733,3e-05,4.29783]
[1777518329018,37.94,75735.02,0.0,-0.96735,3e-05,4.29588]
[1777518334055,37.94,75736.96,0.0,-0.96732,3e-05,4.29842]
[1777518339090,37.93,75736.0,0.0,-0.96736,3e-05,4.29355]
[1777518344127,37.93,75738.63,0.0,-0.96729,3e-05,4.30162]
[1777518346139,37.93,75740.02,0.0,-0.96725,3e-05,4.30602]
[1777518347146,37.93,75730.58,0.0,-0.96756,3e-05,4.27173]
[1777518348153,37.93,75732.3,0.0,-0.96751,3e-05,4.27766]
[1777518353188,37.92,75736.26,0.0,-0.96739,3e-05,4.29054]
[1777518358226,37.92,75736.6,0.0,-0.96739,3e-05,4.29027]
[1777518363260,37.92,75736.82,0.0,-0.9674,3e-05,4.28953]
[1777518368299,37.91,75736.28,0.0,-0.96743,3e-05,4.28604]
[1777518370309,37.91,75731.26,0.0,-0.9676,3e-05,4.2674]
[1777518375139,37.91,75739.07,0.0,-0.96736,3e-05,4.29402]
[1777518380379,37.9,75739.28,0.0,-0.96737,3e-05,4.29311]
[1777518385417,37.9,75739.19,0.0,-0.96739,3e-05,4.29103]
[1777518390452,37.89,75741.22,0.0,-0.96734,3e-05,4.29649]
[1777518395487,37.89,75740.87,0.0,-0.96739,3e-05,4.29026]
[1777518400522,37.88,75749.89,0.0,-0.96711,3e-05,4.32085]
[1777518401529,37.88,75755.35,0.0,-0.96694,3e-05,4.3402]
[1777518402536,37.88,75759.21,0.0,-0.96681,3e-05,4.35376]
[1777518405556,37.88,75760.55,0.0,-0.96678,3e-05,4.35709]
[1777518407571,37.87,75749.46,0.0,-0.96716,3e-05,4.31579]
[1777518408590,37.87,75747.85,0.0,-0.96722,3e-05,4.30952]
[1777518410594,37.87,75741.72,0.0,-0.96742,3e-05,4.28652]
[1777518415627,37.86,75743.18,0.0,-0.9674,3e-05,4.28975]
[1777518420662,37.86,75742.54,0.0,-0.96743,3e-05,4.2854]
[1777518422680,37.86,75730.19,0.0,-0.96784,3e-05,4.24025]
[1777518423686,37.86,75719.74,0.0,-0.96818,3e-05,4.20265]
[1777518424693,37.86,75716.56,0.0,-0.96829,3e-05,4.19108]
[1777518427713,37.85,75717.85,0.0,-0.96825,3e-05,4.19495]
[1777518432749,37.85,75712.03,0.0,-0.96845,3e-05,4.17322]
[1777518434763,37.85,75712.38,0.0,-0.96844,3e-05,4.17414]
[1777518436776,37.85,75718.49,0.0,-0.96825,3e-05,4.19547]
[1777518441813,37.85,75723.81,0.0,-0.96809,3e-05,4.21348]
[1777518443831,37.85,75732.77,0.0,-0.9678,3e-05,4.24509]
[1777518448862,37.84,75732.71,0.0,-0.96781,3e-05,4.24377]
[1777518453900,37.84,75736.53,0.0,-0.96772,3e-05,4.25315]
[1777518458933,37.84,75736.96,0.0,-0.96772,3e-05,4.25361]
[1777518463967,37.83,75731.75,0.0,-0.9679,3e-05,4.23392]
[1777518467997,37.83,75727.18,0.0,-0.96805,3e-05,4.21692]
[1777518472025,37.83,75722.64,0.0,-0.9682,3e-05,4.20024]
[1777518477060,37.83,75725.1,0.0,-0.96813,3e-05,4.20835]
[1777518482095,37.83,75731.83,0.0,-0.96792,3e-05,4.23162]
[1777518484110,37.83,75741.52,0.0,-0.96761,3e-05,4.26596]
[1777518489143,37.82,75743.86,0.0,-0.96754,3e-05,4.27316]
[1777518493173,37.82,75738.12,0.0,-0.96774,3e-05,4.25159]
[1777518498208,37.82,75743.32,0.0,-0.96758,3e-05,4.26916]
[1777518503245,37.82,75738.57,0.0,-0.96774,3e-05,4.25096]
[1777518508290,37.81,75742.03,0.0,-0.96764,3e-05,4.26231]
[1777518513323,37.81,75746.21,0.0,-0.96754,3e-05,4.27315]
[1777518518359,37.81,75742.34,0.0,-0.96768,3e-05,4.25797]
[1777518523394,37.8,75740.44,0.0,-0.96775,3e-05,4.25]
[1777518528429,37.8,75743.14,0.0,-0.96767,3e-05,4.2585]
[1777518532456,37.8,75748.96,0.0,-0.96749,3e-05,4.27843]
[1777518537492,37.79,75746.95,0.0,-0.96757,3e-05,4.26977]
[1777518542528,37.79,75747.57,0.0,-0.96756,3e-05,4.27058]
[1777518547563,37.79,75744.53,0.0,-0.96767,3e-05,4.25813]
[1777518552598,37.78,75744.92,0.0,-0.96768,3e-05,4.25807]
[1777518557635,37.78,75746.08,0.0,-0.96765,3e-05,4.2607]
[1777518562667,37.78,75745.5,0.0,-0.96769,3e-05,4.25701]
[1777518564681,37.77,75737.06,0.0,-0.96797,3e-05,4.2261]
[1777518569718,37.77,75738.72,0.0,-0.96792,3e-05,4.23063]
[1777518574752,37.77,75734.84,0.0,-0.96808,3e-05,4.21246]
[1777518579787,37.76,75736.32,0.0,-0.96805,3e-05,4.21643]
[1777518584822,37.76,75737.64,0.0,-0.96802,3e-05,4.21978]
[1777518589857,37.76,75739.73,0.0,-0.96796,3e-05,4.22586]
[1777518594892,37.75,75744.15,0.0,-0.96783,3e-05,4.24025]
[1777518599928,37.75,75748.25,0.0,-0.96771,3e-05,4.25341]
[1777518604962,37.74,75749.52,0.0,-0.96769,3e-05,4.25634]
[1777518609997,37.74,75753.77,0.0,-0.96756,3e-05,4.26994]
[1777518612013,37.74,75762.1,0.0,-0.9673,3e-05,4.29934]
[1777518614027,37.74,75763.1,0.0,-0.96727,3e-05,4.30219]
[1777518619060,37.73,75764.13,0.0,-0.96726,3e-05,4.30396]
[1777518622081,37.73,75770.93,0.0,-0.96704,3e-05,4.32753]
[1777518623088,37.73,75777.46,0.0,-0.96683,3e-05,4.35094]
[1777518624094,37.73,75777.29,0.0,-0.96684,3e-05,4.34986]
[1777518629130,37.72,75785.6,0.0,-0.96658,3e-05,4.37801]
[1777518634165,37.71,75786.09,0.0,-0.96662,3e-05,4.37381]
[1777518639200,37.71,75790.53,0.0,-0.96649,3e-05,4.38755]
[1777518642221,37.7,75782.99,0.0,-0.96676,3e-05,4.35841]
[1777518647257,37.7,75782.91,0.0,-0.96678,3e-05,4.35583]
[1777518652292,37.69,75783.98,0.0,-0.96677,3e-05,4.35744]
[1777518657326,37.69,75782.47,0.0,-0.96684,3e-05,4.34966]
[1777518662360,37.68,75788.69,0.0,-0.96665,3e-05,4.3702]
[1777518667396,37.67,75792.06,0.0,-0.96656,3e-05,4.3801]
[1777518671424,37.67,75799.24,0.0,-0.96634,3e-05,4.4045]
[1777518676463,37.66,75801.85,0.0,-0.96628,3e-05,4.41134]
[1777518681495,37.65,75798.13,0.0,-0.96643,3e-05,4.39478]
[1777518687327,37.65,75797.09,0.0,-0.96649,3e-05,4.38764]
[1777518691565,37.64,75790.83,0.0,-0.96675,3e-05,4.3594]
[1777518697397,37.63,75791.17,0.0,-0.96676,3e-05,4.35772]
[1777518699621,37.63,75784.93,0.0,-0.96698,3e-05,4.33395]
[1777518700627,37.63,75781.15,0.0,-0.96711,3e-05,4.31973]
[1777518702642,37.63,75782.45,0.0,-0.96707,3e-05,4.32369]
[1777518707677,37.62,75780.69,0.0,-0.96715,3e-05,4.3153]
[1777518712712,37.62,75783.02,0.0,-0.96709,3e-05,4.32188]
[1777518717747,37.61,75781.96,0.0,-0.96714,3e-05,4.31607]
[1777518718754,37.61,75776.1,0.0,-0.96734,3e-05,4.29436]
[1777518719760,37.61,75774.91,0.0,-0.96738,3e-05,4.28968]
[1777518722782,37.61,75780.77,0.0,-0.9672,3e-05,4.30998]
[1777518723790,37.61,75786.11,0.0,-0.96702,3e-05,4.32909]
[1777518725804,37.61,75788.88,0.0,-0.96694,3e-05,4.33841]
[1777518730838,37.6,75785.49,0.0,-0.96707,3e-05,4.32406]
[1777518735874,37.6,75785.98,0.0,-0.96707,3e-05,4.32408]
[1777518740912,37.59,75789.14,0.0,-0.96698,3e-05,4.33391]
[1777518745948,37.59,75789.94,0.0,-0.96697,3e-05,4.33512]
[1777518750983,37.58,75789.53,0.0,-0.967,3e-05,4.33195]
[1777518755011,37.58,75784.34,0.0,-0.9672,3e-05,4.30865]
[1777518756018,37.58,75776.67,0.0,-0.96746,3e-05,4.28047]
[1777518757025,37.58,75776.49,0.0,-0.96747,3e-05,4.27957]
[1777518762060,37.58,75775.39,0.0,-0.96752,3e-05,4.27437]
[1777518767095,37.57,75768.14,0.0,-0.96776,3e-05,4.24701]
[1777518769109,37.57,75769.79,0.0,-0.96771,3e-05,4.2526]
[1777518770116,37.57,75772.07,0.0,-0.96764,3e-05,4.26064]
[1777518775151,37.57,75769.32,0.0,-0.96774,3e-05,4.24963]
[1777518780187,37.57,75763.29,0.0,-0.96795,3e-05,4.22685]
[1777518783206,37.56,75759.02,0.0,-0.96809,3e-05,4.21099]
[1777518788242,37.56,75761.43,0.0,-0.96802,3e-05,4.21886]
[1777518791263,37.56,75766.86,0.0,-0.96785,3e-05,4.23791]
[1777518792274,37.56,75768.06,0.0,-0.96781,3e-05,4.24204]
[1777518794285,37.56,75759.94,0.0,-0.96808,3e-05,4.21228]
[1777518797305,37.56,75765.11,0.0,-0.96792,3e-05,4.23041]
[1777518802340,37.56,75767.77,0.0,-0.96784,3e-05,4.23904]
[1777518807375,37.55,75769.04,0.0,-0.96781,3e-05,4.24265]
[1777518810396,37.55,75763.92,0.0,-0.96798,3e-05,4.22366]
[1777518815431,37.55,75765.7,0.0,-0.96795,3e-05,4.22626]
[1777518820466,37.55,75767.48,0.0,-0.9679,3e-05,4.23183]
[1777518825500,37.54,75768.03,0.0,-0.96789,3e-05,4.23294]
[1777518830536,37.54,75771.6,0.0,-0.96778,3e-05,4.2449]
[1777518835571,37.54,75771.72,0.0,-0.96778,3e-05,4.24436]
[1777518840605,37.54,75769.03,0.0,-0.96788,3e-05,4.23373]
[1777518844636,37.54,75763.0,0.0,-0.96808,3e-05,4.21133]
[1777518845643,37.54,75755.19,0.0,-0.96834,3e-05,4.18326]
[1777518850677,37.53,75754.28,0.0,-0.96837,3e-05,4.17959]
[1777518855712,37.53,75757.13,0.0,-0.96828,3e-05,4.18939]
[1777518858547,37.53,75771.38,0.0,-0.96782,3e-05,4.2403]
[1777518859741,37.53,75774.64,0.0,-0.96772,3e-05,4.25191]
[1777518862762,37.53,75775.92,0.0,-0.96768,3e-05,4.25594]
[1777518868617,37.53,75774.92,0.0,-0.96772,3e-05,4.25114]
[1777518873839,37.53,75775.69,0.0,-0.96773,3e-05,4.24993]
[1777518878687,37.52,75782.33,0.0,-0.96752,3e-05,4.27294]
[1777518883910,37.52,75781.3,0.0,-0.96757,3e-05,4.26798]
[1777518888944,37.52,75779.4,0.0,-0.96764,3e-05,4.25988]
[1777518893979,37.51,75778.95,0.0,-0.96767,3e-05,4.25705]
[1777518899014,37.51,75778.2,0.0,-0.9677,3e-05,4.25316]
[1777518904059,37.51,75779.19,0.0,-0.96768,3e-05,4.25557]
[1777518906071,37.51,75765.75,0.0,-0.96812,3e-05,4.20665]
[1777518907078,37.51,75764.05,0.0,-0.96818,3e-05,4.20038]
[1777518911108,37.5,75756.16,0.0,-0.96844,3e-05,4.17157]
[1777518913123,37.5,75753.2,0.0,-0.96854,3e-05,4.16082]
[1777518918157,37.5,75751.56,0.0,-0.96859,3e-05,4.15462]
[1777518920171,37.5,75746.05,0.0,-0.96877,3e-05,4.13492]
[1777518925206,37.5,75747.73,0.0,-0.96872,3e-05,4.14067]
[1777518929234,37.5,75753.2,0.0,-0.96854,3e-05,4.15983]
[1777518931248,37.5,75737.61,0.0,-0.96906,3e-05,4.10144]
[1777518932256,37.5,75735.69,0.0,-0.96912,3e-05,4.09467]
[1777518934270,37.5,75726.45,0.0,-0.96942,3e-05,4.06222]
[1777518935277,37.5,75725.8,0.0,-0.96944,3e-05,4.06]
[1777518940311,37.5,75725.37,0.0,-0.96945,3e-05,4.05886]
[1777518945354,37.5,75731.06,0.0,-0.96926,3e-05,4.07924]
[1777518947362,37.5,75738.04,0.0,-0.96904,3e-05,4.10392]
[1777518949376,37.5,75741.5,0.0,-0.96893,3e-05,4.11616]
[1777518951390,37.5,75746.36,0.0,-0.96878,3e-05,4.13333]
[1777518956424,37.5,75749.27,0.0,-0.96869,3e-05,4.14339]
[1777518961459,37.5,75749.75,0.0,-0.96868,3e-05,4.14462]
[1777518966497,37.5,75746.57,0.0,-0.96878,3e-05,4.13296]
[1777518971533,37.5,75746.41,0.0,-0.96879,3e-05,4.13206]
[1777518976569,37.5,75745.06,0.0,-0.96883,3e-05,4.12697]
[1777518981615,37.5,75750.78,0.0,-0.96866,3e-05,4.14693]
[1777518982618,37.5,75761.04,0.0,-0.96833,3e-05,4.18339]
[1777518983625,37.5,75769.7,0.0,-0.96805,3e-05,4.21426]
[1777518986646,37.5,75763.24,0.0,-0.96826,3e-05,4.19054]
[1777518991681,37.49,75763.5,0.0,-0.96828,3e-05,4.1877]
[1777518996717,37.49,75763.12,0.0,-0.9683,3e-05,4.18559]
[1777518998731,37.49,75757.61,0.0,-0.96848,3e-05,4.16566]
[1777519000745,37.49,75752.32,0.0,-0.96865,3e-05,4.14665]
[1777519005780,37.49,75754.82,0.0,-0.96858,3e-05,4.15516]
[1777519010819,37.49,75755.18,0.0,-0.96857,3e-05,4.15608]
[1777519015850,37.49,75754.86,0.0,-0.96858,3e-05,4.15459]
[1777519017864,37.49,75749.66,0.0,-0.96875,3e-05,4.13597]
[1777519022899,37.49,75750.22,0.0,-0.96873,3e-05,4.13776]
[1777519027933,37.49,75748.35,0.0,-0.96879,3e-05,4.13085]
[1777519032969,37.49,75746.45,0.0,-0.96886,3e-05,4.12383]
[1777519036997,37.49,75753.47,0.0,-0.96864,3e-05,4.14851]
[1777519038004,37.48,75756.52,0.0,-0.96854,3e-05,4.15927]
[1777519043039,37.48,75759.32,0.0,-0.96845,3e-05,4.16865]
[1777519048079,37.48,75759.28,0.0,-0.96846,3e-05,4.16788]
[1777519054119,37.48,75759.76,0.0,-0.96847,3e-05,4.16591]
[1777519059154,37.48,75760.28,0.0,-0.96846,3e-05,4.16722]
[1777519064189,37.48,75761.67,0.0,-0.96842,3e-05,4.17159]
[1777519067212,37.48,75768.01,0.0,-0.96822,3e-05,4.19392]
[1777519071240,37.47,75773.7,0.0,-0.96804,3e-05,4.21374]
[1777519076275,37.47,75775.33,0.0,-0.968,3e-05,4.21868]
[1777519079296,37.47,75783.93,0.0,-0.96772,3e-05,4.24918]
[1777519080302,37.47,75787.42,0.0,-0.96761,3e-05,4.2616]
[1777519083326,37.47,75781.97,0.0,-0.9678,3e-05,4.2411]
[1777519085338,37.47,75780.83,0.0,-0.96784,3e-05,4.23654]
[1777519090373,37.46,75778.15,0.0,-0.96793,3e-05,4.22581]
[1777519095410,37.46,75778.59,0.0,-0.96793,3e-05,4.22638]
[1777519100442,37.46,75776.98,0.0,-0.96799,3e-05,4.21959]
[1777519103463,37.46,75786.67,0.0,-0.96768,3e-05,4.25403]
[1777519104470,37.46,75792.79,0.0,-0.96748,3e-05,4.27601]
[1777519105478,37.46,75792.65,0.0,-0.96749,3e-05,4.27521]
[1777519110513,37.46,75792.25,0.0,-0.9675,3e-05,4.27417]
[1777519115548,37.46,75793.63,0.0,-0.96746,3e-05,4.27788]
[1777519119575,37.47,75803.65,0.0,-0.96711,3e-05,4.31584]
[1777519120584,37.47,75805.56,0.0,-0.96704,3e-05,4.32313]
[1777519125620,37.47,75804.88,0.0,-0.96705,3e-05,4.32198]
[1777519129645,37.47,75810.49,0.0,-0.96686,3e-05,4.34384]
[1777519132668,37.47,75814.57,0.0,-0.96671,3e-05,4.35946]
[1777519134681,37.48,75805.52,0.0,-0.96701,3e-05,4.32664]
[1777519139716,37.48,75805.58,0.0,-0.967,3e-05,4.32808]
[1777519144751,37.48,75805.32,0.0,-0.967,3e-05,4.32832]
[1777519149786,37.48,75807.31,0.0,-0.96692,3e-05,4.3368]
[1777519154821,37.49,75809.83,0.0,-0.96682,3e-05,4.34721]
[1777519159857,37.49,75809.82,0.0,-0.96681,3e-05,4.34825]
[1777519164893,37.49,75812.51,0.0,-0.96671,3e-05,4.35913]
[1777519169927,37.49,75809.72,0.0,-0.9668,3e-05,4.3498]
[1777519170934,37.49,75804.2,0.0,-0.96699,3e-05,4.32913]
[1777519175968,37.49,75800.69,0.0,-0.96713,3e-05,4.31324]
[1777519181005,37.5,75799.68,0.0,-0.96715,3e-05,4.31085]
[1777519182012,37.5,75792.75,0.0,-0.96738,3e-05,4.28582]
[1777519183018,37.5,75794.31,0.0,-0.96732,3e-05,4.29181]
[1777519188054,37.5,75792.14,0.0,-0.96738,3e-05,4.28546]
[1777519194096,37.51,75790.23,0.0,-0.96742,3e-05,4.28042]
[1777519197117,37.51,75770.45,0.0,-0.96807,3e-05,4.20924]
[1777519198124,37.51,75754.79,0.0,-0.96858,3e-05,4.15303]
[1777519199131,37.51,75751.27,0.0,-0.96869,3e-05,4.14042]
[1777519200955,37.51,75749.33,0.0,-0.96875,3e-05,4.13342]
[1777519202151,37.51,75744.19,0.0,-0.96892,3e-05,4.11516]
[1777519203159,37.51,75739.72,0.0,-0.96906,3e-05,4.09935]
[1777519205173,37.51,75737.26,0.0,-0.96914,3e-05,4.0907]
[1777519207188,37.51,75745.11,0.0,-0.96889,3e-05,4.11852]
[1777519209201,37.51,75754.75,0.0,-0.96858,3e-05,4.15276]
[1777519211026,37.51,75752.52,0.0,-0.96865,3e-05,4.14465]
[1777519212222,37.51,75741.36,0.0,-0.96901,3e-05,4.10503]
[1777519213228,37.51,75740.17,0.0,-0.96905,3e-05,4.10083]
[1777519215243,37.51,75733.13,0.0,-0.96927,3e-05,4.07605]
[1777519216250,37.51,75732.61,0.0,-0.96929,3e-05,4.07427]
[1777519221285,37.51,75732.56,0.0,-0.96928,3e-05,4.07433]
[1777519226320,37.51,75736.42,0.0,-0.96916,3e-05,4.08808]
[1777519231358,37.51,75736.79,0.0,-0.96917,3e-05,4.0865]
[1777519236390,37.51,75734.9,0.0,-0.96923,3e-05,4.07995]
[1777519241426,37.51,75732.78,0.0,-0.96929,3e-05,4.07266]
[1777519242431,37.51,75726.69,0.0,-0.96949,3e-05,4.05133]
[1777519243438,37.51,75726.33,0.0,-0.9695,3e-05,4.05013]
[1777519248474,37.51,75733.56,0.0,-0.96927,3e-05,4.07573]
[1777519253510,37.51,75733.19,0.0,-0.96928,3e-05,4.07452]
[1777519258543,37.51,75731.01,0.0,-0.96935,3e-05,4.06695]
[1777519260558,37.51,75726.78,0.0,-0.96948,3e-05,4.0522]
[1777519265597,37.51,75728.34,0.0,-0.96943,3e-05,4.05796]
[1777519267610,37.51,75723.05,0.0,-0.96959,3e-05,4.03956]
[1777519271638,37.51,75728.21,0.0,-0.96943,3e-05,4.05785]
[1777519276673,37.51,75731.27,0.0,-0.96933,3e-05,4.06873]
[1777519278692,37.51,75739.54,0.0,-0.96907,3e-05,4.09787]
[1777519279693,37.51,75742.07,0.0,-0.96899,3e-05,4.10677]
[1777519284729,37.51,75739.12,0.0,-0.96908,3e-05,4.09613]
[1777519289770,37.51,75739.9,0.0,-0.96906,3e-05,4.09866]
[1777519294805,37.51,75741.76,0.0,-0.96902,3e-05,4.10202]
[1777519299840,37.51,75745.67,0.0,-0.9689,3e-05,4.11538]
[1777519302861,37.51,75754.69,0.0,-0.96862,3e-05,4.14703]
[1777519307896,37.51,75756.52,0.0,-0.96857,3e-05,4.15282]
[1777519312931,37.5,75760.53,0.0,-0.96845,3e-05,4.16637]
[1777519317966,37.5,75763.38,0.0,-0.96836,3e-05,4.17572]
[1777519323002,37.5,75766.76,0.0,-0.96826,3e-05,4.18699]
[1777519328036,37.5,75763.82,0.0,-0.96836,3e-05,4.17561]
[1777519332065,37.5,75758.65,0.0,-0.96853,3e-05,4.15666]
[1777519337099,37.5,75759.59,0.0,-0.96851,3e-05,4.15952]
[1777519342133,37.49,75759.96,0.0,-0.9685,3e-05,4.16037]
[1777519344148,37.49,75753.21,0.0,-0.96872,3e-05,4.13621]
[1777519349183,37.49,75751.09,0.0,-0.96879,3e-05,4.12843]
[1777519354217,37.49,75748.37,0.0,-0.9689,3e-05,4.11559]
[1777519357239,37.49,75738.45,0.0,-0.96921,3e-05,4.08049]
[1777519358246,37.49,75737.11,0.0,-0.96926,3e-05,4.0758]
[1777519363281,37.49,75742.63,0.0,-0.96908,3e-05,4.0954]
[1777519368316,37.5,75746.38,0.0,-0.96895,3e-05,4.11]
[1777519374358,37.51,75748.54,0.0,-0.96885,3e-05,4.12143]
[1777519379393,37.51,75753.48,0.0,-0.96866,3e-05,4.14146]
[1777519384428,37.51,75750.5,0.0,-0.96876,3e-05,4.13088]
[1777519386442,37.51,75757.17,0.0,-0.96855,3e-05,4.15463]
[1777519389462,37.51,75759.29,0.0,-0.96848,3e-05,4.16215]
[1777519393491,37.51,75765.08,0.0,-0.96829,3e-05,4.18272]
[1777519395505,37.51,75769.45,0.0,-0.96815,3e-05,4.19825]
[1777519400540,37.51,75771.58,0.0,-0.96809,3e-05,4.20547]
[1777519404567,37.51,75772.18,0.0,-0.96807,3e-05,4.20717]
[1777519409603,37.51,75769.78,0.0,-0.96815,3e-05,4.19799]
[1777519414638,37.51,75769.3,0.0,-0.9682,3e-05,4.19277]
[1777519419673,37.51,75768.14,0.0,-0.96824,3e-05,4.18812]
[1777519424710,37.5,75767.28,0.0,-0.96827,3e-05,4.18457]
[1777519429746,37.5,75770.17,0.0,-0.96818,3e-05,4.19444]
[1777519434781,37.5,75767.59,0.0,-0.96827,3e-05,4.18466]
[1777519439820,37.5,75768.86,0.0,-0.96823,3e-05,4.18869]
[1777519444851,37.5,75767.29,0.0,-0.96829,3e-05,4.18255]
[1777519450893,37.5,75767.03,0.0,-0.9683,3e-05,4.18103]
[1777519455928,37.5,75764.0,0.0,-0.96841,3e-05,4.1697]
[1777519457945,37.5,75760.75,0.0,-0.96851,3e-05,4.15787]
[1777519462978,37.5,75760.26,0.0,-0.96853,3e-05,4.15588]
[1777519468013,37.49,75762.4,0.0,-0.96846,3e-05,4.16323]
[1777519473048,37.49,75762.06,0.0,-0.9685,3e-05,4.15876]
[1777519475061,37.49,75770.79,0.0,-0.96822,3e-05,4.18981]
[1777519476070,37.49,75777.65,0.0,-0.968,3e-05,4.21432]
[1777519477076,37.49,75783.01,0.0,-0.96782,3e-05,4.23347]
[1777519482111,37.49,75781.09,0.0,-0.96789,3e-05,4.22567]
[1777519487146,37.49,75779.81,0.0,-0.96794,3e-05,4.22023]
[1777519490167,37.49,75772.75,0.0,-0.96818,3e-05,4.19438]
[1777519495202,37.49,75769.12,0.0,-0.9683,3e-05,4.18083]
[1777519500239,37.48,75768.52,0.0,-0.96832,3e-05,4.17815]
[1777519502251,37.48,75758.28,0.0,-0.96865,3e-05,4.14145]
[1777519506285,37.48,75766.76,0.0,-0.96838,3e-05,4.17148]
[1777519511320,37.48,75767.96,0.0,-0.96835,3e-05,4.17524]
[1777519516355,37.48,75767.83,0.0,-0.96836,3e-05,4.17426]
[1777519521390,37.48,75773.01,0.0,-0.9682,3e-05,4.19229]
[1777519526424,37.48,75772.04,0.0,-0.96823,3e-05,4.18818]
[1777519531460,37.48,75770.28,0.0,-0.96832,3e-05,4.17831]
[1777519536495,37.48,75766.5,0.0,-0.96844,3e-05,4.16436]
[1777519543346,37.47,75768.02,0.0,-0.9684,3e-05,4.1692]
[1777519544550,37.47,75762.62,0.0,-0.96857,3e-05,4.14984]
[1777519545558,37.47,75753.97,0.0,-0.96885,3e-05,4.11903]
[1777519546565,37.47,75752.09,0.0,-0.96891,3e-05,4.11236]
[1777519550594,37.47,75746.84,0.0,-0.96908,3e-05,4.09385]
[1777519555627,37.47,75745.55,0.0,-0.96912,3e-05,4.08945]
[1777519560663,37.47,75745.09,0.0,-0.96913,3e-05,4.08797]
[1777519563486,37.47,75756.19,0.0,-0.96878,3e-05,4.12726]
[1777519564692,37.47,75762.9,0.0,-0.96856,3e-05,4.15109]
[1777519565698,37.47,75764.96,0.0,-0.9685,3e-05,4.15837]
[1777519570734,37.47,75765.82,0.0,-0.96847,3e-05,4.161]
[1777519575769,37.47,75767.66,0.0,-0.96842,3e-05,4.16712]
[1777519580805,37.47,75767.67,0.0,-0.96842,3e-05,4.16671]
[1777519586845,37.47,75768.7,0.0,-0.96839,3e-05,4.16987]
[1777519591882,37.47,75769.29,0.0,-0.9684,3e-05,4.16855]
[1777519596916,37.47,75769.54,0.0,-0.9684,3e-05,4.16902]
[1777519601951,37.47,75769.61,0.0,-0.9684,3e-05,4.16886]
[1777519606987,37.46,75769.59,0.0,-0.9684,3e-05,4.16839]
[1777519612023,37.46,75769.79,0.0,-0.9684,3e-05,4.16872]
[1777519615045,37.46,75762.56,0.0,-0.96863,3e-05,4.14269]
[1777519616052,37.46,75759.03,0.0,-0.96875,3e-05,4.1301]
[1777519620079,37.46,75764.1,0.0,-0.96859,3e-05,4.14807]
[1777519625115,37.46,75765.78,0.0,-0.96853,3e-05,4.15385]
[1777519630151,37.46,75765.67,0.0,-0.96854,3e-05,4.1532]
[1777519635185,37.46,75763.31,0.0,-0.96862,3e-05,4.1446]
[1777519640220,37.46,75764.16,0.0,-0.96859,3e-05,4.1475]
[1777519645255,37.46,75768.09,0.0,-0.96847,3e-05,4.16135]
[1777519650290,37.46,75769.43,0.0,-0.96842,3e-05,4.1659]
[1777519655325,37.46,75772.09,0.0,-0.96836,3e-05,4.17216]
[1777519660360,37.46,75773.31,0.0,-0.96833,3e-05,4.17617]
[1777519665395,37.46,75772.71,0.0,-0.96835,3e-05,4.17369]
[1777519670430,37.46,75772.13,0.0,-0.96835,3e-05,4.17314]
[1777519675465,37.47,75773.12,0.0,-0.9683,3e-05,4.17944]
[1777519680500,37.48,75772.32,0.0,-0.9683,3e-05,4.17927]
[1777519685535,37.48,75770.49,0.0,-0.96833,3e-05,4.17546]
[1777519692584,37.49,75771.13,0.0,-0.96828,3e-05,4.18151]
[1777519697618,37.5,75770.97,0.0,-0.96826,3e-05,4.18357]
[1777519702653,37.51,75771.64,0.0,-0.96821,3e-05,4.18859]
[1777519704669,37.51,75778.03,0.0,-0.96799,3e-05,4.21259]
[1777519705676,37.51,75792.27,0.0,-0.96752,3e-05,4.26455]
[1777519706684,37.51,75792.9,0.0,-0.9675,3e-05,4.26723]
[1777519711718,37.52,75788.97,0.0,-0.96763,3e-05,4.25185]
[1777519716753,37.52,75791.41,0.0,-0.96754,3e-05,4.26199]
[1777519718768,37.52,75793.89,0.0,-0.96746,3e-05,4.27045]
[1777519721793,37.51,75811.33,0.0,-0.96689,3e-05,4.33329]
[1777519722798,37.51,75820.55,0.0,-0.96658,3e-05,4.36684]
[1777519724616,37.51,75818.65,0.0,-0.96666,3e-05,4.35893]
[1777519726825,37.51,75813.67,0.0,-0.96683,3e-05,4.33975]
[1777519731859,37.5,75814.19,0.0,-0.96683,3e-05,4.33961]
[1777519736894,37.5,75815.13,0.0,-0.96682,3e-05,4.34099]
[1777519741930,37.49,75811.85,0.0,-0.96695,3e-05,4.32686]
[1777519746965,37.49,75811.5,0.0,-0.96698,3e-05,4.32356]
[1777519752000,37.48,75805.75,0.0,-0.96719,3e-05,4.30052]
[1777519754014,37.48,75801.16,0.0,-0.96735,3e-05,4.28305]
[1777519759048,37.48,75801.62,0.0,-0.96735,3e-05,4.28306]
[1777519764085,37.47,75802.25,0.0,-0.96734,3e-05,4.28371]
[1777519769119,37.47,75802.28,0.0,-0.96736,3e-05,4.2822]
[1777519774153,37.47,75802.76,0.0,-0.96738,3e-05,4.27931]
[1777519779190,37.46,75807.19,0.0,-0.96725,3e-05,4.29385]
[1777519783217,37.46,75812.83,0.0,-0.96707,3e-05,4.3131]
[1777519785232,37.46,75818.97,0.0,-0.96687,3e-05,4.33488]
[1777519790268,37.45,75819.57,0.0,-0.96687,3e-05,4.33509]
[1777519794298,37.45,75824.88,0.0,-0.96671,3e-05,4.35259]
[1777519798324,37.44,75842.35,0.0,-0.96613,3e-05,4.41611]
[1777519799330,37.44,75848.07,0.0,-0.96593,3e-05,4.43764]
[1777519801344,37.44,75839.07,0.0,-0.96625,3e-05,4.40353]
[1777519803358,37.44,75847.15,0.0,-0.96598,3e-05,4.43211]
[1777519808393,37.44,75847.75,0.0,-0.96596,3e-05,4.43413]
[1777519812421,37.43,75839.42,0.0,-0.96626,3e-05,4.40224]
[1777519817456,37.43,75838.73,0.0,-0.9663,3e-05,4.39728]
[1777519820476,37.43,75832.41,0.0,-0.96653,3e-05,4.37249]
[1777519822493,37.42,75828.17,0.0,-0.96668,3e-05,4.35601]
[1777519827527,37.42,75832.4,0.0,-0.96656,3e-05,4.36967]
[1777519831554,37.41,75822.04,0.0,-0.96694,3e-05,4.32692]
[1777519836588,37.41,75823.28,0.0,-0.96691,3e-05,4.33001]
[1777519837599,37.41,75830.4,0.0,-0.96668,3e-05,4.35599]
[1777519838603,37.41,75830.97,0.0,-0.96666,3e-05,4.35777]
[1777519839611,37.41,75838.42,0.0,-0.96641,3e-05,4.38501]
[1777519843639,37.41,75843.3,0.0,-0.96624,3e-05,4.40345]
[1777519848674,37.41,75847.43,0.0,-0.96609,3e-05,4.41993]
[1777519853709,37.41,75848.52,0.0,-0.96607,3e-05,4.42246]
[1777519858743,37.4,75849.84,0.0,-0.96604,3e-05,4.42521]
[1777519863779,37.4,75851.0,0.0,-0.96602,3e-05,4.4273]
[1777519868815,37.39,75846.57,0.0,-0.9662,3e-05,4.4086]
[1777519873849,37.39,75846.42,0.0,-0.96622,3e-05,4.40607]
[1777519878885,37.38,75847.46,0.0,-0.9662,3e-05,4.4079]
[1777519883918,37.38,75844.95,0.0,-0.96631,3e-05,4.39655]
[1777519887947,37.37,75838.19,0.0,-0.96655,3e-05,4.36991]
[1777519888954,37.37,75836.97,0.0,-0.9666,3e-05,4.36505]
[1777519892981,37.37,75822.05,0.0,-0.96713,3e-05,4.3057]
[1777519895844,37.37,75818.38,0.0,-0.96726,3e-05,4.29152]
[1777519898018,37.37,75811.87,0.0,-0.96748,3e-05,4.26735]
[1777519901037,37.36,75805.63,0.0,-0.96769,3e-05,4.24416]
[1777519906074,37.36,75807.58,0.0,-0.96764,3e-05,4.25048]
[1777519911108,37.36,75806.69,0.0,-0.96767,3e-05,4.24635]
[1777519916145,37.36,75811.82,0.0,-0.96751,3e-05,4.26407]
[1777519921181,37.36,75809.17,0.0,-0.96761,3e-05,4.25345]
[1777519925218,37.35,75800.82,0.0,-0.96789,3e-05,4.22236]
[1777519926224,37.35,75798.22,0.0,-0.96798,3e-05,4.2128]
[1777519930252,37.35,75806.43,0.0,-0.96771,3e-05,4.24199]
[1777519931259,37.35,75810.64,0.0,-0.96758,3e-05,4.25712]
[1777519932269,37.35,75811.58,0.0,-0.96755,3e-05,4.26033]
[1777519934281,37.35,75821.99,0.0,-0.9672,3e-05,4.29794]
[1777519935288,37.35,75826.62,0.0,-0.96705,3e-05,4.31465]
[1777519940323,37.35,75831.32,0.0,-0.96689,3e-05,4.33288]
[1777519942339,37.35,75832.28,0.0,-0.96686,3e-05,4.33571]
[1777519947371,37.35,75835.08,0.0,-0.96675,3e-05,4.34733]
[1777519952409,37.36,75833.0,0.0,-0.96683,3e-05,4.33779]
[1777519957443,37.36,75831.51,0.0,-0.96687,3e-05,4.33384]
[1777519962479,37.36,75829.78,0.0,-0.96692,3e-05,4.32879]
[1777519967513,37.36,75828.9,0.0,-0.96694,3e-05,4.32626]
[1777519970534,37.36,75823.59,0.0,-0.96713,3e-05,4.30571]
[1777519975569,37.36,75824.12,0.0,-0.96712,3e-05,4.306]
[1777519980605,37.35,75823.74,0.0,-0.96715,3e-05,4.30293]
[1777519985639,37.35,75822.01,0.0,-0.96723,3e-05,4.29495]
[1777519988660,37.35,75815.63,0.0,-0.96745,3e-05,4.27071]
[1777519989666,37.35,75810.33,0.0,-0.96762,3e-05,4.25115]
[1777519994701,37.34,75813.52,0.0,-0.96753,3e-05,4.26155]
[1777519999746,37.34,75814.57,0.0,-0.96751,3e-05,4.26416]
[1777520004772,37.34,75816.56,0.0,-0.96745,3e-05,4.27016]
[1777520009808,37.33,75818.45,0.0,-0.9674,3e-05,4.2758]
[1777520014842,37.33,75819.17,0.0,-0.96741,3e-05,4.27415]
[1777520019877,37.33,75820.21,0.0,-0.96739,3e-05,4.27667]
[1777520024913,37.32,75824.11,0.0,-0.96727,3e-05,4.28968]
[1777520026926,37.32,75826.23,0.0,-0.9672,3e-05,4.29689]
[1777520031962,37.32,75828.35,0.0,-0.96715,3e-05,4.30315]
[1777520035990,37.32,75821.96,0.0,-0.96737,3e-05,4.27851]
[1777520038004,37.31,75822.2,0.0,-0.96737,3e-05,4.27885]
[1777520041025,37.31,75825.54,0.0,-0.96726,3e-05,4.29022]
[1777520044045,37.31,75831.74,0.0,-0.96707,3e-05,4.31209]
[1777520049081,37.31,75829.0,0.0,-0.96717,3e-05,4.30044]
[1777520051095,37.31,75834.61,0.0,-0.96699,3e-05,4.3205]
[1777520056130,37.3,75836.13,0.0,-0.96695,3e-05,4.32457]
[1777520061166,37.3,75838.55,0.0,-0.96688,3e-05,4.33195]
[1777520067042,37.29,75831.05,0.0,-0.96715,3e-05,4.30252]
[1777520068214,37.29,75828.72,0.0,-0.96723,3e-05,4.29371]
[1777520071234,37.29,75819.2,0.0,-0.96758,3e-05,4.25519]
[1777520072242,37.29,75818.95,0.0,-0.96759,3e-05,4.25412]
[1777520077276,37.29,75821.23,0.0,-0.96752,3e-05,4.26161]
[1777520082311,37.29,75817.06,0.0,-0.96767,3e-05,4.24557]
[1777520088355,37.28,75816.7,0.0,-0.96769,3e-05,4.2434]
[1777520093389,37.28,75816.11,0.0,-0.96771,3e-05,4.24057]
[1777520098424,37.28,75819.43,0.0,-0.96761,3e-05,4.25198]
[1777520103459,37.28,75821.18,0.0,-0.96756,3e-05,4.25755]
[1777520105474,37.28,75834.01,0.0,-0.96713,3e-05,4.30424]
[1777520106480,37.28,75834.01,0.0,-0.96713,3e-05,4.30403]
[1777520107487,37.28,75836.15,0.0,-0.96707,3e-05,4.31166]
[1777520112523,37.27,75838.44,0.0,-0.967,3e-05,4.31884]
[1777520115544,37.27,75844.08,0.0,-0.96682,3e-05,4.33888]
[1777520120578,37.27,75846.29,0.0,-0.96674,3e-05,4.34751]
[1777520125612,37.28,75846.61,0.0,-0.96671,3e-05,4.35034]
[1777520129640,37.28,75855.17,0.0,-0.96641,3e-05,4.38344]
[1777520131655,37.28,75854.77,0.0,-0.96645,3e-05,4.37819]
[1777520136690,37.28,75852.38,0.0,-0.96652,3e-05,4.37095]
[1777520141726,37.28,75848.37,0.0,-0.96665,3e-05,4.35623]
[1777520146760,37.28,75850.82,0.0,-0.96658,3e-05,4.36362]
[1777520151795,37.28,75850.04,0.0,-0.9666,3e-05,4.36209]
[1777520156831,37.28,75849.68,0.0,-0.9666,3e-05,4.36208]
[1777520161867,37.29,75850.62,0.0,-0.96655,3e-05,4.36688]
[1777520166901,37.29,75850.77,0.0,-0.96654,3e-05,4.36864]
[1777520171938,37.29,75850.84,0.0,-0.96652,3e-05,4.37009]
[1777520176973,37.3,75850.85,0.0,-0.96651,3e-05,4.37128]
[1777520182008,37.3,75843.64,0.0,-0.96675,3e-05,4.34574]
[1777520187043,37.3,75848.45,0.0,-0.96658,3e-05,4.36356]
[1777520192078,37.3,75848.96,0.0,-0.96658,3e-05,4.36358]
[1777520197112,37.31,75850.14,0.0,-0.96653,3e-05,4.36915]
[1777520202147,37.31,75852.57,0.0,-0.96643,3e-05,4.37924]
[1777520207182,37.31,75850.8,0.0,-0.96648,3e-05,4.37364]
[1777520212218,37.31,75859.98,0.0,-0.96616,3e-05,4.40883]
[1777520213225,37.31,75859.61,0.0,-0.96617,3e-05,4.40758]
[1777520218260,37.31,75859.57,0.0,-0.96617,3e-05,4.40743]
[1777520223295,37.32,75859.88,0.0,-0.96616,3e-05,4.40921]
[1777520228329,37.32,75861.53,0.0,-0.9661,3e-05,4.41597]
[1777520233364,37.32,75859.81,0.0,-0.96615,3e-05,4.41006]
[1777520236386,37.32,75866.73,0.0,-0.96591,3e-05,4.43626]
[1777520241421,37.31,75864.23,0.0,-0.96602,3e-05,4.42406]
[1777520246456,37.3,75857.52,0.0,-0.96628,3e-05,4.39618]
[1777520248314,37.3,75857.39,0.0,-0.96629,3e-05,4.39464]
[1777520253505,37.3,75854.41,0.0,-0.96644,3e-05,4.37786]
[1777520255519,37.29,75851.85,0.0,-0.96654,3e-05,4.36738]
[1777520260554,37.29,75851.62,0.0,-0.96657,3e-05,4.36418]
[1777520265589,37.28,75856.14,0.0,-0.96643,3e-05,4.37868]
[1777520268610,37.28,75858.28,0.0,-0.96637,3e-05,4.38518]
[1777520273645,37.27,75859.05,0.0,-0.96637,3e-05,4.38555]
[1777520278679,37.27,75860.34,0.0,-0.96635,3e-05,4.38789]
[1777520283717,37.26,75860.3,0.0,-0.96637,3e-05,4.38529]
[1777520288750,37.25,75864.14,0.0,-0.96627,3e-05,4.39715]
[1777520293785,37.25,75866.09,0.0,-0.96622,3e-05,4.40195]
[1777520298820,37.24,75864.91,0.0,-0.96629,3e-05,4.39497]
[1777520303855,37.23,75866.22,0.0,-0.96627,3e-05,4.39735]
[1777520308889,37.23,75867.05,0.0,-0.96627,3e-05,4.39741]
[1777520313926,37.22,75867.56,0.0,-0.96629,3e-05,4.39374]
[1777520318960,37.21,75866.89,0.0,-0.96634,3e-05,4.38877]
[1777520323995,37.21,75877.83,0.0,-0.96599,3e-05,4.42725]
[1777520329030,37.21,75888.5,0.0,-0.96561,3e-05,4.46783]
[1777520331046,37.21,75893.58,0.0,-0.96545,4e-05,4.48582]
[1777520336079,37.2,75891.17,0.0,-0.96556,3e-05,4.47355]
[1777520339100,37.19,75885.83,0.0,-0.96576,3e-05,4.45158]
[1777520344134,37.19,75889.9,0.0,-0.96565,3e-05,4.46411]
[1777520349169,37.18,75888.99,0.0,-0.96569,3e-05,4.45915]
[1777520354205,37.18,75890.93,0.0,-0.96565,3e-05,4.46437]
[1777520356219,37.18,75897.48,0.0,-0.96542,4e-05,4.48932]
[1777520357228,37.18,75903.23,0.0,-0.96521,4e-05,4.5112]
[1777520358234,37.18,75908.31,0.0,-0.96503,4e-05,4.53058]
[1777520363268,37.18,75912.64,0.0,-0.96488,4e-05,4.54702]
[1777520366289,37.18,75918.83,0.0,-0.96466,4e-05,4.57072]
[1777520367340,37.18,75913.45,0.0,-0.96485,4e-05,4.54999]
[1777520368304,37.18,75911.91,0.0,-0.96491,4e-05,4.54405]
[1777520369310,37.18,75931.12,0.0,-0.96422,4e-05,4.61803]
[1777520370318,37.18,75931.8,0.0,-0.9642,4e-05,4.62052]
[1777520373339,37.18,75937.19,0.0,-0.96403,4e-05,4.63781]
[1777520376360,37.17,75938.58,0.0,-0.96399,4e-05,4.64267]
[1777520381398,37.17,75942.61,0.0,-0.96385,4e-05,4.65737]
[1777520382402,37.17,75934.24,0.0,-0.96416,4e-05,4.62462]
[1777520383411,37.17,75924.48,0.0,-0.96451,4e-05,4.58671]
[1777520384416,37.17,75924.48,0.0,-0.96451,4e-05,4.58662]
[1777520389452,37.17,75923.72,0.0,-0.96454,4e-05,4.58324]
[1777520391464,37.17,75914.98,0.0,-0.96485,4e-05,4.54947]
[1777520392472,37.17,75913.43,0.0,-0.96491,4e-05,4.54349]
[1777520397510,37.16,75900.07,0.0,-0.96541,4e-05,4.4899]
[1777520399387,37.16,75896.31,0.0,-0.96555,3e-05,4.47448]
[1777520404559,37.15,75891.84,0.0,-0.96573,3e-05,4.45488]
[1777520407580,37.15,75882.75,0.0,-0.96606,3e-05,4.41908]
[1777520409457,37.15,75881.27,0.0,-0.96612,3e-05,4.41263]
[1777520412614,37.14,75876.18,0.0,-0.96631,3e-05,4.39227]
[1777520417649,37.14,75871.73,0.0,-0.96648,3e-05,4.37361]
[1777520418656,37.14,75869.97,0.0,-0.96654,3e-05,4.36667]
[1777520421677,37.14,75864.58,0.0,-0.96673,3e-05,4.34556]
[1777520425706,37.13,75858.95,0.0,-0.96694,3e-05,4.32331]
[1777520427721,37.13,75853.03,0.0,-0.96714,3e-05,4.30079]
[1777520429739,37.13,75845.57,0.0,-0.9674,3e-05,4.27274]
[1777520430740,37.13,75843.45,0.0,-0.96747,3e-05,4.26471]
[1777520433761,37.13,75848.52,0.0,-0.96733,3e-05,4.27961]
[1777520438797,37.12,75844.34,0.0,-0.96748,3e-05,4.26305]
[1777520442824,37.12,75850.45,0.0,-0.96729,3e-05,4.28457]
[1777520444838,37.12,75852.82,0.0,-0.96721,3e-05,4.29276]
[1777520449873,37.12,75851.87,0.0,-0.96726,3e-05,4.28782]
[1777520454908,37.11,75852.25,0.0,-0.96726,3e-05,4.28777]
[1777520459943,37.11,75850.7,0.0,-0.96732,3e-05,4.28063]
[1777520461957,37.11,75853.7,0.0,-0.96723,3e-05,4.29109]
[1777520466992,37.1,75854.25,0.0,-0.96722,3e-05,4.29159]
[1777520472027,37.1,75854.68,0.0,-0.96723,3e-05,4.29131]
[1777520477062,37.1,75853.77,0.0,-0.96727,3e-05,4.28637]
[1777520480084,37.09,75860.25,0.0,-0.96706,3e-05,4.30966]
[1777520481090,37.09,75860.25,0.0,-0.96707,3e-05,4.30895]
[1777520486125,37.09,75863.56,0.0,-0.96695,3e-05,4.32181]
[1777520491160,37.1,75866.17,0.0,-0.96687,3e-05,4.32962]
[1777520496195,37.1,75870.49,0.0,-0.96671,3e-05,4.34675]
[1777520501230,37.1,75869.98,0.0,-0.96672,3e-05,4.34592]
[1777520506265,37.1,75870.35,0.0,-0.9667,3e-05,4.34837]
[1777520511300,37.11,75868.32,0.0,-0.96676,3e-05,4.34134]
[1777520516336,37.1,75868.03,0.0,-0.96679,3e-05,4.33831]
[1777520521370,37.1,75866.49,0.0,-0.96686,3e-05,4.33074]
[1777520526405,37.09,75870.55,0.0,-0.96674,3e-05,4.34396]
[1777520527412,37.09,75879.13,0.0,-0.96645,3e-05,4.37559]
[1777520528419,37.09,75882.25,0.0,-0.96634,3e-05,4.38746]
[1777520530433,37.09,75876.58,0.0,-0.96654,3e-05,4.36532]
[1777520531439,37.09,75874.61,0.0,-0.96661,3e-05,4.35817]
[1777520536476,37.09,75874.36,0.0,-0.96661,3e-05,4.35834]
[1777520541510,37.09,75872.88,0.0,-0.96665,3e-05,4.35392]
[1777520546545,37.1,75874.01,0.0,-0.9666,3e-05,4.35923]
[1777520551580,37.1,75880.36,0.0,-0.96639,3e-05,4.38093]
[1777520557622,37.1,75883.84,0.0,-0.96626,3e-05,4.39501]
[1777520562657,37.1,75886.13,0.0,-0.96618,3e-05,4.40442]
[1777520567693,37.11,75881.03,0.0,-0.96635,3e-05,4.38609]
[1777520570597,37.11,75877.02,0.0,-0.96648,3e-05,4.37104]
[1777520574743,37.1,75871.45,0.0,-0.96669,3e-05,4.34866]
[1777520580669,37.1,75867.4,0.0,-0.96685,3e-05,4.33128]
[1777520584812,37.09,75872.62,0.0,-0.96669,3e-05,4.34913]
[1777520588840,37.09,75865.88,0.0,-0.96693,3e-05,4.32249]
[1777520593875,37.08,75866.96,0.0,-0.96691,3e-05,4.3247]
[1777520596896,37.08,75873.15,0.0,-0.96671,3e-05,4.34658]
[1777520601931,37.08,75874.28,0.0,-0.96668,3e-05,4.34943]
[1777520606965,37.07,75874.95,0.0,-0.96668,3e-05,4.34997]
[1777520612001,37.07,75877.89,0.0,-0.96662,3e-05,4.35594]
[1777520617036,37.06,75878.04,0.0,-0.96663,3e-05,4.35454]
[1777520622071,37.06,75878.57,0.0,-0.96663,3e-05,4.35463]
[1777520627107,37.05,75883.5,0.0,-0.96648,3e-05,4.3712]
[1777520632143,37.05,75886.33,0.0,-0.9664,3e-05,4.37986]
[1777520637183,37.05,75884.63,0.0,-0.96646,3e-05,4.37302]
[1777520642213,37.04,75881.99,0.0,-0.96657,3e-05,4.36128]
[1777520647247,37.04,75880.15,0.0,-0.96665,3e-05,4.35264]
[1777520652282,37.03,75881.35,0.0,-0.96663,3e-05,4.35541]
[1777520657317,37.03,75881.94,0.0,-0.96662,3e-05,4.3559]
[1777520662353,37.03,75882.2,0.0,-0.96663,3e-05,4.35518]
[1777520667388,37.02,75883.08,0.0,-0.96661,3e-05,4.35679]
[1777520672422,37.02,75885.22,0.0,-0.96658,3e-05,4.36003]
[1777520676450,37.01,75890.36,0.0,-0.96641,3e-05,4.37784]
[1777520681487,37.02,75894.84,0.0,-0.96625,3e-05,4.3959]
[1777520685516,37.02,75904.89,0.0,-0.96589,3e-05,4.43473]
[1777520690550,37.02,75905.41,0.0,-0.96586,3e-05,4.43764]
[1777520695585,37.02,75908.9,0.0,-0.96573,3e-05,4.4518]
[1777520700620,37.03,75904.78,0.0,-0.96587,3e-05,4.43711]
[1777520705655,37.03,75900.07,0.0,-0.96602,3e-05,4.42032]
[1777520710689,37.03,75898.41,0.0,-0.96607,3e-05,4.41508]
[1777520714718,37.03,75893.68,0.0,-0.96624,3e-05,4.39689]
[1777520719754,37.03,75895.24,0.0,-0.9662,3e-05,4.40082]
[1777520724789,37.02,75896.07,0.0,-0.96619,3e-05,4.40202]
[1777520729833,37.02,75895.59,0.0,-0.96623,3e-05,4.3983]
[1777520731847,37.01,75886.49,0.0,-0.96657,3e-05,4.36034]
[1777520732854,37.01,75892.63,0.0,-0.96636,3e-05,4.38303]
[1777520733861,37.01,75893.45,0.0,-0.96634,3e-05,4.38576]
[1777520738896,37.01,75895.36,0.0,-0.96629,3e-05,4.39116]
[1777520743931,37.0,75898.56,0.0,-0.96619,3e-05,4.40139]
[1777520748966,37.0,75899.39,0.0,-0.96618,3e-05,4.40267]
[1777520754001,36.99,75900.54,0.0,-0.96616,3e-05,4.40519]
[1777520759037,36.99,75898.2,0.0,-0.96626,3e-05,4.39463]
[1777520764073,36.99,75899.03,0.0,-0.96624,3e-05,4.39606]
[1777520769107,36.98,75899.05,0.0,-0.96626,3e-05,4.39446]
[1777520774142,36.98,75899.04,0.0,-0.96627,3e-05,4.39277]
[1777520779177,36.97,75895.68,0.0,-0.9664,3e-05,4.37855]
[1777520784213,36.97,75897.55,0.0,-0.96635,3e-05,4.384]
[1777520789249,36.97,75897.32,0.0,-0.96638,3e-05,4.38155]
[1777520794284,36.96,75896.85,0.0,-0.96643,3e-05,4.37512]
[1777520800326,36.96,75892.9,0.0,-0.96658,3e-05,4.35857]
[1777520805361,36.95,75893.61,0.0,-0.96657,3e-05,4.35958]
[1777520810397,36.95,75893.51,0.0,-0.96659,3e-05,4.35787]
[1777520812410,36.95,75887.52,0.0,-0.9668,3e-05,4.335]
[1777520813417,36.95,75879.2,0.0,-0.96708,3e-05,4.30384]
[1777520816438,36.95,75873.36,0.0,-0.96729,3e-05,4.28167]
[1777520819459,36.95,75865.31,0.0,-0.96756,3e-05,4.25151]
[1777520823487,36.95,75858.77,0.0,-0.96779,3e-05,4.22698]
[1777520828522,36.94,75855.01,0.0,-0.96792,3e-05,4.21264]
[1777520833556,36.94,75852.84,0.0,-0.96799,3e-05,4.2042]
[1777520838594,36.94,75853.61,0.0,-0.96797,3e-05,4.2065]
[1777520843628,36.94,75853.75,0.0,-0.96797,3e-05,4.2064]
[1777520848662,36.94,75852.21,0.0,-0.96803,3e-05,4.20013]
[1777520853703,36.94,75850.4,0.0,-0.96812,3e-05,4.18993]
[1777520858733,36.94,75852.8,0.0,-0.96804,3e-05,4.19805]
[1777520863768,36.93,75849.2,0.0,-0.96817,3e-05,4.18424]
[1777520868803,36.93,75851.13,0.0,-0.96811,3e-05,4.19064]
[1777520873838,36.93,75850.53,0.0,-0.96814,3e-05,4.18775]
[1777520878873,36.93,75852.87,0.0,-0.96807,3e-05,4.19556]
[1777520880887,36.93,75854.41,0.0,-0.96802,3e-05,4.20085]
[1777520885923,36.93,75854.36,0.0,-0.96803,3e-05,4.19988]
[1777520890958,36.92,75851.78,0.0,-0.96812,3e-05,4.18975]
[1777520895992,36.92,75853.05,0.0,-0.96808,3e-05,4.19372]
[1777520901028,36.92,75853.25,0.0,-0.96808,3e-05,4.19373]
[1777520906063,36.92,75853.5,0.0,-0.96808,3e-05,4.19392]
[1777520911098,36.92,75853.7,0.0,-0.9681,3e-05,4.19091]
[1777520916132,36.91,75854.25,0.0,-0.96809,3e-05,4.19225]
[1777520921168,36.91,75853.39,0.0,-0.96812,3e-05,4.1885]
[1777520926203,36.91,75853.69,0.0,-0.96812,3e-05,4.18898]
[1777520931237,36.91,75854.22,0.0,-0.96811,3e-05,4.1903]
[1777520936273,36.91,75854.3,0.0,-0.96811,3e-05,4.18998]
[1777520937280,36.91,75848.75,0.0,-0.9683,3e-05,4.16963]
[1777520938286,36.91,75845.54,0.0,-0.9684,3e-05,4.15788]
[1777520943322,36.91,75851.8,0.0,-0.9682,3e-05,4.18025]
[1777520945337,36.91,75854.08,0.0,-0.96813,3e-05,4.18834]
[1777520950373,36.9,75855.19,0.0,-0.9681,3e-05,4.19182]
[1777520955409,36.9,75855.17,0.0,-0.9681,3e-05,4.1912]
[1777520961450,36.9,75855.39,0.0,-0.9681,3e-05,4.19137]
[1777520966490,36.9,75854.69,0.0,-0.96813,3e-05,4.18828]
[1777520971521,36.9,75855.33,0.0,-0.96813,3e-05,4.18696]
[1777520976556,36.9,75856.33,0.0,-0.96811,3e-05,4.19006]
[1777520981591,36.9,75856.32,0.0,-0.96811,3e-05,4.18944]
[1777520986626,36.89,75861.64,0.0,-0.96794,3e-05,4.20833]
[1777520987633,36.89,75868.34,0.0,-0.96772,3e-05,4.23274]
[1777520992668,36.9,75870.35,0.0,-0.96764,3e-05,4.24166]
[1777520996696,36.9,75860.11,0.0,-0.96796,3e-05,4.20582]
[1777521001731,36.9,75857.49,0.0,-0.96805,3e-05,4.19623]
[1777521006766,36.9,75858.31,0.0,-0.96803,3e-05,4.19856]
[1777521011802,36.9,75857.3,0.0,-0.96807,3e-05,4.19423]
[1777521016836,36.9,75857.68,0.0,-0.96806,3e-05,4.19496]
[1777521022878,36.9,75859.19,0.0,-0.96802,3e-05,4.19959]
[1777521027913,36.89,75856.69,0.0,-0.96811,3e-05,4.18975]
[1777521032949,36.89,75856.74,0.0,-0.96813,3e-05,4.1863]
[1777521037984,36.89,75856.25,0.0,-0.96816,3e-05,4.18395]
[1777521043019,36.89,75856.82,0.0,-0.96814,3e-05,4.18553]
[1777521044027,36.89,75862.82,0.0,-0.96794,3e-05,4.20736]
[1777521045032,36.89,75868.09,0.0,-0.96777,3e-05,4.22656]
[1777521046040,36.89,75868.83,0.0,-0.96775,3e-05,4.22912]
[1777521051074,36.89,75870.7,0.0,-0.96766,3e-05,4.23823]
[1777521059131,36.9,75873.3,0.0,-0.96754,3e-05,4.25133]
[1777521064165,36.91,75874.05,0.0,-0.9675,3e-05,4.25625]
[1777521069201,36.91,75874.16,0.0,-0.96747,3e-05,4.2588]
[1777521070207,36.91,75868.5,0.0,-0.96766,3e-05,4.23836]
[1777521071215,36.92,75867.85,0.0,-0.96768,3e-05,4.23643]
[1777521076249,36.92,75865.8,0.0,-0.96772,3e-05,4.23121]
[1777521081285,36.93,75866.46,0.0,-0.96769,3e-05,4.23535]
[1777521087328,36.93,75865.13,0.0,-0.96771,3e-05,4.23325]
[1777521092362,36.94,75863.04,0.0,-0.96778,3e-05,4.22491]
[1777521097397,36.94,75859.64,0.0,-0.96787,3e-05,4.21486]
[1777521103438,36.94,75857.98,0.0,-0.96792,3e-05,4.20867]
[1777521108474,36.94,75858.15,0.0,-0.96792,3e-05,4.20871]
[1777521113509,36.94,75864.81,0.0,-0.96771,3e-05,4.23253]
[1777521117537,36.94,75867.61,0.0,-0.9676,3e-05,4.24404]
[1777521122571,36.95,75867.91,0.0,-0.96757,3e-05,4.24742]
[1777521125593,36.95,75876.63,0.0,-0.96726,3e-05,4.28098]
[1777521126603,36.95,75885.05,0.0,-0.96697,3e-05,4.31264]
[1777521127614,36.95,75886.88,0.0,-0.96691,3e-05,4.31918]
[1777521132646,36.96,75889.27,0.0,-0.96682,3e-05,4.32983]
[1777521135667,36.96,75895.06,0.0,-0.96661,3e-05,4.35247]
[1777521140701,36.96,75897.18,0.0,-0.96652,3e-05,4.36198]
[1777521145737,36.97,75901.8,0.0,-0.96634,3e-05,4.38114]
[1777521150771,36.97,75904.05,0.0,-0.96625,3e-05,4.39103]
[1777521155807,36.98,75904.04,0.0,-0.96626,3e-05,4.3893]
[1777521160841,36.99,75905.05,0.0,-0.96619,3e-05,4.39707]
[1777521165878,36.99,75905.47,0.0,-0.96616,3e-05,4.40004]
[1777521168898,37.0,75899.82,0.0,-0.96632,3e-05,4.38243]
[1777521170914,37.02,75894.68,0.0,-0.96644,3e-05,4.36978]
[1777521175947,37.05,75898.5,0.0,-0.96617,3e-05,4.39897]
[1777521180982,37.06,75899.09,0.0,-0.96611,3e-05,4.405]
[1777521186018,37.06,75900.64,0.0,-0.96605,3e-05,4.41215]
[1777521191052,37.07,75901.03,0.0,-0.96602,3e-05,4.41489]
[1777521196087,37.07,75900.93,0.0,-0.96601,3e-05,4.41573]
[1777521201121,37.07,75901.31,0.0,-0.96599,3e-05,4.41841]
[1777521206157,37.08,75904.08,0.0,-0.96588,3e-05,4.43006]
[1777521211193,37.08,75907.84,0.0,-0.96576,3e-05,4.44232]
[1777521216227,37.08,75906.61,0.0,-0.9658,3e-05,4.43867]
[1777521222269,37.09,75906.88,0.0,-0.96577,3e-05,4.44091]
[1777521227304,37.09,75908.22,0.0,-0.96572,3e-05,4.44698]
[1777521231347,37.09,75916.05,0.0,-0.96544,4e-05,4.47741]
[1777521232351,37.09,75923.81,0.0,-0.96516,4e-05,4.50716]
[1777521233359,37.09,75924.87,0.0,-0.96512,4e-05,4.51131]
[1777521238394,37.09,75926.31,0.0,-0.96507,4e-05,4.51724]
[1777521241415,37.09,75920.34,0.0,-0.96528,4e-05,4.49469]
[1777521246450,37.09,75925.33,0.0,-0.9651,4e-05,4.51427]
[1777521250478,37.09,75928.08,0.0,-0.965,4e-05,4.52509]
[1777521255513,37.09,75927.67,0.0,-0.96501,4e-05,4.52377]
[1777521256520,37.09,75933.99,0.0,-0.96478,4e-05,4.54808]
[1777521257528,37.09,75934.69,0.0,-0.96476,4e-05,4.55078]
[1777521262562,37.09,75936.17,0.0,-0.9647,4e-05,4.55641]
[1777521265583,37.09,75937.75,0.0,-0.96465,4e-05,4.56237]
[1777521270618,37.09,75935.49,0.0,-0.96473,4e-05,4.55336]
[1777521275652,37.09,75934.36,0.0,-0.9648,4e-05,4.54558]
[1777521279680,37.09,75922.97,0.0,-0.96521,4e-05,4.50168]
[1777521280689,37.09,75923.05,0.0,-0.9652,4e-05,4.50199]
[1777521285725,37.09,75924.49,0.0,-0.96515,4e-05,4.50748]
[1777521289754,37.09,75918.55,0.0,-0.96536,4e-05,4.48481]
[1777521291765,37.09,75915.44,0.0,-0.96547,4e-05,4.47306]
[1777521294789,37.09,75925.43,0.0,-0.96512,4e-05,4.51136]
[1777521295794,37.09,75931.67,0.0,-0.96489,4e-05,4.53529]
[1777521296800,37.09,75933.01,0.0,-0.96485,4e-05,4.5404]
[1777521301835,37.09,75933.37,0.0,-0.96484,4e-05,4.54154]
[1777521303848,37.09,75926.52,0.0,-0.96508,4e-05,4.51517]
[1777521304856,37.09,75925.55,0.0,-0.96512,4e-05,4.51145]
[1777521309893,37.09,75919.26,0.0,-0.96534,4e-05,4.48742]
[1777521310905,37.09,75916.97,0.0,-0.96542,4e-05,4.4788]
[1777521314928,37.09,75914.64,0.0,-0.9655,4e-05,4.47024]
[1777521316944,37.09,75908.22,0.0,-0.96572,3e-05,4.4461]
[1777521319964,37.09,75904.44,0.0,-0.96585,3e-05,4.43227]
[1777521321977,37.09,75899.1,0.0,-0.96604,3e-05,4.41127]
[1777521327012,37.09,75895.93,0.0,-0.96617,3e-05,4.39729]
[1777521332047,37.08,75895.16,0.0,-0.96624,3e-05,4.38941]
[1777521334067,37.08,75887.64,0.0,-0.9665,3e-05,4.36057]
[1777521339102,37.08,75887.05,0.0,-0.96654,3e-05,4.35681]
[1777521344137,37.07,75887.63,0.0,-0.96653,3e-05,4.35745]
[1777521347158,37.07,75893.14,0.0,-0.96635,3e-05,4.3771]
[1777521352194,37.07,75892.96,0.0,-0.96637,3e-05,4.37472]
[1777521357228,37.06,75892.0,0.0,-0.96642,3e-05,4.3695]
[1777521362264,37.06,75892.68,0.0,-0.96641,3e-05,4.37049]
[1777521367299,37.05,75890.06,0.0,-0.96652,3e-05,4.35919]
[1777521372335,37.05,75888.62,0.0,-0.96658,3e-05,4.35236]
[1777521377370,37.05,75888.77,0.0,-0.96659,3e-05,4.3515]
[1777521382406,37.04,75891.15,0.0,-0.96652,3e-05,4.35888]
[1777521387438,37.04,75889.57,0.0,-0.96659,3e-05,4.35142]
[1777521392474,37.04,75889.3,0.0,-0.96663,3e-05,4.3458]
[1777521394488,37.03,75894.77,0.0,-0.96645,3e-05,4.36566]
[1777521395495,37.03,75898.47,0.0,-0.96633,3e-05,4.3792]
[1777521400531,37.03,75895.85,0.0,-0.96643,3e-05,4.36763]
[1777521405566,37.03,75896.71,0.0,-0.96642,3e-05,4.36912]
[1777521410600,37.02,75891.86,0.0,-0.9666,3e-05,4.34928]
[1777521416501,37.02,75890.73,0.0,-0.96666,3e-05,4.3431]
[1777521421678,37.01,75891.36,0.0,-0.96665,3e-05,4.34379]
[1777521422685,37.01,75899.82,0.0,-0.96637,3e-05,4.37515]
[1777521423692,37.01,75909.83,0.0,-0.96602,3e-05,4.41246]
[1777521424699,37.01,75911.7,0.0,-0.96596,3e-05,4.41909]
[1777521427719,37.01,75920.44,0.0,-0.96566,4e-05,4.45215]
[1777521428730,37.01,75924.17,0.0,-0.96552,4e-05,4.46648]
[1777521433767,37.01,75924.69,0.0,-0.9655,4e-05,4.46908]
[1777521438810,37.01,75921.9,0.0,-0.96559,4e-05,4.45908]
[1777521440822,37.01,75915.03,0.0,-0.96583,3e-05,4.4333]
[1777521442836,37.01,75911.62,0.0,-0.96595,3e-05,4.42077]
[1777521447871,37.02,75913.09,0.0,-0.96589,3e-05,4.4273]
[1777521452906,37.02,75913.8,0.0,-0.96587,3e-05,4.42784]
[1777521457941,37.02,75909.04,0.0,-0.96603,3e-05,4.41085]
[1777521459955,37.02,75905.34,0.0,-0.96616,3e-05,4.39737]
[1777521464990,37.03,75905.34,0.0,-0.96614,3e-05,4.39862]
[1777521470026,37.03,75908.06,0.0,-0.96604,3e-05,4.41008]
[1777521475061,37.03,75906.76,0.0,-0.96607,3e-05,4.40656]
[1777521480096,37.03,75906.93,0.0,-0.96605,3e-05,4.40837]
[1777521485131,37.04,75907.17,0.0,-0.96603,3e-05,4.41042]
[1777521490167,37.04,75905.65,0.0,-0.96608,3e-05,4.40585]
[1777521495202,37.04,75904.85,0.0,-0.96609,3e-05,4.40404]
[1777521501244,37.05,75904.9,0.0,-0.96608,3e-05,4.40566]
[1777521506278,37.05,75904.57,0.0,-0.96608,3e-05,4.40561]
[1777521512321,37.05,75904.35,0.0,-0.96609,3e-05,4.40312]
[1777521517355,37.06,75907.56,0.0,-0.96597,3e-05,4.41639]
[1777521522392,37.06,75907.78,0.0,-0.96595,3e-05,4.41831]
[1777521527427,37.06,75907.16,0.0,-0.96597,3e-05,4.41706]
[1777521532462,37.06,75905.17,0.0,-0.96602,3e-05,4.41069]
[1777521537499,37.07,75904.43,0.0,-0.96604,3e-05,4.40903]
[1777521538508,37.07,75898.36,0.0,-0.96625,3e-05,4.38641]
[1777521539511,37.07,75895.62,0.0,-0.96634,3e-05,4.3764]
[1777521544547,37.07,75895.91,0.0,-0.96632,3e-05,4.3789]
[1777521549581,37.08,75894.84,0.0,-0.96634,3e-05,4.37631]
[1777521554616,37.08,75893.54,0.0,-0.96637,3e-05,4.37285]
[1777521559652,37.08,75891.49,0.0,-0.96643,3e-05,4.36657]
[1777521560658,37.08,75885.97,0.0,-0.96662,3e-05,4.34622]
[1777521561665,37.08,75885.03,0.0,-0.96665,3e-05,4.34241]
[1777521566701,37.08,75885.39,0.0,-0.96665,3e-05,4.34221]
[1777521571736,37.08,75884.87,0.0,-0.96671,3e-05,4.33564]
[1777521574756,37.07,75878.89,0.0,-0.96692,3e-05,4.31249]
[1777521579792,37.07,75884.03,0.0,-0.96676,3e-05,4.33018]
[1777521584825,37.07,75886.11,0.0,-0.9667,3e-05,4.33648]
[1777521589862,37.06,75881.99,0.0,-0.96685,3e-05,4.31978]
[1777521594895,37.06,75881.54,0.0,-0.96688,3e-05,4.31679]
[1777521599931,37.06,75881.09,0.0,-0.96689,3e-05,4.31565]
[1777521604965,37.06,75881.06,0.0,-0.96688,3e-05,4.31666]
[1777521606979,37.06,75889.29,0.0,-0.96659,3e-05,4.34801]
[1777521607986,37.07,75891.54,0.0,-0.96651,3e-05,4.35671]
[1777521613022,37.07,75892.71,0.0,-0.96646,3e-05,4.36244]
[1777521618057,37.07,75890.68,0.0,-0.96652,3e-05,4.35621]
[1777521623091,37.08,75882.75,0.0,-0.96678,3e-05,4.32799]
[1777521625106,37.08,75879.86,0.0,-0.96687,3e-05,4.31788]
[1777521630144,37.08,75876.6,0.0,-0.96697,3e-05,4.30737]
[1777521635179,37.09,75876.15,0.0,-0.96699,3e-05,4.30435]
[1777521640214,37.09,75872.68,0.0,-0.9671,3e-05,4.29193]
[1777521645248,37.08,75867.43,0.0,-0.96729,3e-05,4.27121]
[1777521649276,37.08,75859.57,0.0,-0.96756,3e-05,4.24133]
[1777521652299,37.08,75855.61,0.0,-0.9677,3e-05,4.22604]
[1777521654317,37.08,75849.7,0.0,-0.9679,3e-05,4.20411]
[1777521655320,37.08,75844.12,0.0,-0.96809,3e-05,4.18367]
[1777521659349,37.08,75858.06,0.0,-0.96763,3e-05,4.23462]
[1777521660358,37.08,75870.73,0.0,-0.9672,3e-05,4.28124]
[1777521661366,37.08,75871.27,0.0,-0.96718,3e-05,4.28391]
[1777521662375,37.08,75863.76,0.0,-0.96743,3e-05,4.25622]
[1777521663381,37.08,75857.47,0.0,-0.96763,3e-05,4.23391]
[1777521665394,37.08,75862.96,0.0,-0.96744,3e-05,4.25484]
[1777521670430,37.09,75871.99,0.0,-0.96712,3e-05,4.28989]
[1777521675464,37.09,75877.46,0.0,-0.96692,3e-05,4.31166]
[1777521680504,37.1,75880.49,0.0,-0.9668,3e-05,4.32431]
[1777521685535,37.1,75881.5,0.0,-0.96676,3e-05,4.32939]
[1777521689561,37.1,75891.51,0.0,-0.96641,3e-05,4.36772]
[1777521694597,37.1,75899.55,0.0,-0.96614,3e-05,4.39566]
[1777521695603,37.1,75904.65,0.0,-0.96596,3e-05,4.41499]
[1777521700639,37.1,75903.53,0.0,-0.966,3e-05,4.41134]
[1777521705676,37.11,75901.39,0.0,-0.96607,3e-05,4.40382]
[1777521709702,37.11,75894.99,0.0,-0.96628,3e-05,4.38031]
[1777521711715,37.11,75890.2,0.0,-0.96644,3e-05,4.36275]
[1777521715744,37.11,75883.34,0.0,-0.96667,3e-05,4.33798]
[1777521720780,37.11,75876.24,0.0,-0.9669,3e-05,4.31282]
[1777521721787,37.11,75875.65,0.0,-0.96692,3e-05,4.31092]
[1777521726826,37.12,75880.94,0.0,-0.96673,3e-05,4.33202]
[1777521728841,37.12,75871.7,0.0,-0.96704,3e-05,4.29831]
[1777521729846,37.12,75863.97,0.0,-0.96729,3e-05,4.27012]
[1777521730852,37.12,75867.34,0.0,-0.96718,3e-05,4.28293]
[1777521731859,37.12,75877.38,0.0,-0.96683,3e-05,4.32048]
[1777521732866,37.12,75878.04,0.0,-0.96681,3e-05,4.32324]
[1777521737901,37.13,75879.92,0.0,-0.96673,3e-05,4.33178]
[1777521742935,37.13,75881.96,0.0,-0.96664,3e-05,4.34086]
[1777521748848,37.13,75883.17,0.0,-0.96659,3e-05,4.3471]
[1777521754014,37.14,75874.19,0.0,-0.9669,3e-05,4.31208]
[1777521755021,37.14,75868.14,0.0,-0.9671,3e-05,4.29003]
[1777521756028,37.14,75868.2,0.0,-0.9671,3e-05,4.29062]
[1777521761064,37.15,75863.74,0.0,-0.96723,3e-05,4.27602]
[1777521766100,37.15,75859.98,0.0,-0.96735,3e-05,4.2628]
[1777521771135,37.15,75858.84,0.0,-0.96739,3e-05,4.2586]
[1777521776170,37.15,75858.38,0.0,-0.96739,3e-05,4.25881]
[1777521781204,37.16,75857.32,0.0,-0.96741,3e-05,4.25676]
[1777521783219,37.16,75869.75,0.0,-0.96698,3e-05,4.3033]
[1777521784226,37.16,75871.94,0.0,-0.9669,3e-05,4.31169]
[1777521789260,37.16,75871.31,0.0,-0.96691,3e-05,4.31083]
[1777521794297,37.17,75873.15,0.0,-0.96684,3e-05,4.31914]
[1777521799332,37.17,75870.45,0.0,-0.96691,3e-05,4.31071]
[1777521804366,37.17,75856.58,0.0,-0.96737,3e-05,4.26119]
[1777521805373,37.17,75839.73,0.0,-0.96793,3e-05,4.19939]
[1777521806380,37.17,75834.67,0.0,-0.9681,3e-05,4.1809]
[1777521807387,37.17,75834.37,0.0,-0.96811,3e-05,4.17973]
[1777521808394,37.17,75827.09,0.0,-0.96835,3e-05,4.15333]
[1777521809401,37.17,75824.99,0.0,-0.96842,3e-05,4.14572]
[1777521811414,37.17,75830.67,0.0,-0.96825,3e-05,4.16318]
[1777521815443,37.17,75837.45,0.0,-0.96803,3e-05,4.18759]
[1777521816451,37.17,75843.83,0.0,-0.96782,3e-05,4.21061]
[1777521821485,37.17,75842.61,0.0,-0.96787,3e-05,4.20562]
[1777521823499,37.17,75836.66,0.0,-0.96807,3e-05,4.18385]
[1777521828537,37.17,75838.37,0.0,-0.96801,3e-05,4.18976]
[1777521833573,37.17,75835.62,0.0,-0.96811,3e-05,4.17948]
[1777521838609,37.17,75835.64,0.0,-0.96811,3e-05,4.17941]
[1777521843643,37.17,75838.01,0.0,-0.96803,3e-05,4.1879]
[1777521848679,37.17,75838.78,0.0,-0.96801,3e-05,4.19052]
[1777521853714,37.17,75838.91,0.0,-0.968,3e-05,4.1909]
[1777521856736,37.17,75845.32,0.0,-0.96779,3e-05,4.21413]
[1777521861770,37.17,75843.81,0.0,-0.96784,3e-05,4.20838]
[1777521864792,37.17,75836.41,0.0,-0.96809,3e-05,4.1814]
[1777521869826,37.17,75838.8,0.0,-0.96801,3e-05,4.19005]
[1777521874861,37.17,75848.71,0.0,-0.9677,3e-05,4.22307]
[1777521875869,37.17,75849.74,0.0,-0.96767,3e-05,4.22678]
[1777521877883,37.17,75855.27,0.0,-0.96749,3e-05,4.24688]
[1777521882920,37.16,75854.94,0.0,-0.9675,3e-05,4.24515]
[1777521887953,37.16,75853.76,0.0,-0.96755,3e-05,4.24024]
[1777521889972,37.16,75827.53,0.0,-0.96842,3e-05,4.14471]
[1777521890979,37.16,75803.54,0.0,-0.96919,3e-05,4.05891]
[1777521891982,37.16,75799.94,0.0,-0.96931,3e-05,4.04631]
[1777521897015,37.17,75797.02,0.0,-0.96939,3e-05,4.03689]
[1777521902053,37.17,75792.63,0.0,-0.96952,3e-05,4.02231]
[1777521905072,37.17,75798.16,0.0,-0.96934,3e-05,4.04235]
[1777521907086,37.17,75800.48,0.0,-0.96927,3e-05,4.05083]
[1777521912122,37.17,75795.1,0.0,-0.96943,3e-05,4.03243]
[1777521915144,37.17,75790.06,0.0,-0.96959,3e-05,4.01512]
[1777521920051,37.17,75784.78,0.0,-0.96975,3e-05,3.99747]
[1777521926220,37.18,75782.64,0.0,-0.9698,3e-05,3.99112]
[1777521930121,37.18,75774.74,0.0,-0.97004,3e-05,3.96428]
[1777521933273,37.18,75769.66,0.0,-0.97022,3e-05,3.94438]
[1777521934276,37.18,75759.77,0.0,-0.97052,3e-05,3.91035]
[1777521935284,37.18,75756.42,0.0,-0.97062,3e-05,3.89911]
[1777521939313,37.19,75754.3,0.0,-0.97068,3e-05,3.89323]
[1777521941329,37.19,75745.47,0.0,-0.97094,3e-05,3.86364]
[1777521942335,37.19,75741.05,0.0,-0.97107,3e-05,3.84893]
[1777521943341,37.19,75743.67,0.0,-0.97099,3e-05,3.85835]
[1777521948376,37.2,75739.82,0.0,-0.97108,3e-05,3.84742]
[1777521953413,37.2,75741.89,0.0,-0.971,3e-05,3.85691]
[1777521954418,37.2,75744.28,0.0,-0.97092,3e-05,3.86556]
[1777521959452,37.21,75745.58,0.0,-0.97086,3e-05,3.87229]
[1777521964488,37.22,75728.74,0.0,-0.97135,3e-05,3.81711]
[1777521965494,37.22,75723.41,0.0,-0.97151,3e-05,3.79959]
[1777521966502,37.22,75723.13,0.0,-0.97151,3e-05,3.79921]
[1777521969522,37.22,75726.03,0.0,-0.97141,3e-05,3.81068]
[1777521972558,37.23,75712.41,0.0,-0.9718,3e-05,3.76631]
[1777521973558,37.23,75704.16,0.0,-0.97204,3e-05,3.73924]
[1777521974565,37.23,75696.56,0.0,-0.97226,3e-05,3.71453]
[1777521975572,37.23,75693.54,0.0,-0.97234,3e-05,3.70517]
[1777521978592,37.24,75691.78,0.0,-0.97238,3e-05,3.70143]
[1777521979602,37.24,75685.16,0.0,-0.97256,3e-05,3.6802]
[1777521980609,37.24,75681.52,0.0,-0.97266,3e-05,3.66892]
[1777521981613,37.25,75679.09,0.0,-0.97272,3e-05,3.66242]
[1777521986650,37.26,75672.86,0.0,-0.97287,3e-05,3.64571]
[1777521987656,37.28,75663.98,0.0,-0.97305,3e-05,3.62477]
[1777521992697,37.33,75661.89,0.0,-0.97297,3e-05,3.63323]
[1777521997733,37.34,75658.52,0.0,-0.97303,3e-05,3.62612]
[1777522002767,37.37,75659.98,0.0,-0.97289,3e-05,3.64197]
[1777522003774,37.37,75666.47,0.0,-0.97269,3e-05,3.66396]
[1777522006796,37.38,75679.61,0.0,-0.97229,3e-05,3.70936]
[1777522009817,37.38,75685.76,0.0,-0.9721,3e-05,3.73161]
[1777522014853,37.39,75691.08,0.0,-0.9719,3e-05,3.75341]
[1777522019887,37.4,75693.47,0.0,-0.97181,3e-05,3.7641]
[1777522020894,37.4,75699.48,0.0,-0.97163,3e-05,3.78473]
[1777522022908,37.4,75707.37,0.0,-0.97138,3e-05,3.81222]
[1777522025929,37.41,75713.07,0.0,-0.9712,3e-05,3.83278]
[1777522030964,37.42,75715.04,0.0,-0.9711,3e-05,3.84321]
[1777522035998,37.43,75707.52,0.0,-0.97129,3e-05,3.82214]
[1777522038014,37.43,75704.01,0.0,-0.97139,3e-05,3.81116]
[1777522040028,37.43,75709.78,0.0,-0.97121,3e-05,3.83157]
[1777522045063,37.44,75715.25,0.0,-0.97102,3e-05,3.85221]
[1777522050099,37.45,75715.61,0.0,-0.97098,3e-05,3.85658]
[1777522055133,37.46,75713.17,0.0,-0.97104,3e-05,3.84973]
[1777522060167,37.47,75713.26,0.0,-0.971,3e-05,3.85376]
[1777522063188,37.48,75708.16,0.0,-0.97114,3e-05,3.83882]
[1777522067217,37.48,75714.35,0.0,-0.97093,3e-05,3.86144]
[1777522072252,37.49,75714.84,0.0,-0.9709,3e-05,3.86498]
[1777522077287,37.49,75715.66,0.0,-0.97085,3e-05,3.87024]
[1777522082322,37.5,75715.53,0.0,-0.97084,3e-05,3.87225]
[1777522086354,37.5,75703.78,0.0,-0.97118,3e-05,3.83385]
[1777522087359,37.5,75703.83,0.0,-0.97117,3e-05,3.83445]
[1777522092394,37.51,75707.37,0.0,-0.97105,3e-05,3.84861]
[1777522095415,37.51,75713.45,0.0,-0.97085,3e-05,3.87052]
[1777522096422,37.51,75713.48,0.0,-0.97085,3e-05,3.87101]
[1777522101458,37.52,75715.61,0.0,-0.97076,3e-05,3.88017]
[1777522106491,37.53,75716.13,0.0,-0.97073,3e-05,3.88437]
[1777522111528,37.53,75716.6,0.0,-0.97072,3e-05,3.88491]
[1777522116564,37.54,75716.82,0.0,-0.97068,3e-05,3.88867]
[1777522121600,37.55,75721.73,0.0,-0.97049,3e-05,3.91025]
[1777522124621,37.56,75722.24,0.0,-0.97045,3e-05,3.91477]
[1777522129660,37.57,75722.49,0.0,-0.9704,3e-05,3.9202]
[1777522130664,37.57,75732.94,0.0,-0.97007,3e-05,3.95708]
[1777522131671,37.57,75741.57,0.0,-0.96979,3e-05,3.98782]
[1777522132679,37.58,75740.52,0.0,-0.96982,3e-05,3.98497]
[1777522137713,37.59,75738.21,0.0,-0.96985,3e-05,3.98095]
[1777522140734,37.59,75730.31,0.0,-0.97008,3e-05,3.95604]
[1777522142747,37.6,75731.82,0.0,-0.97001,3e-05,3.96294]
[1777522144762,37.6,75735.92,0.0,-0.96987,3e-05,3.97875]
[1777522148789,37.61,75740.05,0.0,-0.96971,3e-05,3.99696]
[1777522153825,37.62,75738.39,0.0,-0.96972,3e-05,3.99503]
[1777522158861,37.63,75736.33,0.0,-0.96975,3e-05,3.99169]
[1777522162898,37.64,75727.75,0.0,-0.96999,3e-05,3.9651]
[1777522164907,37.64,75723.61,0.0,-0.97012,3e-05,3.95125]
[1777522169942,37.65,75723.19,0.0,-0.97012,3e-05,3.95099]
[1777522171958,37.65,75714.38,0.0,-0.97041,3e-05,3.91839]
[1777522173970,37.65,75707.71,0.0,-0.9706,3e-05,3.89624]
[1777522179005,37.66,75711.73,0.0,-0.97044,3e-05,3.91418]
[1777522184039,37.66,75707.99,0.0,-0.97054,3e-05,3.90288]
[1777522187087,37.67,75729.91,0.0,-0.96983,3e-05,3.98235]
[1777522188089,37.68,75738.96,0.0,-0.96954,3e-05,4.01449]
[1777522191110,37.68,75744.5,0.0,-0.96936,3e-05,4.03413]
[1777522196146,37.68,75747.31,0.0,-0.96925,3e-05,4.04669]
[1777522201180,37.69,75745.43,0.0,-0.96928,3e-05,4.04342]
[1777522203195,37.7,75739.83,0.0,-0.96944,3e-05,4.02521]
[1777522205208,37.7,75737.27,0.0,-0.96951,3e-05,4.01768]
[1777522207221,37.7,75742.8,0.0,-0.96932,3e-05,4.03835]
[1777522212257,37.71,75739.91,0.0,-0.96938,3e-05,4.03165]
[1777522217293,37.72,75739.74,0.0,-0.96936,3e-05,4.03445]
[1777522222327,37.73,75737.46,0.0,-0.9694,3e-05,4.02993]
[1777522227363,37.74,75739.25,0.0,-0.96931,3e-05,4.03956]
[1777522232398,37.75,75739.77,0.0,-0.96928,3e-05,4.04174]
[1777522237432,37.76,75742.68,0.0,-0.96916,3e-05,4.05514]
[1777522242318,37.77,75750.33,0.0,-0.96889,3e-05,4.08504]
[1777522244482,37.77,75751.04,0.0,-0.96886,3e-05,4.08868]
[1777522249517,37.78,75749.77,0.0,-0.96887,3e-05,4.087]
[1777522252537,37.78,75744.29,0.0,-0.96903,3e-05,4.06943]
[1777522257572,37.79,75745.04,0.0,-0.96898,3e-05,4.07492]
[1777522262611,37.79,75744.49,0.0,-0.96897,3e-05,4.07574]
[1777522267644,37.8,75746.83,0.0,-0.96888,3e-05,4.08662]
[1777522269663,37.8,75741.01,0.0,-0.96905,3e-05,4.06727]
[1777522274693,37.81,75742.97,0.0,-0.96896,3e-05,4.0769]
[1777522277713,37.82,75748.19,0.0,-0.96878,3e-05,4.09686]
[1777522280735,37.82,75757.89,0.0,-0.96846,3e-05,4.13261]
[1777522281742,37.82,75764.95,0.0,-0.96822,3e-05,4.15811]
[1777522282748,37.82,75767.62,0.0,-0.96813,3e-05,4.16802]
[1777522287785,37.83,75768.39,0.0,-0.96809,3e-05,4.17267]
[1777522292820,37.83,75769.13,0.0,-0.96807,3e-05,4.17419]
[1777522297855,37.84,75770.57,0.0,-0.96801,3e-05,4.18134]
[1777522302894,37.84,75774.72,0.0,-0.96785,3e-05,4.19807]
[1777522307926,37.85,75775.14,0.0,-0.96782,3e-05,4.20149]
[1777522309939,37.85,75758.48,0.0,-0.96836,3e-05,4.14293]
[1777522310946,37.85,75759.39,0.0,-0.96832,3e-05,4.14663]
[1777522312962,37.85,75749.93,0.0,-0.96861,3e-05,4.11464]
[1777522313967,37.86,75744.57,0.0,-0.96878,3e-05,4.09632]
[1777522319003,37.86,75741.8,0.0,-0.96884,3e-05,4.08936]
[1777522323035,37.87,75726.68,0.0,-0.9693,3e-05,4.03826]
[1777522324042,37.87,75717.29,0.0,-0.96959,3e-05,4.00639]
[1777522326058,37.87,75709.54,0.0,-0.96982,3e-05,3.98121]
[1777522329077,37.88,75714.93,0.0,-0.96963,3e-05,4.00153]
[1777522334113,37.88,75717.38,0.0,-0.96955,3e-05,4.01119]
[1777522339147,37.88,75719.49,0.0,-0.96948,3e-05,4.01906]
[1777522344184,37.89,75718.7,0.0,-0.96949,3e-05,4.01747]
[1777522349219,37.89,75718.81,0.0,-0.96946,3e-05,4.02083]
[1777522352240,37.9,75725.1,0.0,-0.96926,3e-05,4.04183]
[1777522355261,37.9,75730.2,0.0,-0.96909,3e-05,4.06157]
[1777522360296,37.91,75730.91,0.0,-0.96903,3e-05,4.06726]
[1777522365331,37.92,75732.61,0.0,-0.96895,3e-05,4.07637]
[1777522368352,37.93,75736.48,0.0,-0.96881,3e-05,4.09173]
[1777522373387,37.93,75732.87,0.0,-0.9689,3e-05,4.08207]
[1777522378423,37.94,75732.88,0.0,-0.96887,3e-05,4.08512]
[1777522382452,37.95,75743.7,0.0,-0.9685,3e-05,4.12549]
[1777522383458,37.95,75741.67,0.0,-0.96856,3e-05,4.11887]
[1777522388493,37.96,75741.18,0.0,-0.96855,3e-05,4.1198]
[1777522390507,37.96,75747.16,0.0,-0.96835,3e-05,4.14197]
[1777522391514,37.96,75749.42,0.0,-0.96828,3e-05,4.15046]
[1777522396548,37.97,75745.61,0.0,-0.96838,3e-05,4.13934]
[1777522399570,37.97,75740.37,0.0,-0.96853,3e-05,4.12234]
[1777522404605,37.98,75741.72,0.0,-0.96846,3e-05,4.12959]
[1777522409640,37.98,75736.29,0.0,-0.96862,3e-05,4.11292]
[1777522411654,37.99,75727.41,0.0,-0.96891,3e-05,4.07985]
[1777522412661,37.99,75725.43,0.0,-0.96897,3e-05,4.0735]
[1777522418703,38.0,75727.24,0.0,-0.96888,3e-05,4.08329]
[1777522423738,38.0,75732.08,0.0,-0.9687,3e-05,4.10304]
[1777522424748,38.01,75738.88,0.0,-0.96848,3e-05,4.12748]
[1777522425751,38.01,75740.36,0.0,-0.96842,3e-05,4.13319]
[1777522430787,38.01,75741.44,0.0,-0.96837,3e-05,4.13945]
[1777522435823,38.02,75741.69,0.0,-0.96834,3e-05,4.14272]
[1777522440861,38.03,75742.36,0.0,-0.96829,3e-05,4.14745]
[1777522442871,38.03,75755.24,0.0,-0.96787,3e-05,4.19403]
[1777522443882,38.03,75755.68,0.0,-0.96785,3e-05,4.19599]
[1777522448913,38.03,75753.69,0.0,-0.9679,3e-05,4.19082]
[1777522453954,38.04,75754.31,0.0,-0.96786,3e-05,4.19487]
[1777522458985,38.04,75748.37,0.0,-0.96804,3e-05,4.17554]
[1777522464020,38.05,75746.55,0.0,-0.96808,3e-05,4.17092]
[1777522469056,38.05,75741.8,0.0,-0.96821,3e-05,4.15596]
[1777522474091,38.06,75741.5,0.0,-0.96823,3e-05,4.15387]
[1777522479126,38.06,75742.32,0.0,-0.96818,3e-05,4.15912]
[1777522484163,38.07,75747.33,0.0,-0.968,3e-05,4.17872]
[1777522493225,38.08,75745.98,0.0,-0.96801,3e-05,4.17708]
[1777522496246,38.09,75728.11,0.0,-0.96855,3e-05,4.11828]
[1777522499268,38.09,75733.63,0.0,-0.96836,3e-05,4.13903]
[1777522502292,38.1,75743.51,0.0,-0.96803,3e-05,4.17514]
[1777522507327,38.1,75743.6,0.0,-0.96801,3e-05,4.17722]
[1777522508334,38.1,75734.39,0.0,-0.9683,3e-05,4.14508]
[1777522513369,38.11,75734.98,0.0,-0.96827,3e-05,4.14911]
[1777522518403,38.11,75734.73,0.0,-0.96826,3e-05,4.15022]
[1777522521424,38.11,75730.88,0.0,-0.96837,3e-05,4.1379]
[1777522526460,38.12,75731.45,0.0,-0.96833,3e-05,4.14204]
[1777522531495,38.13,75732.2,0.0,-0.96831,3e-05,4.14383]
[1777522535524,38.13,75716.14,0.0,-0.96881,3e-05,4.08926]
[1777522536530,38.13,75713.5,0.0,-0.96888,3e-05,4.08059]
[1777522541565,38.16,75716.16,0.0,-0.96869,3e-05,4.10223]
[1777522543579,38.16,75720.38,0.0,-0.96856,3e-05,4.11655]
[1777522548615,38.17,75729.72,0.0,-0.96824,3e-05,4.15125]
[1777522549623,38.17,75732.7,0.0,-0.96814,3e-05,4.16221]
[1777522551636,38.17,75741.31,0.0,-0.96785,3e-05,4.19355]
[1777522552645,38.17,75743.08,0.0,-0.96779,3e-05,4.20021]
[1777522557679,38.18,75738.47,0.0,-0.96792,3e-05,4.18574]
[1777522562714,38.2,75732.45,0.0,-0.96804,3e-05,4.17327]
[1777522566743,38.24,75737.62,0.0,-0.96773,3e-05,4.20684]
[1777522571777,38.27,75738.2,0.0,-0.96761,3e-05,4.21974]
[1777522576813,38.27,75738.78,0.0,-0.96757,3e-05,4.22344]
[1777522578827,38.28,75731.1,0.0,-0.96782,3e-05,4.19683]
[1777522579835,38.28,75729.67,0.0,-0.96786,3e-05,4.19214]
[1777522581848,38.28,75725.95,0.0,-0.96798,3e-05,4.17854]
[1777522586883,38.27,75727.51,0.0,-0.96794,3e-05,4.18297]
[1777522591919,38.27,75725.61,0.0,-0.96804,3e-05,4.17222]
[1777522596955,38.27,75727.12,0.0,-0.968,3e-05,4.17655]
[1777522601989,38.26,75723.53,0.0,-0.96812,3e-05,4.16288]
[1777522606025,38.26,75733.3,0.0,-0.96781,3e-05,4.19663]
[1777522607026,38.26,75732.93,0.0,-0.96783,3e-05,4.19509]
[1777522612062,38.26,75731.78,0.0,-0.96788,3e-05,4.18986]
[1777522613068,38.26,75724.6,0.0,-0.96811,3e-05,4.16429]
[1777522614076,38.26,75722.84,0.0,-0.96817,3e-05,4.15792]
[1777522616090,38.26,75711.62,0.0,-0.96853,3e-05,4.11826]
[1777522617106,38.26,75710.96,0.0,-0.96855,3e-05,4.11585]
[1777522620118,38.26,75716.4,0.0,-0.96838,3e-05,4.13458]
[1777522625153,38.25,75716.19,0.0,-0.96839,3e-05,4.13324]
[1777522630189,38.25,75716.67,0.0,-0.96838,3e-05,4.13435]
[1777522635224,38.25,75714.84,0.0,-0.96845,3e-05,4.12746]
[1777522640261,38.25,75713.34,0.0,-0.9685,3e-05,4.12181]
[1777522645297,38.25,75712.16,0.0,-0.96854,3e-05,4.1173]
[1777522650333,38.25,75706.02,0.0,-0.96874,3e-05,4.09562]
[1777522654360,38.25,75698.85,0.0,-0.96898,3e-05,4.06769]
[1777522659399,38.25,75701.15,0.0,-0.96891,3e-05,4.07572]
[1777522664434,38.25,75693.48,0.0,-0.96915,3e-05,4.04911]
[1777522669468,38.25,75690.11,0.0,-0.96926,3e-05,4.03758]
[1777522674504,38.25,75687.64,0.0,-0.96933,3e-05,4.02921]
[1777522679540,38.25,75687.07,0.0,-0.96935,3e-05,4.02742]
[1777522683568,38.25,75678.84,0.0,-0.9696,3e-05,3.99931]
[1777522685561,38.25,75673.1,0.0,-0.96978,3e-05,3.97989]
[1777522690617,38.25,75674.83,0.0,-0.96972,3e-05,3.9863]
[1777522692630,38.25,75681.95,0.0,-0.9695,3e-05,4.01083]
[1777522697666,38.25,75680.22,0.0,-0.96955,3e-05,4.00517]
[1777522702701,38.25,75678.43,0.0,-0.9696,3e-05,3.99935]
[1777522707737,38.25,75677.79,0.0,-0.96962,3e-05,3.99748]
[1777522712771,38.26,75676.44,0.0,-0.96968,3e-05,3.99024]
[1777522715793,38.26,75671.44,0.0,-0.96983,3e-05,3.97338]
[1777522716800,38.26,75665.31,0.0,-0.97002,3e-05,3.95262]
[1777522717806,38.26,75660.2,0.0,-0.97017,3e-05,3.93543]
[1777522718816,38.26,75656.01,0.0,-0.9703,3e-05,3.92143]
[1777522720827,38.26,75653.61,0.0,-0.97037,3e-05,3.91371]
[1777522725862,38.26,75655.45,0.0,-0.9703,3e-05,3.92093]
[1777522728883,38.26,75659.34,0.0,-0.97018,3e-05,3.9346]
[1777522733919,38.26,75659.38,0.0,-0.97017,3e-05,3.93551]
[1777522738952,38.27,75656.15,0.0,-0.97026,3e-05,3.92537]
[1777522743988,38.27,75656.68,0.0,-0.97024,3e-05,3.92797]
[1777522745982,38.27,75647.99,0.0,-0.9705,3e-05,3.89901]
[1777522747009,38.27,75647.75,0.0,-0.9705,3e-05,3.89841]
[1777522752054,38.27,75649.81,0.0,-0.97043,3e-05,3.90639]
[1777522754067,38.27,75652.09,0.0,-0.97036,3e-05,3.91443]
[1777522756081,38.28,75646.27,0.0,-0.97053,3e-05,3.8952]
[1777522758095,38.28,75639.11,0.0,-0.97074,3e-05,3.87163]
[1777522760109,38.28,75633.14,0.0,-0.97092,3e-05,3.85222]
[1777522764137,38.28,75632.45,0.0,-0.97093,3e-05,3.85108]
[1777522769172,38.28,75635.7,0.0,-0.97082,3e-05,3.86341]
[1777522774207,38.29,75637.14,0.0,-0.97078,3e-05,3.86676]
[1777522775214,38.29,75643.27,0.0,-0.9706,3e-05,3.88758]
[1777522776224,38.29,75645.76,0.0,-0.97052,3e-05,3.89621]
[1777522779243,38.29,75647.96,0.0,-0.97044,3e-05,3.90433]
[1777522783270,38.29,75658.3,0.0,-0.97012,3e-05,3.9401]
[1777522784277,38.3,75663.16,0.0,-0.96997,3e-05,3.95674]
[1777522785289,38.3,75661.83,0.0,-0.97001,3e-05,3.95236]
[1777522788306,38.3,75666.99,0.0,-0.96985,3e-05,3.97027]
[1777522793340,38.3,75665.55,0.0,-0.96989,3e-05,3.96589]
[1777522798374,38.3,75665.24,0.0,-0.9699,3e-05,3.96533]
[1777522803409,38.3,75664.89,0.0,-0.9699,3e-05,3.96463]
[1777522808448,38.3,75667.11,0.0,-0.96983,3e-05,3.97259]
[1777522811470,38.3,75671.09,0.0,-0.96971,3e-05,3.98639]
[1777522815494,38.3,75660.92,0.0,-0.97002,3e-05,3.95198]
[1777522816501,38.3,75657.98,0.0,-0.9701,3e-05,3.94224]
[1777522821536,38.31,75651.35,0.0,-0.9703,3e-05,3.92048]
[1777522826577,38.31,75652.73,0.0,-0.97025,3e-05,3.92588]
[1777522830607,38.31,75640.61,0.0,-0.97061,3e-05,3.88558]
[1777522831613,38.31,75634.8,0.0,-0.9708,3e-05,3.86372]
[1777522834641,38.31,75629.59,0.0,-0.97095,3e-05,3.84721]
[1777522839672,38.32,75633.24,0.0,-0.97083,3e-05,3.86079]
[1777522843698,38.32,75638.58,0.0,-0.97066,3e-05,3.87971]
[1777522848732,38.32,75645.07,0.0,-0.97045,3e-05,3.90272]
[1777522849742,38.32,75651.15,0.0,-0.97027,3e-05,3.92338]
[1777522854775,38.32,75657.01,0.0,-0.97008,3e-05,3.94399]
[1777522859811,38.33,75655.63,0.0,-0.97012,3e-05,3.94003]
[1777522861828,38.33,75650.62,0.0,-0.97027,3e-05,3.92341]
[1777522863839,38.33,75646.55,0.0,-0.97039,3e-05,3.91006]
[1777522864846,38.33,75640.34,0.0,-0.97057,3e-05,3.8894]
[1777522865855,38.33,75639.4,0.0,-0.9706,3e-05,3.88648]
[1777522870890,38.33,75642.34,0.0,-0.9705,3e-05,3.89752]
[1777522875926,38.34,75642.51,0.0,-0.97048,3e-05,3.8993]
[1777522878946,38.34,75634.48,0.0,-0.97072,3e-05,3.87317]
[1777522883981,38.34,75631.28,0.0,-0.9708,3e-05,3.86386]
[1777522884989,38.34,75625.17,0.0,-0.97098,3e-05,3.8438]
[1777522885995,38.35,75620.77,0.0,-0.97108,3e-05,3.83226]
[1777522888011,38.36,75621.41,0.0,-0.97103,3e-05,3.8381]
[1777522890027,38.36,75623.62,0.0,-0.97096,3e-05,3.84606]
[1777522895061,38.37,75629.28,0.0,-0.9708,3e-05,3.86352]
[1777522900096,38.37,75625.43,0.0,-0.9709,3e-05,3.85212]
[1777522903119,38.37,75640.77,0.0,-0.97043,3e-05,3.90426]
[1777522904124,38.37,75654.45,0.0,-0.97001,3e-05,3.9506]
[1777522905131,38.37,75653.95,0.0,-0.97003,3e-05,3.94904]
[1777522906138,38.37,75659.08,0.0,-0.96987,3e-05,3.96656]
[1777522907145,38.38,75664.25,0.0,-0.96971,3e-05,3.98424]
[1777522908151,38.38,75663.04,0.0,-0.96975,3e-05,3.98019]
[1777522913187,38.38,75660.35,0.0,-0.96983,3e-05,3.97145]
[1777522918221,38.38,75661.75,0.0,-0.96978,3e-05,3.97663]
[1777522923257,38.38,75659.97,0.0,-0.96983,3e-05,3.9709]
[1777522928292,38.38,75661.92,0.0,-0.96977,3e-05,3.97785]
[1777522929299,38.38,75655.0,0.0,-0.96998,3e-05,3.95442]
[1777522930306,38.38,75650.94,0.0,-0.9701,3e-05,3.94078]
[1777522935341,38.38,75655.25,0.0,-0.96997,3e-05,3.9559]
[1777522940377,38.38,75654.61,0.0,-0.96998,3e-05,3.95421]
[1777522944403,38.38,75661.8,0.0,-0.96976,3e-05,3.97897]
[1777522946418,38.38,75663.35,0.0,-0.96971,3e-05,3.98434]
[1777522951454,38.38,75659.7,0.0,-0.96984,3e-05,3.96922]
[1777522956488,38.39,75660.77,0.0,-0.9698,3e-05,3.97324]
[1777522959508,38.39,75662.27,0.0,-0.96976,3e-05,3.9785]
[1777522964545,38.39,75662.64,0.0,-0.96974,3e-05,3.98]
[1777522969581,38.39,75662.24,0.0,-0.96975,3e-05,3.97883]
[1777522974616,38.39,75659.91,0.0,-0.96982,3e-05,3.9712]
[1777522979650,38.39,75655.74,0.0,-0.96995,3e-05,3.9574]
[1777522984686,38.39,75655.26,0.0,-0.96996,3e-05,3.95618]
[1777522989769,38.39,75658.59,0.0,-0.96985,3e-05,3.96788]
[1777522994801,38.39,75659.48,0.0,-0.96982,3e-05,3.97117]
[1777522999833,38.39,75662.4,0.0,-0.96973,3e-05,3.98137]
[1777523001846,38.39,75657.31,0.0,-0.96988,3e-05,3.96419]
[1777523006883,38.39,75657.02,0.0,-0.96989,3e-05,3.96355]
[1777523011919,38.39,75655.57,0.0,-0.96995,3e-05,3.95602]
[1777523012927,38.39,75647.86,0.0,-0.97019,3e-05,3.93008]
[1777523017960,38.4,75645.35,0.0,-0.97026,3e-05,3.92231]
[1777523022996,38.4,75647.67,0.0,-0.97018,3e-05,3.93083]
[1777523028031,38.4,75648.55,0.0,-0.97015,3e-05,3.93448]
[1777523030044,38.4,75641.25,0.0,-0.97037,3e-05,3.91017]
[1777523031052,38.4,75636.12,0.0,-0.97052,3e-05,3.89314]
[1777523032060,38.4,75636.88,0.0,-0.97049,3e-05,3.8959]
[1777523037094,38.41,75638.53,0.0,-0.97043,3e-05,3.90252]
[1777523041122,38.41,75633.71,0.0,-0.97057,3e-05,3.88733]
[1777523046156,38.41,75633.22,0.0,-0.97057,3e-05,3.88693]
[1777523050184,38.41,75639.19,0.0,-0.97038,3e-05,3.90796]
[1777523052199,38.42,75646.98,0.0,-0.97014,3e-05,3.93465]
[1777523053206,38.42,75655.5,0.0,-0.96988,3e-05,3.96366]
[1777523054213,38.42,75654.28,0.0,-0.96992,3e-05,3.95966]
[1777523056227,38.42,75661.5,0.0,-0.96969,3e-05,3.98446]
[1777523057234,38.42,75664.39,0.0,-0.9696,3e-05,3.9944]
[1777523062269,38.42,75664.4,0.0,-0.9696,3e-05,3.99486]
[1777523066297,38.42,75659.04,0.0,-0.96976,3e-05,3.97695]
[1777523071332,38.42,75661.81,0.0,-0.96969,3e-05,3.98384]
[1777523076366,38.42,75660.24,0.0,-0.96974,3e-05,3.9789]
[1777523081402,38.42,75658.56,0.0,-0.96979,3e-05,3.97362]
[1777523086436,38.42,75659.84,0.0,-0.96974,3e-05,3.97838]
[1777523088452,38.42,75650.37,0.0,-0.97003,3e-05,3.94644]
[1777523089459,38.42,75632.96,0.0,-0.97056,3e-05,3.88803]
[1777523090465,38.42,75628.69,0.0,-0.97068,3e-05,3.87399]
[1777523092479,38.43,75623.37,0.0,-0.97084,3e-05,3.85678]
[1777523097514,38.43,75626.96,0.0,-0.97072,3e-05,3.87003]
[1777523098521,38.43,75634.64,0.0,-0.97049,3e-05,3.89595]
[1777523099528,38.43,75636.14,0.0,-0.97044,3e-05,3.90118]
[1777523104563,38.43,75636.63,0.0,-0.97042,3e-05,3.90376]
[1777523106577,38.43,75625.19,0.0,-0.97076,3e-05,3.8659]
[1777523107584,38.44,75627.96,0.0,-0.97067,3e-05,3.87538]
[1777523108593,38.44,75634.9,0.0,-0.97046,3e-05,3.89882]
[1777523109598,38.44,75637.52,0.0,-0.97038,3e-05,3.9078]
[1777523110605,38.44,75642.54,0.0,-0.97023,3e-05,3.92485]
[1777523111612,38.44,75651.44,0.0,-0.96995,3e-05,3.95504]
[1777523112619,38.44,75652.2,0.0,-0.96993,3e-05,3.95772]
[1777523113626,38.44,75657.55,0.0,-0.96976,3e-05,3.97596]
[1777523114632,38.44,75657.51,0.0,-0.96977,3e-05,3.97589]
[1777523119668,38.44,75656.41,0.0,-0.9698,3e-05,3.97248]
[1777523123701,38.44,75650.94,0.0,-0.96996,3e-05,3.95422]
[1777523128735,38.44,75652.06,0.0,-0.96992,3e-05,3.95848]
[1777523131757,38.44,75657.68,0.0,-0.96977,3e-05,3.97486]
[1777523133772,38.44,75660.88,0.0,-0.96967,3e-05,3.98584]
[1777523136794,38.44,75655.98,0.0,-0.96982,3e-05,3.9694]
[1777523141828,38.44,75656.72,0.0,-0.96979,3e-05,3.97226]
[1777523146862,38.44,75656.29,0.0,-0.9698,3e-05,3.97112]
[1777523151898,38.45,75656.55,0.0,-0.96979,3e-05,3.97236]
[1777523156933,38.45,75652.53,0.0,-0.96991,3e-05,3.95918]
[1777523161969,38.45,75653.34,0.0,-0.96988,3e-05,3.96236]
[1777523162975,38.45,75646.85,0.0,-0.97008,3e-05,3.94054]
[1777523168012,38.45,75645.07,0.0,-0.97013,3e-05,3.93511]
[1777523173045,38.45,75647.35,0.0,-0.97005,3e-05,3.94346]
[1777523178082,38.45,75646.48,0.0,-0.97007,3e-05,3.94122]
[1777523182109,38.45,75652.52,0.0,-0.96988,3e-05,3.96214]
[1777523186137,38.46,75656.29,0.0,-0.96976,3e-05,3.97525]
[1777523191172,38.46,75655.42,0.0,-0.96981,3e-05,3.96973]
[1777523195200,38.46,75650.02,0.0,-0.96997,3e-05,3.95169]
[1777523196208,38.46,75646.72,0.0,-0.97007,3e-05,3.94064]
[1777523199228,38.46,75656.83,0.0,-0.96976,3e-05,3.97522]
[1777523200242,38.46,75655.57,0.0,-0.9698,3e-05,3.97101]
[1777523205277,38.46,75652.75,0.0,-0.96988,3e-05,3.96181]
[1777523210312,38.46,75653.04,0.0,-0.96987,3e-05,3.96318]
[1777523215347,38.46,75654.26,0.0,-0.96983,3e-05,3.96764]
[1777523220384,38.46,75646.93,0.0,-0.97005,3e-05,3.94314]
[1777523221390,38.46,75642.65,0.0,-0.97018,3e-05,3.92881]
[1777523223402,38.46,75641.09,0.0,-0.97022,3e-05,3.92382]
[1777523228438,38.47,75646.69,0.0,-0.97005,3e-05,3.94335]
[1777523231459,38.47,75651.16,0.0,-0.96991,3e-05,3.95878]
[1777523236495,38.47,75650.19,0.0,-0.96993,3e-05,3.95593]
[1777523240523,38.47,75644.19,0.0,-0.97011,3e-05,3.93605]
[1777523242538,38.47,75643.76,0.0,-0.97012,3e-05,3.93485]
[1777523247571,38.47,75642.78,0.0,-0.97015,3e-05,3.93225]
[1777523252605,38.47,75645.03,0.0,-0.97009,3e-05,3.93762]
[1777523257642,38.47,75643.77,0.0,-0.97012,3e-05,3.93407]
[1777523262675,38.48,75642.3,0.0,-0.97016,3e-05,3.9298]
[1777523266703,38.48,75636.1,0.0,-0.97035,3e-05,3.9095]
[1777523271739,38.48,75640.85,0.0,-0.9702,3e-05,3.92623]
[1777523276774,38.48,75640.07,0.0,-0.97021,3e-05,3.92434]
[1777523281810,38.48,75641.18,0.0,-0.97017,3e-05,3.92881]
[1777523286845,38.49,75639.75,0.0,-0.97021,3e-05,3.9247]
[1777523291878,38.49,75640.02,0.0,-0.97019,3e-05,3.92631]
[1777523296914,38.49,75643.01,0.0,-0.9701,3e-05,3.9371]
[1777523303968,38.49,75641.65,0.0,-0.97013,3e-05,3.93361]
[1777523306986,38.49,75637.08,0.0,-0.97026,3e-05,3.91857]
[1777523307993,38.49,75631.92,0.0,-0.97042,3e-05,3.90163]
[1777523312023,38.5,75638.54,0.0,-0.97023,3e-05,3.9217]
[1777523317056,38.5,75640.5,0.0,-0.97016,3e-05,3.92902]
[1777523322090,38.5,75644.07,0.0,-0.97005,3e-05,3.94169]
[1777523327126,38.5,75644.83,0.0,-0.97002,3e-05,3.94478]
[1777523332161,38.5,75643.91,0.0,-0.97004,3e-05,3.9422]
[1777523337197,38.5,75645.17,0.0,-0.97,3e-05,3.94694]
[1777523342234,38.51,75662.04,0.0,-0.96948,3e-05,4.00456]
[1777523343242,38.51,75669.57,0.0,-0.96925,3e-05,4.03025]
[1777523348276,38.51,75668.66,0.0,-0.96928,3e-05,4.02692]
[1777523353312,38.5,75666.69,0.0,-0.96934,3e-05,4.02001]
[1777523357339,38.5,75661.19,0.0,-0.96951,3e-05,4.00119]
[1777523361367,38.5,75655.35,0.0,-0.96969,3e-05,3.98143]
[1777523366402,38.51,75654.88,0.0,-0.9697,3e-05,3.98004]
[1777523371437,38.51,75654.49,0.0,-0.96973,3e-05,3.97601]
[1777523376472,38.51,75656.3,0.0,-0.96968,3e-05,3.98239]
[1777523381508,38.51,75653.86,0.0,-0.96975,3e-05,3.97428]
[1777523386541,38.51,75650.37,0.0,-0.96985,3e-05,3.96274]
[1777523388556,38.51,75645.91,0.0,-0.96999,3e-05,3.94784]
[1777523391577,38.51,75635.93,0.0,-0.97029,3e-05,3.91459]
[1777523392584,38.51,75634.49,0.0,-0.97033,3e-05,3.90993]
[1777523396611,38.51,75633.67,0.0,-0.97035,3e-05,3.90796]
[1777523401652,38.51,75631.33,0.0,-0.97041,3e-05,3.90112]
[1777523405675,38.52,75623.41,0.0,-0.97064,3e-05,3.8755]
[1777523406688,38.52,75621.16,0.0,-0.9707,3e-05,3.86824]
[1777523407689,38.52,75626.43,0.0,-0.97054,3e-05,3.88605]
[1777523408696,38.52,75633.54,0.0,-0.97033,3e-05,3.91005]
[1777523409703,38.52,75633.85,0.0,-0.97032,3e-05,3.91127]
[1777523414738,38.52,75637.41,0.0,-0.9702,3e-05,3.92403]
[1777523419774,38.52,75639.98,0.0,-0.97012,3e-05,3.93342]
[1777523424808,38.53,75632.77,0.0,-0.97033,3e-05,3.91]
[1777523425815,38.53,75626.55,0.0,-0.97051,3e-05,3.88939]
[1777523426821,38.53,75625.76,0.0,-0.97054,3e-05,3.88699]
[1777523431858,38.53,75630.41,0.0,-0.97041,3e-05,3.90075]
[1777523434879,38.53,75623.41,0.0,-0.97061,3e-05,3.87806]
[1777523436893,38.53,75614.26,0.0,-0.97088,3e-05,3.84819]
[1777523438907,38.54,75608.72,0.0,-0.97104,3e-05,3.8305]
[1777523439928,38.54,75602.25,0.0,-0.97122,3e-05,3.8095]
[1777523441933,38.54,75588.62,0.0,-0.97162,3e-05,3.76553]
[1777523442939,38.54,75581.67,0.0,-0.97181,3e-05,3.74334]
[1777523443947,38.54,75579.64,0.0,-0.97187,3e-05,3.73722]
[1777523446969,38.54,75588.04,0.0,-0.97161,3e-05,3.76599]
[1777523447977,38.55,75587.62,0.0,-0.97162,3e-05,3.76505]
[1777523450998,38.55,75589.43,0.0,-0.97156,3e-05,3.77219]
[1777523456033,38.55,75583.68,0.0,-0.97171,3e-05,3.75537]
[1777523457040,38.56,75578.39,0.0,-0.97186,3e-05,3.73862]
[1777523458047,38.56,75578.43,0.0,-0.97185,3e-05,3.7392]
[1777523462115,38.56,75573.13,0.0,-0.97199,3e-05,3.7239]
[1777523463088,38.56,75564.86,0.0,-0.97222,3e-05,3.69772]
[1777523464095,38.56,75558.63,0.0,-0.97239,3e-05,3.67825]
[1777523465102,38.57,75551.68,0.0,-0.97258,3e-05,3.65659]
[1777523466109,38.57,75542.4,0.0,-0.97284,3e-05,3.62766]
[1777523467115,38.57,75545.54,0.0,-0.97275,3e-05,3.63828]
[1777523470137,38.58,75548.0,0.0,-0.97266,3e-05,3.64799]
[1777523475177,38.59,75553.36,0.0,-0.97248,3e-05,3.66876]
[1777523479200,38.59,75543.31,0.0,-0.97274,3e-05,3.63917]
[1777523482223,38.6,75535.09,0.0,-0.97296,3e-05,3.61441]
[1777523483230,38.6,75522.45,0.0,-0.97329,3e-05,3.57602]
[1777523486254,38.61,75511.51,0.0,-0.97357,3e-05,3.54408]
[1777523491285,38.62,75507.79,0.0,-0.97366,3e-05,3.53365]
[1777523493300,38.62,75522.97,0.0,-0.97323,3e-05,3.58255]
[1777523498335,38.63,75520.68,0.0,-0.97326,3e-05,3.5789]
[1777523502363,38.64,75523.04,0.0,-0.97317,3e-05,3.58907]
[1777523505385,38.65,75516.47,0.0,-0.97334,3e-05,3.57047]
[1777523510420,38.66,75512.3,0.0,-0.97342,3e-05,3.56085]
[1777523515455,38.67,75517.28,0.0,-0.97325,3e-05,3.57979]
[1777523517469,38.67,75524.22,0.0,-0.97305,3e-05,3.60283]
[1777523519484,38.67,75529.67,0.0,-0.97289,3e-05,3.62121]
[1777523522504,38.68,75540.13,0.0,-0.97258,3e-05,3.65605]
[1777523524518,38.68,75532.97,0.0,-0.97277,3e-05,3.63439]
[1777523528546,38.69,75527.05,0.0,-0.97292,3e-05,3.6179]
[1777523530561,38.69,75519.7,0.0,-0.97311,3e-05,3.59592]
[1777523532574,38.69,75513.76,0.0,-0.97326,3e-05,3.57853]
[1777523533581,38.7,75510.94,0.0,-0.97333,3e-05,3.57036]
[1777523537609,38.7,75516.58,0.0,-0.97316,3e-05,3.59064]
[1777523538616,38.7,75511.01,0.0,-0.9733,3e-05,3.57381]
[1777523539622,38.71,75510.06,0.0,-0.97332,3e-05,3.57149]
[1777523542644,38.71,75503.5,0.0,-0.97349,3e-05,3.55298]
[1777523543650,38.71,75502.15,0.0,-0.97352,3e-05,3.54947]
[1777523548706,38.72,75494.37,0.0,-0.9737,3e-05,3.52878]
[1777523550719,38.73,75489.78,0.0,-0.97381,3e-05,3.51606]
[1777523554748,38.8,75486.02,0.0,-0.97372,3e-05,3.52495]
[1777523556762,38.8,75496.65,0.0,-0.97342,3e-05,3.55941]
[1777523557769,38.8,75502.81,0.0,-0.97325,3e-05,3.57932]
[1777523558777,38.8,75504.35,0.0,-0.9732,3e-05,3.58479]
[1777523562803,38.81,75499.03,0.0,-0.97332,3e-05,3.57079]
[1777523567838,38.84,75501.84,0.0,-0.97316,3e-05,3.58892]
[1777523569853,38.84,75504.36,0.0,-0.97308,3e-05,3.59808]
[1777523572874,38.85,75497.57,0.0,-0.97325,3e-05,3.57877]
[1777523577909,38.86,75497.59,0.0,-0.97322,3e-05,3.58215]
[1777523581860,38.86,75512.34,0.0,-0.97279,3e-05,3.63106]
[1777523582944,38.87,75518.95,0.0,-0.9726,3e-05,3.65253]
[1777523583951,38.87,75515.32,0.0,-0.97269,3e-05,3.6416]
[1777523585966,38.87,75510.21,0.0,-0.97282,3e-05,3.62661]
[1777523589994,38.88,75506.64,0.0,-0.9729,3e-05,3.61774]
[1777523595029,38.89,75506.36,0.0,-0.97288,3e-05,3.61987]
[1777523600064,38.89,75504.94,0.0,-0.9729,3e-05,3.6184]
[1777523602078,38.9,75505.22,0.0,-0.97287,3e-05,3.62166]
[1777523604091,38.91,75511.82,0.0,-0.97266,3e-05,3.64484]
[1777523605099,38.91,75515.19,0.0,-0.97256,3e-05,3.65665]
[1777523610137,38.93,75514.44,0.0,-0.97253,3e-05,3.65992]
[1777523615177,38.94,75517.38,0.0,-0.97242,3e-05,3.67087]
[1777523620207,38.95,75515.49,0.0,-0.97245,3e-05,3.66753]
[1777523622222,38.95,75509.31,0.0,-0.97262,3e-05,3.64904]
[1777523624236,38.95,75500.33,0.0,-0.97286,3e-05,3.6219]
[1777523625243,38.96,75494.36,0.0,-0.97302,3e-05,3.60378]
[1777523626248,38.96,75490.19,0.0,-0.97313,3e-05,3.59138]
[1777523629269,38.96,75488.4,0.0,-0.97316,3e-05,3.58777]
[1777523634305,38.97,75488.68,0.0,-0.97312,3e-05,3.59195]
[1777523637331,38.98,75492.27,0.0,-0.973,3e-05,3.60508]
[1777523642361,38.99,75493.92,0.0,-0.97293,3e-05,3.61396]
[1777523645382,38.99,75489.16,0.0,-0.97304,3e-05,3.60097]
[1777523649409,39.0,75484.07,0.0,-0.97316,3e-05,3.58768]
[1777523654444,39.01,75479.64,0.0,-0.97325,3e-05,3.57715]
[1777523659480,39.02,75478.88,0.0,-0.97324,3e-05,3.57799]
[1777523664515,39.03,75479.95,0.0,-0.97318,3e-05,3.58442]
[1777523669550,39.04,75482.95,0.0,-0.97308,3e-05,3.59678]
[1777523674585,39.05,75487.61,0.0,-0.97294,3e-05,3.61153]
[1777523679620,39.05,75487.58,0.0,-0.97291,3e-05,3.61435]
[1777523682642,39.06,75482.53,0.0,-0.97304,3e-05,3.60035]
[1777523687676,39.07,75478.73,0.0,-0.97312,3e-05,3.59157]
[1777523690697,39.07,75472.79,0.0,-0.97326,3e-05,3.57501]
[1777523692711,39.08,75467.32,0.0,-0.9734,3e-05,3.55938]
[1777523696738,39.09,75461.66,0.0,-0.97353,3e-05,3.54461]
[1777523697746,39.09,75460.1,0.0,-0.97356,3e-05,3.5405]
[1777523702782,39.1,75456.87,0.0,-0.97362,3e-05,3.53414]
[1777523703789,39.1,75462.42,0.0,-0.97346,3e-05,3.55196]
[1777523704795,39.1,75463.51,0.0,-0.97343,3e-05,3.55601]
[1777523707817,39.11,75469.62,0.0,-0.97324,3e-05,3.57693]
[1777523709831,39.11,75474.85,0.0,-0.97309,3e-05,3.59446]
[1777523711847,39.11,75468.29,0.0,-0.97326,3e-05,3.57532]
[1777523712852,39.12,75465.48,0.0,-0.97333,3e-05,3.56728]
[1777523717887,39.13,75462.78,0.0,-0.97337,3e-05,3.56229]
[1777523719900,39.13,75450.48,0.0,-0.97369,3e-05,3.52581]
[1777523720907,39.13,75450.38,0.0,-0.97369,3e-05,3.52625]
[1777523725942,39.14,75452.46,0.0,-0.9736,3e-05,3.53632]
[1777523729971,39.15,75458.12,0.0,-0.97342,3e-05,3.55659]
[1777523730977,39.15,75463.35,0.0,-0.97327,3e-05,3.57342]
[1777523732993,39.16,75461.44,0.0,-0.97333,3e-05,3.56602]
[1777523735011,39.16,75468.47,0.0,-0.97313,3e-05,3.58911]
[1777523736018,39.16,75471.04,0.0,-0.97305,3e-05,3.59771]
[1777523741050,39.17,75469.98,0.0,-0.97305,3e-05,3.59743]
[1777523746086,39.18,75468.41,0.0,-0.97307,3e-05,3.59559]
[1777523749108,39.19,75476.85,0.0,-0.97282,3e-05,3.6237]
[1777523750115,39.19,75478.35,0.0,-0.97277,3e-05,3.62895]
[1777523751122,39.19,75472.19,0.0,-0.97294,3e-05,3.61027]
[1777523752128,39.19,75470.21,0.0,-0.97299,3e-05,3.60469]
[1777523756157,39.2,75473.06,0.0,-0.97289,3e-05,3.61599]
[1777523761194,39.21,75477.87,0.0,-0.97273,3e-05,3.63396]
[1777523763206,39.21,75483.7,0.0,-0.97256,3e-05,3.65339]
[1777523767234,39.22,75489.56,0.0,-0.97237,3e-05,3.67402]
[1777523771262,39.22,75494.9,0.0,-0.9722,3e-05,3.69295]
[1777523776297,39.23,75495.85,0.0,-0.97216,3e-05,3.69836]
[1777523779318,39.23,75501.79,0.0,-0.97198,3e-05,3.71861]
[1777523781332,39.23,75506.28,0.0,-0.97184,3e-05,3.73376]
[1777523786366,39.24,75499.42,0.0,-0.97202,3e-05,3.71392]
[1777523789388,39.24,75505.87,0.0,-0.97182,3e-05,3.73572]
[1777523794423,39.25,75504.13,0.0,-0.97187,3e-05,3.72931]
[1777523799459,39.25,75499.13,0.0,-0.972,3e-05,3.71533]
[1777523804493,39.26,75496.35,0.0,-0.97206,3e-05,3.7085]
[1777523806513,39.26,75491.67,0.0,-0.97218,3e-05,3.69492]
[1777523807514,39.26,75485.33,0.0,-0.97236,3e-05,3.6749]
[1777523808530,39.27,75479.58,0.0,-0.97251,3e-05,3.65726]
[1777523809528,39.27,75469.32,0.0,-0.97279,3e-05,3.62563]
[1777523810536,39.27,75463.74,0.0,-0.97294,3e-05,3.60934]
[1777523812549,39.27,75457.34,0.0,-0.9731,3e-05,3.59064]
[1777523817584,39.28,75457.88,0.0,-0.97306,3e-05,3.59529]
[1777523822621,39.29,75456.98,0.0,-0.97306,3e-05,3.59546]
[1777523826660,39.3,75451.04,0.0,-0.9732,3e-05,3.57948]
[1777523827663,39.3,75443.19,0.0,-0.97341,3e-05,3.55595]
[1777523828669,39.3,75431.61,0.0,-0.97371,3e-05,3.52119]
[1777523830683,39.31,75425.28,0.0,-0.97387,3e-05,3.50338]
[1777523834712,39.32,75409.37,0.0,-0.97427,3e-05,3.45835]
[1777523835718,39.32,75403.73,0.0,-0.97441,3e-05,3.44224]
[1777523838740,39.32,75412.64,0.0,-0.97415,3e-05,3.47151]
[1777523841762,39.33,75406.43,0.0,-0.97429,3e-05,3.45518]
[1777523846796,39.34,75402.54,0.0,-0.97436,3e-05,3.44758]
[1777523850824,39.35,75397.51,0.0,-0.97446,3e-05,3.43578]
[1777523852886,39.36,75389.57,0.0,-0.97467,3e-05,3.41104]
[1777523854853,39.36,75365.53,0.0,-0.97527,3e-05,3.34181]
[1777523856868,39.37,75359.56,0.0,-0.97541,3e-05,3.32633]
[1777523858882,39.38,75369.7,0.0,-0.97513,3e-05,3.3581]
[1777523859889,39.38,75380.25,0.0,-0.97485,3e-05,3.39022]
[1777523860897,39.38,75377.2,0.0,-0.97492,3e-05,3.38209]
[1777523862910,39.39,75376.87,0.0,-0.97492,3e-05,3.38294]
[1777523866938,39.4,75379.92,0.0,-0.97481,3e-05,3.39556]
[1777523868952,39.4,75386.88,0.0,-0.97461,3e-05,3.41799]
[1777523869961,39.41,75392.41,0.0,-0.97446,3e-05,3.43534]
[1777523870965,39.41,75397.92,0.0,-0.97431,3e-05,3.45267]
[1777523871973,39.41,75401.67,0.0,-0.9742,3e-05,3.46472]
[1777523873987,39.41,75404.03,0.0,-0.97412,3e-05,3.47334]
[1777523876001,39.42,75397.25,0.0,-0.97429,3e-05,3.45443]
[1777523877008,39.42,75394.17,0.0,-0.97436,3e-05,3.44597]
[1777523882044,39.43,75395.35,0.0,-0.9743,3e-05,3.45345]
[1777523887079,39.45,75399.13,0.0,-0.97416,3e-05,3.46876]
[1777523889093,39.45,75405.85,0.0,-0.97397,3e-05,3.49055]
[1777523891107,39.45,75409.13,0.0,-0.97387,3e-05,3.50194]
[1777523896142,39.46,75407.85,0.0,-0.97387,3e-05,3.50166]
[1777523901176,39.47,75411.54,0.0,-0.97374,3e-05,3.51638]
[1777523904198,39.48,75420.34,0.0,-0.97349,3e-05,3.5452]
[1777523906212,39.48,75422.41,0.0,-0.97342,3e-05,3.55278]
[1777523911246,39.49,75426.33,0.0,-0.97331,3e-05,3.56507]
[1777523916282,39.5,75430.8,0.0,-0.97316,3e-05,3.58173]
[1777523917289,39.5,75435.87,0.0,-0.97302,3e-05,3.59794]
[1777523919303,39.51,75437.09,0.0,-0.97298,3e-05,3.6028]
[1777523924343,39.51,75423.22,0.0,-0.97333,3e-05,3.56283]
[1777523925374,39.52,75422.27,0.0,-0.97335,3e-05,3.56052]
[1777523930417,39.53,75418.9,0.0,-0.97341,3e-05,3.55326]
[1777523935449,39.53,75419.42,0.0,-0.97337,3e-05,3.55801]
[1777523940486,39.54,75420.93,0.0,-0.9733,3e-05,3.56573]
[1777523945523,39.55,75416.52,0.0,-0.97339,3e-05,3.55528]
[1777523946530,39.55,75412.45,0.0,-0.9735,3e-05,3.54349]
[1777523948543,39.56,75411.52,0.0,-0.97351,3e-05,3.54198]
[1777523950560,39.56,75419.52,0.0,-0.97328,3e-05,3.56773]
[1777523952585,39.57,75418.3,0.0,-0.9733,3e-05,3.56521]
[1777523955599,39.6,75423.68,0.0,-0.97305,3e-05,3.5942]
[1777523960635,39.63,75424.81,0.0,-0.97295,3e-05,3.60551]
[1777523965670,39.63,75427.53,0.0,-0.97285,3e-05,3.61663]
[1777523970705,39.64,75422.38,0.0,-0.97296,3e-05,3.60342]
[1777523972719,39.66,75420.08,0.0,-0.97299,3e-05,3.60028]
[1777523977755,39.68,75418.84,0.0,-0.97295,3e-05,3.60437]
[1777523981784,39.69,75413.83,0.0,-0.97306,3e-05,3.59124]
[1777523986818,39.71,75412.49,0.0,-0.97303,3e-05,3.59507]
[1777523988831,39.72,75419.89,0.0,-0.97282,3e-05,3.61889]
[1777523993866,39.72,75420.61,0.0,-0.97277,3e-05,3.62373]
[1777523996896,39.73,75400.18,0.0,-0.97331,3e-05,3.56273]
[1777523997899,39.73,75383.31,0.0,-0.97376,3e-05,3.51226]
[1777523998904,39.73,75388.33,0.0,-0.97362,3e-05,3.5281]
[1777524003939,39.74,75394.23,0.0,-0.97343,3e-05,3.54926]
[1777524008982,39.75,75389.1,0.0,-0.97354,3e-05,3.53683]
[1777524014017,39.76,75394.04,0.0,-0.97338,3e-05,3.555]
[1777524019051,39.77,75397.63,0.0,-0.97326,3e-05,3.56894]
[1777524024086,39.78,75397.77,0.0,-0.97323,3e-05,3.57225]
[1777524029120,39.79,75402.13,0.0,-0.97308,3e-05,3.58838]
[1777524031135,39.79,75404.05,0.0,-0.97304,3e-05,3.59254]
[1777524036169,39.8,75403.14,0.0,-0.97304,3e-05,3.59234]
[1777524041207,39.81,75400.7,0.0,-0.97309,3e-05,3.58741]
[1777524046242,39.81,75405.94,0.0,-0.97292,3e-05,3.60597]
[1777524050268,39.82,75399.53,0.0,-0.97308,3e-05,3.58821]
[1777524055304,39.83,75400.43,0.0,-0.97303,3e-05,3.5934]
[1777524058324,39.83,75405.93,0.0,-0.97287,3e-05,3.61167]
[1777524062353,39.83,75414.05,0.0,-0.97263,3e-05,3.63844]
[1777524063360,39.84,75418.24,0.0,-0.97252,3e-05,3.6518]
[1777524067387,39.84,75412.31,0.0,-0.97266,3e-05,3.63505]
[1777524070407,39.84,75407.01,0.0,-0.9728,3e-05,3.61998]
[1777524071416,39.85,75408.48,0.0,-0.97275,3e-05,3.62495]
[1777524076450,39.85,75406.82,0.0,-0.97278,3e-05,3.62208]
[1777524080478,39.86,75409.72,0.0,-0.97268,3e-05,3.63275]
[1777524082492,39.86,75402.73,0.0,-0.97287,3e-05,3.61211]
[1777524083499,39.86,75400.84,0.0,-0.97291,3e-05,3.60677]
[1777524088535,39.87,75399.09,0.0,-0.97294,3e-05,3.60376]
[1777524093569,39.87,75400.42,0.0,-0.9729,3e-05,3.60738]
[1777524098604,39.88,75405.67,0.0,-0.97274,3e-05,3.62578]
[1777524100618,39.88,75410.63,0.0,-0.9726,3e-05,3.64191]
[1777524105655,39.89,75407.25,0.0,-0.97267,3e-05,3.63355]
[1777524110693,39.9,75407.54,0.0,-0.97264,3e-05,3.63654]
[1777524113710,39.9,75399.42,0.0,-0.97285,3e-05,3.61283]
[1777524118744,39.91,75397.24,0.0,-0.97289,3e-05,3.60837]
[1777524123779,39.91,75399.76,0.0,-0.9728,3e-05,3.61828]
[1777524128814,39.92,75398.23,0.0,-0.97283,3e-05,3.61573]
[1777524133849,39.93,75398.17,0.0,-0.97281,3e-05,3.61807]
[1777524138884,39.93,75397.61,0.0,-0.9728,3e-05,3.61843]
[1777524143919,39.94,75400.98,0.0,-0.97269,3e-05,3.63078]
[1777524147948,39.94,75395.37,0.0,-0.97283,3e-05,3.61571]
[1777524149961,39.95,75386.01,0.0,-0.97307,3e-05,3.58797]
[1777524151977,39.95,75377.41,0.0,-0.97331,3e-05,3.56003]
[1777524153990,39.95,75367.97,0.0,-0.97356,3e-05,3.53257]
[1777524154997,39.95,75361.93,0.0,-0.97371,3e-05,3.51498]
[1777524160032,39.96,75361.04,0.0,-0.97371,3e-05,3.51523]
[1777524163053,39.97,75374.58,0.0,-0.97333,3e-05,3.55774]
[1777524168087,39.98,75375.27,0.0,-0.97329,3e-05,3.56236]
[1777524173123,39.98,75375.5,0.0,-0.97326,3e-05,3.56554]
[1777524178159,39.99,75366.95,0.0,-0.97347,3e-05,3.54217]
[1777524180172,39.99,75372.03,0.0,-0.97332,3e-05,3.55853]
[1777524181179,40.0,75381.29,0.0,-0.97307,3e-05,3.5871]
[1777524182186,40.0,75388.13,0.0,-0.97288,3e-05,3.60838]
[1777524187220,40.0,75391.45,0.0,-0.97278,3e-05,3.6205]
[1777524188227,40.0,75385.42,0.0,-0.97294,3e-05,3.60246]
[1777524193262,40.01,75388.37,0.0,-0.97284,3e-05,3.61354]
[1777524198298,40.02,75389.88,0.0,-0.97278,3e-05,3.62018]
[1777524201319,40.02,75396.38,0.0,-0.97259,3e-05,3.64133]
[1777524203333,40.02,75398.1,0.0,-0.97254,3e-05,3.64734]
[1777524207361,40.02,75391.8,0.0,-0.9727,3e-05,3.62938]
[1777524208369,40.03,75390.6,0.0,-0.97272,3e-05,3.62608]
[1777524213404,40.03,75395.51,0.0,-0.97259,3e-05,3.64027]
[1777524216423,40.03,75398.64,0.0,-0.9725,3e-05,3.65096]
[1777524221458,40.04,75405.81,0.0,-0.97229,3e-05,3.67478]
[1777524222466,40.04,75408.26,0.0,-0.97222,3e-05,3.68267]
[1777524227500,40.04,75406.26,0.0,-0.97226,3e-05,3.67792]
[1777524232536,40.05,75405.57,0.0,-0.97226,3e-05,3.6773]
[1777524237571,40.05,75406.55,0.0,-0.97222,3e-05,3.68187]
[1777524242605,40.06,75411.21,0.0,-0.97208,3e-05,3.69784]
[1777524247641,40.06,75409.36,0.0,-0.97212,3e-05,3.69351]
[1777524252676,40.07,75411.62,0.0,-0.97204,3e-05,3.70203]
[1777524257710,40.07,75415.79,0.0,-0.97191,3e-05,3.71641]
[1777524262746,40.07,75416.32,0.0,-0.97189,3e-05,3.71943]
[1777524267781,40.08,75418.18,0.0,-0.97182,3e-05,3.72659]
[1777524269799,40.08,75423.81,0.0,-0.97166,3e-05,3.74472]
[1777524274830,40.08,75425.78,0.0,-0.97161,3e-05,3.7492]
[1777524279866,40.09,75425.09,0.0,-0.97162,3e-05,3.74819]
[1777524283895,40.09,75433.17,0.0,-0.97139,3e-05,3.77453]
[1777524288928,40.09,75436.09,0.0,-0.9713,3e-05,3.78473]
[1777524292957,40.09,75437.56,0.0,-0.97125,3e-05,3.79007]
[1777524296002,40.1,75443.55,0.0,-0.97107,3e-05,3.80949]
[1777524297014,40.1,75371.0,0.0,-0.97308,3e-05,3.58421]
[1777524298096,40.1,75370.29,0.0,-0.9731,3e-05,3.58248]
[1777524299096,40.1,75369.5,0.0,-0.97311,3e-05,3.58056]
[1777524304128,40.11,75374.42,0.0,-0.97296,3e-05,3.59796]
[1777524305137,40.11,75377.4,0.0,-0.97288,3e-05,3.60749]
[1777524307150,40.11,75382.91,0.0,-0.97272,3e-05,3.62518]
[1777524309165,40.11,75388.95,0.0,-0.97255,3e-05,3.64449]
[1777524310187,40.11,75397.5,0.0,-0.97231,3e-05,3.6712]
[1777524311181,40.11,75403.56,0.0,-0.97214,3e-05,3.69027]
[1777524312188,40.11,75401.39,0.0,-0.9722,3e-05,3.68384]
[1777524314202,40.12,75407.2,0.0,-0.97203,3e-05,3.70243]
[1777524317223,40.12,75412.42,0.0,-0.97188,3e-05,3.71946]
[1777524318230,40.12,75419.76,0.0,-0.97167,3e-05,3.74264]
[1777524319237,40.12,75425.75,0.0,-0.9715,3e-05,3.76163]
[1777524320244,40.12,75430.7,0.0,-0.97136,3e-05,3.77738]
[1777524321251,40.12,75433.29,0.0,-0.97129,3e-05,3.78569]
[1777524324272,40.12,75427.5,0.0,-0.97144,3e-05,3.76798]
[1777524329306,40.12,75429.8,0.0,-0.97137,3e-05,3.77602]
[1777524334344,40.13,75432.59,0.0,-0.97131,3e-05,3.78268]
[1777524339379,40.13,75436.65,0.0,-0.97119,3e-05,3.79616]
[1777524343404,40.13,75443.71,0.0,-0.97098,3e-05,3.81895]
[1777524347433,40.13,75455.85,0.0,-0.97063,3e-05,3.8579]
[1777524350454,40.13,75460.29,0.0,-0.9705,3e-05,3.8721]
[1777524352469,40.13,75469.79,0.0,-0.97023,3e-05,3.90257]
[1777524357502,40.13,75471.21,0.0,-0.97019,3e-05,3.90687]
[1777524362537,40.13,75472.24,0.0,-0.97016,3e-05,3.90995]
[1777524367574,40.13,75474.15,0.0,-0.97011,3e-05,3.91594]
[1777524369588,40.13,75467.95,0.0,-0.97029,3e-05,3.89588]
[1777524373615,40.13,75473.41,0.0,-0.97013,3e-05,3.91349]
[1777524378653,40.13,75471.58,0.0,-0.97018,3e-05,3.90761]
[1777524379659,40.13,75464.54,0.0,-0.97039,3e-05,3.88496]
[1777524382686,40.13,75452.11,0.0,-0.97074,3e-05,3.84536]
[1777524387720,40.13,75447.61,0.0,-0.97087,3e-05,3.83166]
[1777524392755,40.13,75451.59,0.0,-0.97077,3e-05,3.84206]
[1777524394769,40.13,75446.53,0.0,-0.97091,3e-05,3.82621]
[1777524399804,40.13,75450.16,0.0,-0.9708,3e-05,3.83841]
[1777524404839,40.14,75446.03,0.0,-0.97091,3e-05,3.82588]
[1777524407860,40.14,75440.24,0.0,-0.97107,3e-05,3.80795]
[1777524412898,40.14,75435.12,0.0,-0.97121,3e-05,3.7926]
[1777524413907,40.14,75423.31,0.0,-0.97154,3e-05,3.75565]
[1777524418942,40.14,75417.61,0.0,-0.97169,3e-05,3.73907]
[1777524423976,40.15,75414.73,0.0,-0.97176,3e-05,3.73136]
[1777524429012,40.15,75412.3,0.0,-0.97182,3e-05,3.72507]
[1777524434047,40.16,75410.15,0.0,-0.97187,3e-05,3.71962]
[1777524439081,40.16,75409.44,0.0,-0.97187,3e-05,3.71863]
[1777524444118,40.16,75409.99,0.0,-0.97185,3e-05,3.72157]
[1777524449154,40.17,75413.85,0.0,-0.97173,3e-05,3.73481]
[1777524452174,40.17,75415.66,0.0,-0.97169,3e-05,3.73826]
[1777524457209,40.17,75414.53,0.0,-0.97171,3e-05,3.73582]
[1777524462244,40.18,75418.62,0.0,-0.97159,3e-05,3.74977]
[1777524464260,40.18,75421.94,0.0,-0.97149,3e-05,3.76058]
[1777524469293,40.18,75422.67,0.0,-0.97146,3e-05,3.76386]
[1777524472314,40.18,75428.6,0.0,-0.97129,3e-05,3.7831]
[1777524474328,40.18,75431.62,0.0,-0.9712,3e-05,3.79296]
[1777524479362,40.18,75433.41,0.0,-0.97114,3e-05,3.79941]
[1777524481377,40.18,75439.16,0.0,-0.97098,3e-05,3.81791]
[1777524486431,40.19,75439.19,0.0,-0.97097,3e-05,3.81869]
[1777524488446,40.19,75431.49,0.0,-0.97119,3e-05,3.79458]
[1777524491470,40.19,75425.93,0.0,-0.97134,3e-05,3.77756]
[1777524496505,40.19,75427.43,0.0,-0.97129,3e-05,3.78321]
[1777524501540,40.19,75428.92,0.0,-0.97124,3e-05,3.78882]
[1777524506575,40.2,75430.01,0.0,-0.9712,3e-05,3.79318]
[1777524511610,40.2,75428.88,0.0,-0.97124,3e-05,3.78767]
[1777524514631,40.2,75438.3,0.0,-0.97097,3e-05,3.818]
[1777524519666,40.2,75440.16,0.0,-0.97091,3e-05,3.82454]
[1777524524700,40.21,75435.7,0.0,-0.97103,3e-05,3.81108]
[1777524529736,40.21,75436.06,0.0,-0.97101,3e-05,3.81298]
[1777524534771,40.21,75435.9,0.0,-0.97101,3e-05,3.81318]
[1777524539806,40.21,75435.1,0.0,-0.97103,3e-05,3.8114]
[1777524544841,40.21,75436.98,0.0,-0.97097,3e-05,3.81809]
[1777524548870,40.22,75442.17,0.0,-0.97082,3e-05,3.83506]
[1777524553904,40.22,75444.64,0.0,-0.97074,3e-05,3.84337]
[1777524555918,40.22,75437.92,0.0,-0.97093,3e-05,3.82222]
[1777524560954,40.22,75433.74,0.0,-0.97104,3e-05,3.80965]
[1777524565989,40.22,75436.86,0.0,-0.97095,3e-05,3.82019]
[1777524571024,40.22,75433.23,0.0,-0.97107,3e-05,3.80651]
[1777524576059,40.23,75431.85,0.0,-0.9711,3e-05,3.80297]
[1777524581094,40.23,75432.08,0.0,-0.97108,3e-05,3.80452]
[1777524586129,40.23,75433.54,0.0,-0.97104,3e-05,3.80997]
[1777524589150,40.23,75441.13,0.0,-0.97081,3e-05,3.83447]
[1777524594192,40.23,75444.22,0.0,-0.97072,3e-05,3.8448]
[1777524599222,40.23,75442.24,0.0,-0.97077,3e-05,3.83896]
[1777524604258,40.24,75441.26,0.0,-0.9708,3e-05,3.83627]
[1777524609293,40.24,75444.79,0.0,-0.97069,3e-05,3.8479]
[1777524614328,40.24,75445.15,0.0,-0.97068,3e-05,3.84934]
[1777524619363,40.24,75444.2,0.0,-0.97071,3e-05,3.84652]
[1777524624399,40.24,75443.19,0.0,-0.97073,3e-05,3.84355]
[1777524630440,40.24,75440.89,0.0,-0.9708,3e-05,3.83652]
[1777524635476,40.24,75443.5,0.0,-0.97074,3e-05,3.84221]
[1777524640511,40.24,75442.0,0.0,-0.97078,3e-05,3.83765]
[1777524645545,40.24,75441.15,0.0,-0.9708,3e-05,3.83524]
[1777524649574,40.24,75451.53,0.0,-0.9705,3e-05,3.86848]
[1777524650581,40.24,75452.73,0.0,-0.97047,3e-05,3.87232]
[1777524655615,40.24,75457.74,0.0,-0.97032,3e-05,3.88829]
[1777524660652,40.24,75460.95,0.0,-0.97023,3e-05,3.89847]
[1777524663673,40.24,75452.56,0.0,-0.97047,3e-05,3.87149]
[1777524668707,40.24,75452.63,0.0,-0.97047,3e-05,3.87186]
[1777524673743,40.24,75449.38,0.0,-0.97056,3e-05,3.86163]
[1777524678779,40.24,75450.44,0.0,-0.97053,3e-05,3.86525]
[1777524681799,40.24,75444.29,0.0,-0.97071,3e-05,3.8458]
[1777524686835,40.24,75440.08,0.0,-0.97082,3e-05,3.83276]
[1777524691869,40.25,75437.1,0.0,-0.97093,3e-05,3.82078]
[1777524692876,40.25,75431.89,0.0,-0.97107,3e-05,3.8044]
[1777524697910,40.25,75433.13,0.0,-0.97103,3e-05,3.80885]
[1777524702946,40.25,75436.09,0.0,-0.97094,3e-05,3.81873]
[1777524707980,40.25,75435.41,0.0,-0.97096,3e-05,3.81704]
[1777524713017,40.25,75434.02,0.0,-0.971,3e-05,3.8131]
[1777524718052,40.25,75432.12,0.0,-0.97104,3e-05,3.80761]
[1777524723088,40.25,75434.1,0.0,-0.97098,3e-05,3.81437]
[1777524727115,40.26,75442.16,0.0,-0.97075,3e-05,3.84027]
[1777524732150,40.26,75443.74,0.0,-0.9707,3e-05,3.84549]
[1777524737187,40.26,75441.55,0.0,-0.97076,3e-05,3.83869]
[1777524742222,40.26,75443.49,0.0,-0.97071,3e-05,3.84504]
[1777524744237,40.26,75437.18,0.0,-0.97089,3e-05,3.82509]
[1777524750201,40.26,75434.93,0.0,-0.97095,3e-05,3.81832]
[1777524755313,40.26,75437.96,0.0,-0.97088,3e-05,3.82526]
[1777524760347,40.26,75436.65,0.0,-0.97092,3e-05,3.82128]
[1777524765382,40.26,75433.38,0.0,-0.97101,3e-05,3.81115]
[1777524770421,40.26,75435.47,0.0,-0.97095,3e-05,3.818]
[1777524772431,40.26,75440.65,0.0,-0.9708,3e-05,3.8345]
[1777524777467,40.26,75441.29,0.0,-0.97078,3e-05,3.83661]
[1777524780489,40.26,75446.98,0.0,-0.97061,3e-05,3.85476]
[1777524781495,40.26,75453.03,0.0,-0.97044,3e-05,3.8741]
[1777524782504,40.26,75461.98,0.0,-0.97018,3e-05,3.90279]
[1777524783511,40.26,75464.07,0.0,-0.97012,3e-05,3.90944]
[1777524788547,40.26,75462.6,0.0,-0.97017,3e-05,3.9042]
[1777524793583,40.26,75463.94,0.0,-0.97013,3e-05,3.90804]
[1777524798618,40.26,75462.39,0.0,-0.97018,3e-05,3.90254]
[1777524803653,40.26,75461.09,0.0,-0.97022,3e-05,3.89784]
[1777524809695,40.25,75459.39,0.0,-0.97028,3e-05,3.89177]
[1777524814730,40.25,75459.13,0.0,-0.97031,3e-05,3.88751]
[1777524818759,40.25,75465.95,0.0,-0.97012,3e-05,3.90892]
[1777524823793,40.25,75465.4,0.0,-0.97014,3e-05,3.90649]
[1777524828827,40.25,75467.15,0.0,-0.9701,3e-05,3.9115]
[1777524833863,40.24,75464.36,0.0,-0.97018,3e-05,3.90193]
[1777524837891,40.24,75461.59,0.0,-0.97027,3e-05,3.89266]
[1777524842926,40.24,75455.3,0.0,-0.97045,3e-05,3.87222]
[1777524843933,40.24,75449.3,0.0,-0.97062,3e-05,3.85305]
[1777524848969,40.24,75448.58,0.0,-0.97064,3e-05,3.8509]
[1777524854003,40.24,75448.81,0.0,-0.97064,3e-05,3.85176]
[1777524859040,40.24,75448.78,0.0,-0.97064,3e-05,3.85185]
[1777524864075,40.25,75452.28,0.0,-0.97053,3e-05,3.86318]
[1777524869110,40.25,75452.77,0.0,-0.97052,3e-05,3.86487]
[1777524874145,40.25,75455.47,0.0,-0.97046,3e-05,3.87071]
[1777524879180,40.25,75453.88,0.0,-0.9705,3e-05,3.86577]
[1777524883207,40.25,75462.7,0.0,-0.97025,3e-05,3.89412]
[1777524888243,40.25,75462.87,0.0,-0.97024,3e-05,3.89462]
[1777524893278,40.25,75463.01,0.0,-0.97024,3e-05,3.89504]
[1777524895301,40.25,75444.2,0.0,-0.97078,3e-05,3.83496]
[1777524896308,40.25,75429.53,0.0,-0.9712,3e-05,3.78867]
[1777524901343,40.25,75428.91,0.0,-0.97121,3e-05,3.78754]
[1777524903357,40.25,75437.53,0.0,-0.97096,3e-05,3.81506]
[1777524908393,40.25,75444.48,0.0,-0.97076,3e-05,3.83769]
[1777524913428,40.25,75443.08,0.0,-0.97079,3e-05,3.83358]
[1777524916448,40.25,75437.98,0.0,-0.97094,3e-05,3.81763]
[1777524921486,40.25,75441.01,0.0,-0.97085,3e-05,3.82766]
[1777524926517,40.26,75437.92,0.0,-0.97093,3e-05,3.81813]
[1777524931556,40.26,75435.93,0.0,-0.97101,3e-05,3.80936]
[1777524936592,40.26,75438.62,0.0,-0.97093,3e-05,3.8183]
[1777524941627,40.26,75432.68,0.0,-0.97109,3e-05,3.79986]
[1777524943641,40.26,75430.95,0.0,-0.97114,3e-05,3.7946]
[1777524948676,40.26,75430.75,0.0,-0.97114,3e-05,3.7945]
[1777524953712,40.26,75432.88,0.0,-0.97108,3e-05,3.80172]
[1777524958748,40.26,75431.82,0.0,-0.9711,3e-05,3.79886]
[1777524963782,40.27,75430.65,0.0,-0.97113,3e-05,3.79565]
[1777524968818,40.27,75433.71,0.0,-0.97104,3e-05,3.80577]
[1777524973852,40.27,75435.98,0.0,-0.97097,3e-05,3.81329]
[1777524978888,40.27,75435.54,0.0,-0.97098,3e-05,3.8122]
[1777524983923,40.27,75435.61,0.0,-0.97098,3e-05,3.81273]
[1777524988958,40.27,75432.74,0.0,-0.97106,3e-05,3.80385]
[1777524989965,40.27,75424.52,0.0,-0.97129,3e-05,3.7781]
[1777524990972,40.27,75416.43,0.0,-0.97152,3e-05,3.75287]
[1777524996012,40.27,75419.33,0.0,-0.97145,3e-05,3.75986]
[1777525001042,40.28,75423.98,0.0,-0.97131,3e-05,3.7752]
[1777525006077,40.28,75427.17,0.0,-0.97121,3e-05,3.78595]
[1777525011112,40.28,75427.28,0.0,-0.9712,3e-05,3.78706]
[1777525014134,40.28,75422.56,0.0,-0.97133,3e-05,3.77272]
[1777525019168,40.28,75420.52,0.0,-0.97138,3e-05,3.7673]
[1777525024205,40.29,75425.29,0.0,-0.97124,3e-05,3.78328]
[1777525027226,40.29,75431.13,0.0,-0.97107,3e-05,3.80218]
[1777525032261,40.29,75433.89,0.0,-0.97098,3e-05,3.81164]
[1777525037295,40.29,75435.46,0.0,-0.97093,3e-05,3.81734]
[1777525042330,40.29,75439.24,0.0,-0.97081,3e-05,3.83005]
[1777525047366,40.3,75440.81,0.0,-0.97076,3e-05,3.8357]
[1777525052402,40.3,75445.06,0.0,-0.97066,3e-05,3.84696]
[1777525057436,40.3,75452.76,0.0,-0.97043,3e-05,3.87199]
[1777525062471,40.3,75449.83,0.0,-0.97051,3e-05,3.86285]
[1777525067506,40.3,75445.57,0.0,-0.97063,3e-05,3.84949]
[1777525072541,40.3,75446.52,0.0,-0.9706,3e-05,3.85274]
[1777525077577,40.3,75450.92,0.0,-0.97048,3e-05,3.8669]
[1777525082610,40.3,75451.75,0.0,-0.97045,3e-05,3.86957]
[1777525087645,40.3,75450.77,0.0,-0.97048,3e-05,3.86644]
[1777525092681,40.3,75450.35,0.0,-0.97049,3e-05,3.8651]
[1777525097719,40.3,75453.48,0.0,-0.9704,3e-05,3.87505]
[1777525100741,40.3,75461.84,0.0,-0.97016,3e-05,3.9018]
[1777525102758,40.3,75462.7,0.0,-0.97014,3e-05,3.90444]
[1777525107793,40.3,75456.83,0.0,-0.97031,3e-05,3.88528]
[1777525112829,40.3,75457.56,0.0,-0.97031,3e-05,3.88456]
[1777525117864,40.3,75455.94,0.0,-0.97036,3e-05,3.8793]
[1777525122898,40.3,75458.43,0.0,-0.97029,3e-05,3.88721]
[1777525127934,40.3,75459.23,0.0,-0.97026,3e-05,3.88966]
[1777525131963,40.3,75451.55,0.0,-0.97049,3e-05,3.86499]
[1777525133977,40.3,75443.82,0.0,-0.97071,3e-05,3.8404]
[1777525138005,40.3,75437.76,0.0,-0.97088,3e-05,3.82141]
[1777525143046,40.3,75437.29,0.0,-0.97089,3e-05,3.82041]
[1777525148077,40.3,75438.01,0.0,-0.97087,3e-05,3.82298]
[1777525153112,40.3,75435.67,0.0,-0.97093,3e-05,3.81583]
[1777525158147,40.3,75433.82,0.0,-0.97098,3e-05,3.81024]
[1777525163182,40.3,75433.41,0.0,-0.97099,3e-05,3.80931]
[1777525168217,40.31,75433.87,0.0,-0.97097,3e-05,3.81116]
[1777525173252,40.31,75436.65,0.0,-0.97091,3e-05,3.81747]
[1777525178287,40.31,75442.76,0.0,-0.97073,3e-05,3.83724]
[1777525183323,40.31,75437.69,0.0,-0.97087,3e-05,3.82147]
[1777525187350,40.31,75442.59,0.0,-0.97073,3e-05,3.83723]
[1777525192385,40.31,75443.47,0.0,-0.97071,3e-05,3.84012]
[1777525195406,40.31,75437.49,0.0,-0.97088,3e-05,3.82123]
[1777525196413,40.31,75432.3,0.0,-0.97102,3e-05,3.80488]
[1777525201448,40.31,75431.86,0.0,-0.97103,3e-05,3.80384]
[1777525206483,40.31,75430.5,0.0,-0.97107,3e-05,3.7999]
[1777525211521,40.31,75429.02,0.0,-0.97111,3e-05,3.79558]
[1777525212528,40.31,75423.15,0.0,-0.97127,3e-05,3.77722]
[1777525215548,40.31,75428.83,0.0,-0.97111,3e-05,3.79546]
[1777525220584,40.32,75429.14,0.0,-0.9711,3e-05,3.79701]
[1777525225620,40.32,75432.56,0.0,-0.97099,3e-05,3.80838]
[1777525227633,40.32,75427.29,0.0,-0.97114,3e-05,3.79201]
[1777525232675,40.32,75427.48,0.0,-0.97115,3e-05,3.79054]
[1777525234687,40.32,75439.69,0.0,-0.9708,3e-05,3.8294]
[1777525239723,40.32,75439.87,0.0,-0.97079,3e-05,3.83043]
[1777525244763,40.32,75443.27,0.0,-0.97069,3e-05,3.84165]
[1777525245769,40.32,75450.61,0.0,-0.97047,3e-05,3.86507]
[1777525250805,40.32,75453.37,0.0,-0.97039,3e-05,3.87394]
[1777525255840,40.32,75451.87,0.0,-0.97044,3e-05,3.86921]
[1777525258866,40.33,75460.15,0.0,-0.9702,3e-05,3.89579]
[1777525259869,40.32,75464.87,0.0,-0.97006,3e-05,3.91096]
[1777525261887,40.32,75467.77,0.0,-0.96997,3e-05,3.92022]
[1777525263779,40.32,75474.95,0.0,-0.96976,3e-05,3.94333]
[1777525264907,40.32,75478.23,0.0,-0.96967,3e-05,3.95389]
[1777525269945,40.32,75476.56,0.0,-0.96972,3e-05,3.94796]
[1777525274978,40.32,75475.78,0.0,-0.96975,3e-05,3.94486]
[1777525280013,40.32,75475.02,0.0,-0.96978,3e-05,3.94178]
[1777525284045,40.32,75482.78,0.0,-0.96955,3e-05,3.96643]
[1777525286060,40.32,75485.11,0.0,-0.96949,3e-05,3.97365]
[1777525291094,40.31,75487.98,0.0,-0.96943,3e-05,3.97905]
[1777525296128,40.31,75482.48,0.0,-0.96961,3e-05,3.96005]
[1777525297136,40.31,75486.49,0.0,-0.96949,3e-05,3.97293]
[1777525299150,40.31,75489.78,0.0,-0.9694,3e-05,3.98327]
[1777525304185,40.31,75492.11,0.0,-0.96934,3e-05,3.98987]
[1777525307206,40.3,75497.03,0.0,-0.96919,3e-05,4.0053]
[1777525310227,40.3,75503.69,0.0,-0.969,3e-05,4.02645]
[1777525313253,40.3,75514.52,0.0,-0.96868,3e-05,4.06108]
[1777525316271,40.3,75505.57,0.0,-0.96896,3e-05,4.03065]
[1777525317277,40.3,75496.83,0.0,-0.96923,3e-05,4.00172]
[1777525318284,40.3,75487.15,0.0,-0.96952,3e-05,3.96992]
[1777525319291,40.3,75481.24,0.0,-0.96969,3e-05,3.95057]
[1777525321305,40.29,75487.65,0.0,-0.96951,3e-05,3.97113]
[1777525325337,40.29,75483.0,0.0,-0.96965,3e-05,3.95539]
[1777525329361,40.29,75487.97,0.0,-0.96951,3e-05,3.97099]
[1777525333389,40.29,75495.18,0.0,-0.9693,3e-05,3.99381]
[1777525338424,40.29,75493.56,0.0,-0.96936,3e-05,3.98749]
[1777525343459,40.28,75494.81,0.0,-0.96933,3e-05,3.99054]
[1777525348495,40.28,75493.72,0.0,-0.96937,3e-05,3.98587]
[1777525353528,40.28,75496.75,0.0,-0.96931,3e-05,3.99167]
[1777525358563,40.27,75496.24,0.0,-0.96934,3e-05,3.9889]
[1777525361585,40.27,75502.01,0.0,-0.96917,3e-05,4.00713]
[1777525362592,40.27,75509.48,0.0,-0.96895,3e-05,4.03141]
[1777525367627,40.27,75508.28,0.0,-0.969,3e-05,4.02599]
[1777525372662,40.26,75502.17,0.0,-0.9692,3e-05,4.00454]
[1777525377696,40.26,75500.11,0.0,-0.96927,3e-05,3.99663]
[1777525382732,40.26,75499.51,0.0,-0.9693,3e-05,3.99354]
[1777525386760,40.25,75504.63,0.0,-0.96915,3e-05,4.0094]
[1777525387767,40.25,75510.58,0.0,-0.96898,3e-05,4.0287]
[1777525391796,40.25,75506.5,0.0,-0.96911,3e-05,4.01423]
[1777525392802,40.25,75497.54,0.0,-0.96938,3e-05,3.98465]
[1777525397837,40.25,75501.64,0.0,-0.96927,3e-05,3.99713]
[1777525402871,40.24,75502.52,0.0,-0.96925,3e-05,3.99908]
[1777525404891,40.24,75508.18,0.0,-0.96908,3e-05,4.01726]
[1777525409921,40.24,75508.38,0.0,-0.96909,3e-05,4.01683]
[1777525414958,40.24,75510.95,0.0,-0.96904,3e-05,4.02125]
[1777525419993,40.23,75509.41,0.0,-0.9691,3e-05,4.01501]
[1777525425028,40.23,75511.46,0.0,-0.96905,3e-05,4.02053]
[1777525430068,40.23,75515.42,0.0,-0.96894,3e-05,4.03233]
[1777525432082,40.23,75520.98,0.0,-0.96878,3e-05,4.05014]
[1777525436111,40.22,75526.83,0.0,-0.96861,3e-05,4.0683]
[1777525437116,40.22,75533.29,0.0,-0.96842,3e-05,4.08946]
[1777525438123,40.22,75532.12,0.0,-0.96846,3e-05,4.08518]
[1777525443159,40.21,75530.32,0.0,-0.96853,3e-05,4.07737]
[1777525447186,40.21,75529.13,0.0,-0.96858,3e-05,4.07207]
[1777525452222,40.21,75526.22,0.0,-0.96868,3e-05,4.06084]
[1777525457257,40.2,75521.39,0.0,-0.96884,3e-05,4.04334]
[1777525458264,40.2,75514.86,0.0,-0.96904,3e-05,4.02151]
[1777525459271,40.2,75517.56,0.0,-0.96896,3e-05,4.0302]
[1777525461285,40.2,75523.66,0.0,-0.96878,3e-05,4.0499]
[1777525466321,40.2,75523.81,0.0,-0.96879,3e-05,4.04913]
[1777525467327,40.2,75518.18,0.0,-0.96896,3e-05,4.03025]
[1777525468333,40.19,75516.75,0.0,-0.96901,3e-05,4.02531]
[1777525473370,40.19,75508.24,0.0,-0.96929,3e-05,3.99328]
[1777525474378,40.19,75493.13,0.0,-0.96974,3e-05,3.94378]
[1777525475384,40.19,75490.87,0.0,-0.96981,3e-05,3.93636]
[1777525480419,40.19,75490.49,0.0,-0.96983,3e-05,3.93478]
[1777525485454,40.19,75489.74,0.0,-0.96985,3e-05,3.93202]
[1777525490489,40.19,75486.62,0.0,-0.96995,3e-05,3.92163]
[1777525495524,40.19,75478.49,0.0,-0.97019,3e-05,3.89511]
[1777525497538,40.19,75471.81,0.0,-0.97038,3e-05,3.87363]
[1777525502573,40.19,75469.54,0.0,-0.97045,3e-05,3.86646]
[1777525505594,40.19,75481.11,0.0,-0.97011,3e-05,3.90367]
[1777525510629,40.19,75481.56,0.0,-0.9701,3e-05,3.90485]
[1777525513650,40.19,75488.55,0.0,-0.9699,3e-05,3.92728]
[1777525518685,40.19,75486.97,0.0,-0.96995,3e-05,3.92174]
[1777525522713,40.18,75493.65,0.0,-0.96975,3e-05,3.94301]
[1777525523719,40.18,75499.07,0.0,-0.96959,3e-05,3.96051]
[1777525528756,40.18,75502.52,0.0,-0.9695,3e-05,3.97097]
[1777525533792,40.18,75512.83,0.0,-0.96922,3e-05,4.00094]
[1777525538828,40.18,75513.53,0.0,-0.96921,3e-05,4.00221]
[1777525543861,40.17,75516.49,0.0,-0.96913,3e-05,4.01094]
[1777525548897,40.17,75518.83,0.0,-0.96907,3e-05,4.01765]
[1777525553931,40.17,75520.44,0.0,-0.96903,3e-05,4.02197]
[1777525558967,40.16,75519.41,0.0,-0.96907,3e-05,4.01763]
[1777525562994,40.16,75524.46,0.0,-0.96892,3e-05,4.03357]
[1777525567022,40.16,75520.23,0.0,-0.96906,3e-05,4.01887]
[1777525572058,40.16,75520.44,0.0,-0.96906,3e-05,4.01875]
[1777525577093,40.16,75522.5,0.0,-0.969,3e-05,4.02475]
[1777525582128,40.15,75522.62,0.0,-0.96901,3e-05,4.02436]
[1777525587167,40.15,75524.54,0.0,-0.96895,3e-05,4.0299]
[1777525592202,40.15,75524.75,0.0,-0.96898,3e-05,4.0268]
[1777525596131,40.15,75537.5,0.0,-0.9686,3e-05,4.0684]
[1777525601267,40.14,75534.66,0.0,-0.96869,3e-05,4.05783]
[1777525606311,40.14,75531.93,0.0,-0.96879,3e-05,4.04763]
[1777525608323,40.14,75537.28,0.0,-0.96863,3e-05,4.06495]
[1777525613364,40.14,75542.8,0.0,-0.96847,3e-05,4.0821]
[1777525614372,40.14,75548.57,0.0,-0.9683,3e-05,4.1011]
[1777525615378,40.13,75548.58,0.0,-0.9683,3e-05,4.10082]
[1777525620415,40.13,75546.67,0.0,-0.96837,3e-05,4.09279]
[1777525622427,40.13,75539.94,0.0,-0.96859,3e-05,4.06968]
[1777525623435,40.13,75539.46,0.0,-0.9686,3e-05,4.06778]
[1777525625449,40.13,75534.28,0.0,-0.96877,3e-05,4.04998]
[1777525627463,40.12,75533.75,0.0,-0.96879,3e-05,4.04771]
[1777525632498,40.12,75533.39,0.0,-0.96881,3e-05,4.0452]
[1777525637533,40.12,75534.31,0.0,-0.96879,3e-05,4.04694]
[1777525641562,40.11,75539.74,0.0,-0.96864,3e-05,4.06359]
[1777525646596,40.11,75541.18,0.0,-0.96861,3e-05,4.06693]
[1777525651630,40.11,75540.21,0.0,-0.96868,3e-05,4.05931]
[1777525656666,40.1,75544.68,0.0,-0.96855,3e-05,4.07281]
[1777525661701,40.1,75546.16,0.0,-0.96852,3e-05,4.07635]
[1777525666736,40.09,75541.04,0.0,-0.96869,3e-05,4.05797]
[1777525671771,40.09,75540.89,0.0,-0.96871,3e-05,4.05616]
[1777525676806,40.09,75540.69,0.0,-0.96872,3e-05,4.05417]
[1777525681841,40.08,75550.68,0.0,-0.96843,3e-05,4.08607]
[1777525682849,40.08,75556.75,0.0,-0.96825,3e-05,4.10604]
[1777525687884,40.08,75554.94,0.0,-0.96832,3e-05,4.09813]
[1777525692919,40.07,75551.8,0.0,-0.96843,3e-05,4.08577]
[1777525695939,40.07,75547.29,0.0,-0.96858,3e-05,4.0697]
[1777525700975,40.06,75550.63,0.0,-0.9685,3e-05,4.07918]
[1777525706010,40.06,75552.28,0.0,-0.96846,3e-05,4.08304]
[1777525711045,40.05,75555.72,0.0,-0.96839,3e-05,4.08979]
[1777525716080,40.05,75555.95,0.0,-0.9684,3e-05,4.08887]
[1777525722121,40.04,75558.57,0.0,-0.96834,3e-05,4.0956]
[1777525727156,40.04,75556.62,0.0,-0.96842,3e-05,4.08737]
[1777525732192,40.03,75557.17,0.0,-0.96841,3e-05,4.08757]
[1777525737227,40.03,75559.72,0.0,-0.96835,3e-05,4.09446]
[1777525742265,40.03,75559.17,0.0,-0.96838,3e-05,4.09095]
[1777525748306,40.02,75558.02,0.0,-0.96844,3e-05,4.08513]
[1777525753342,40.02,75556.67,0.0,-0.96849,3e-05,4.07903]
[1777525758375,40.01,75557.8,0.0,-0.96847,3e-05,4.08125]
[1777525763413,40.01,75557.78,0.0,-0.96849,3e-05,4.07964]
[1777525769456,40.0,75557.78,0.0,-0.96851,3e-05,4.07779]
[1777525774490,40.0,75553.55,0.0,-0.96867,3e-05,4.05912]
[1777525776504,40.0,75552.16,0.0,-0.96872,3e-05,4.05394]
[1777525781538,39.99,75554.66,0.0,-0.96866,3e-05,4.06093]
[1777525786574,39.99,75554.91,0.0,-0.96866,3e-05,4.06036]
[1777525791613,39.98,75553.69,0.0,-0.96871,3e-05,4.05488]
[1777525796645,39.98,75555.78,0.0,-0.96866,3e-05,4.06051]
[1777525801680,39.98,75550.1,0.0,-0.96885,3e-05,4.04019]
[1777525804701,39.97,75547.98,0.0,-0.96892,3e-05,4.03243]
[1777525806715,39.97,75539.75,0.0,-0.96917,3e-05,4.00469]
[1777525807722,39.97,75532.86,0.0,-0.96938,3e-05,3.98178]
[1777525808729,39.97,75531.93,0.0,-0.96941,3e-05,3.97858]
[1777525813764,39.97,75535.52,0.0,-0.96931,3e-05,3.98973]
[1777525817792,39.97,75538.74,0.0,-0.96922,3e-05,3.99971]
[1777525822831,39.97,75536.46,0.0,-0.9693,3e-05,3.99117]
[1777525827864,39.96,75535.44,0.0,-0.96933,3e-05,3.98701]
[1777525832899,39.96,75532.91,0.0,-0.96944,3e-05,3.97496]
[1777525837933,39.96,75532.43,0.0,-0.96946,3e-05,3.97269]
[1777525842967,39.96,75531.88,0.0,-0.96948,3e-05,3.9702]
[1777525848004,39.96,75530.15,0.0,-0.96954,3e-05,3.96388]
[1777525853038,39.95,75529.27,0.0,-0.96957,3e-05,3.96039]
[1777525858072,39.95,75528.79,0.0,-0.96959,3e-05,3.95823]
[1777525862101,39.95,75535.39,0.0,-0.9694,3e-05,3.97945]
[1777525864115,39.95,75530.12,0.0,-0.96956,3e-05,3.96186]
[1777525869150,39.95,75532.4,0.0,-0.9695,3e-05,3.9687]
[1777525874185,39.95,75531.38,0.0,-0.96953,3e-05,3.9647]
[1777525878215,39.94,75540.02,0.0,-0.96928,3e-05,3.99257]
[1777525883247,39.94,75541.04,0.0,-0.96926,3e-05,3.99496]
[1777525888283,39.94,75541.14,0.0,-0.96926,3e-05,3.99431]
[1777525893318,39.94,75540.52,0.0,-0.96931,3e-05,3.98831]
[1777525898353,39.93,75541.79,0.0,-0.96928,3e-05,3.99149]
[1777525903389,39.93,75539.25,0.0,-0.96937,3e-05,3.98211]
[1777525905403,39.93,75548.08,0.0,-0.96911,3e-05,4.01085]
[1777525910438,39.93,75553.71,0.0,-0.96895,3e-05,4.02821]
[1777525915473,39.92,75551.72,0.0,-0.96902,3e-05,4.02017]
[1777525920509,39.92,75553.75,0.0,-0.96897,3e-05,4.02549]
[1777525925544,39.91,75552.18,0.0,-0.96903,3e-05,4.01893]
[1777525930587,39.91,75554.63,0.0,-0.96897,3e-05,4.02571]
[1777525935618,39.91,75555.84,0.0,-0.96895,3e-05,4.02838]
[1777525940652,39.9,75556.16,0.0,-0.96895,3e-05,4.02811]
[1777525945688,39.9,75555.75,0.0,-0.96897,3e-05,4.02546]
[1777525950727,39.9,75558.2,0.0,-0.96891,3e-05,4.03235]
[1777525955763,39.89,75558.81,0.0,-0.96893,3e-05,4.03009]
[1777525960796,39.89,75561.3,0.0,-0.96886,3e-05,4.03706]
[1777525965832,39.88,75561.93,0.0,-0.96886,3e-05,4.03775]
[1777525970866,39.88,75562.53,0.0,-0.96885,3e-05,4.03835]
[1777525975901,39.88,75560.27,0.0,-0.96893,3e-05,4.02946]
[1777525980937,39.87,75559.93,0.0,-0.96896,3e-05,4.02704]
[1777525982952,39.87,75552.76,0.0,-0.96918,3e-05,4.00272]
[1777525983963,39.87,75546.86,0.0,-0.96936,3e-05,3.98281]
[1777525990000,39.87,75544.94,0.0,-0.96943,3e-05,3.97548]
[1777525995037,39.87,75549.11,0.0,-0.96931,3e-05,3.9884]
[1777525996042,39.86,75554.83,0.0,-0.96914,3e-05,4.00712]
[1777526001078,39.86,75555.12,0.0,-0.96914,3e-05,4.00702]
[1777526006114,39.86,75558.12,0.0,-0.96906,3e-05,4.01591]
[1777526012155,39.86,75558.6,0.0,-0.96908,3e-05,4.01324]
[1777526017189,39.85,75559.39,0.0,-0.96906,3e-05,4.01486]
[1777526022225,39.85,75555.85,0.0,-0.96918,3e-05,4.00217]
[1777526027260,39.85,75559.19,0.0,-0.96909,3e-05,4.01237]
[1777526029274,39.85,75566.89,0.0,-0.96885,3e-05,4.03758]
[1777526034309,39.84,75567.21,0.0,-0.96886,3e-05,4.03742]
[1777526039345,39.84,75565.65,0.0,-0.96892,3e-05,4.031]
[1777526044379,39.84,75568.27,0.0,-0.96885,3e-05,4.03849]
[1777526049413,39.83,75562.34,0.0,-0.96904,3e-05,4.0175]
[1777526054448,39.83,75561.24,0.0,-0.96908,3e-05,4.01268]
[1777526059484,39.83,75561.34,0.0,-0.96909,3e-05,4.01181]
[1777526064520,39.82,75560.11,0.0,-0.96914,3e-05,4.00654]
[1777526065527,39.82,75550.68,0.0,-0.96943,3e-05,3.97512]
[1777526070562,39.82,75550.34,0.0,-0.96945,3e-05,3.97316]
[1777526075597,39.82,75552.4,0.0,-0.96941,3e-05,3.97616]
[1777526080632,39.81,75552.13,0.0,-0.96943,3e-05,3.97446]
[1777526085667,39.81,75553.3,0.0,-0.9694,3e-05,3.97748]
[1777526090702,39.81,75552.2,0.0,-0.96944,3e-05,3.97302]
[1777526095738,39.81,75551.64,0.0,-0.96947,3e-05,3.97034]
[1777526100774,39.81,75550.86,0.0,-0.9695,3e-05,3.96701]
[1777526105808,39.8,75550.3,0.0,-0.96952,3e-05,3.96437]
[1777526110844,39.8,75550.74,0.0,-0.96952,3e-05,3.96504]
[1777526115879,39.8,75556.54,0.0,-0.96935,3e-05,3.98333]
[1777526118900,39.8,75562.51,0.0,-0.96917,3e-05,4.00251]
[1777526123939,39.79,75562.21,0.0,-0.96919,3e-05,4.00043]
[1777526125952,39.79,75549.03,0.0,-0.96959,3e-05,3.95643]
[1777526126958,39.79,75548.56,0.0,-0.96961,3e-05,3.95473]
[1777526131994,39.79,75546.06,0.0,-0.96971,3e-05,3.94289]
[1777526135015,39.79,75542.59,0.0,-0.96982,3e-05,3.93121]
[1777526140050,39.79,75540.67,0.0,-0.96988,3e-05,3.9245]
[1777526145085,39.79,75539.05,0.0,-0.96993,3e-05,3.91882]
[1777526146092,39.79,75533.17,0.0,-0.97011,3e-05,3.89953]
[1777526147098,39.79,75531.54,0.0,-0.97016,3e-05,3.89418]
[1777526152133,39.79,75532.03,0.0,-0.97014,3e-05,3.89558]
[1777526157169,39.79,75525.54,0.0,-0.97034,3e-05,3.87438]
[1777526158176,39.79,75520.24,0.0,-0.97049,3e-05,3.85724]
[1777526162206,39.79,75515.64,0.0,-0.97062,3e-05,3.84264]
[1777526164218,39.79,75523.49,0.0,-0.97039,3e-05,3.86814]
[1777526169253,39.79,75519.02,0.0,-0.97052,3e-05,3.85388]
[1777526174288,39.79,75519.22,0.0,-0.97051,3e-05,3.8549]
[1777526179322,39.79,75523.5,0.0,-0.97038,3e-05,3.86912]
[1777526184358,39.79,75520.72,0.0,-0.97046,3e-05,3.86043]
[1777526189392,39.79,75519.35,0.0,-0.9705,3e-05,3.85642]
[1777526194427,39.79,75517.85,0.0,-0.97056,3e-05,3.84914]
[1777526199463,39.8,75518.66,0.0,-0.97053,3e-05,3.85228]
[1777526204499,39.8,75517.37,0.0,-0.97056,3e-05,3.84864]
[1777526205505,39.8,75508.78,0.0,-0.97081,3e-05,3.82111]
[1777526210541,39.8,75511.39,0.0,-0.97073,3e-05,3.83031]
[1777526215576,39.8,75507.07,0.0,-0.97085,3e-05,3.81714]
[1777526220610,39.8,75505.65,0.0,-0.97088,3e-05,3.81336]
[1777526223632,39.81,75498.89,0.0,-0.97107,3e-05,3.79223]
[1777526228667,39.81,75498.82,0.0,-0.97107,3e-05,3.79293]
[1777526233702,39.81,75502.76,0.0,-0.97095,3e-05,3.80643]
[1777526238736,39.81,75505.3,0.0,-0.97086,3e-05,3.81533]
[1777526243772,39.81,75504.23,0.0,-0.97089,3e-05,3.81269]
[1777526249813,39.82,75501.88,0.0,-0.97095,3e-05,3.80618]
[1777526253841,39.82,75496.59,0.0,-0.97111,3e-05,3.78706]
[1777526258877,39.82,75494.5,0.0,-0.97117,3e-05,3.78133]
[1777526263912,39.83,75490.88,0.0,-0.97126,3e-05,3.77072]
[1777526264919,39.83,75481.11,0.0,-0.97154,3e-05,3.73991]
[1777526265929,39.83,75481.17,0.0,-0.97154,3e-05,3.74034]
[1777526266936,39.83,75474.94,0.0,-0.97171,3e-05,3.7209]
[1777526267942,39.83,75473.31,0.0,-0.97175,3e-05,3.71604]
[1777526272978,39.83,75471.95,0.0,-0.97178,3e-05,3.71313]
[1777526274995,39.83,75484.61,0.0,-0.97142,3e-05,3.75366]
[1777526275999,39.83,75487.21,0.0,-0.97134,3e-05,3.76213]
[1777526281035,39.84,75484.42,0.0,-0.97141,3e-05,3.75429]
[1777526286069,39.84,75483.98,0.0,-0.97141,3e-05,3.75395]
[1777526290098,39.84,75489.96,0.0,-0.97123,3e-05,3.77377]
[1777526291105,39.84,75495.68,0.0,-0.97107,3e-05,3.79218]
[1777526292112,39.84,75494.81,0.0,-0.97109,3e-05,3.78955]
[1777526297146,39.85,75500.1,0.0,-0.97093,3e-05,3.80713]
[1777526302182,39.85,75501.14,0.0,-0.9709,3e-05,3.81106]
[1777526307217,39.85,75503.02,0.0,-0.97084,3e-05,3.81768]
[1777526310238,39.85,75496.19,0.0,-0.97103,3e-05,3.79616]
[1777526311249,39.85,75494.46,0.0,-0.9711,3e-05,3.78805]
[1777526316280,39.85,75502.06,0.0,-0.97087,3e-05,3.813]
[1777526317288,39.85,75502.87,0.0,-0.97085,3e-05,3.81584]
[1777526322324,39.85,75500.66,0.0,-0.97091,3e-05,3.80937]
[1777526326351,39.86,75492.94,0.0,-0.97112,3e-05,3.78531]
[1777526331386,39.86,75491.69,0.0,-0.97115,3e-05,3.78218]
[1777526336421,39.86,75496.04,0.0,-0.97102,3e-05,3.79679]
[1777526341456,39.86,75497.09,0.0,-0.97098,3e-05,3.8008]
[1777526346491,39.86,75493.54,0.0,-0.97108,3e-05,3.79011]
[1777526351536,39.87,75491.7,0.0,-0.97113,3e-05,3.78493]
[1777526357568,39.87,75494.72,0.0,-0.97103,3e-05,3.7953]
[1777526362602,39.87,75495.6,0.0,-0.971,3e-05,3.79866]
[1777526367637,39.87,75496.25,0.0,-0.97098,3e-05,3.80125]
[1777526372673,39.87,75495.94,0.0,-0.971,3e-05,3.79786]
[1777526377708,39.88,75497.19,0.0,-0.97096,3e-05,3.80236]
[1777526382742,39.88,75500.94,0.0,-0.97085,3e-05,3.81485]
[1777526387778,39.88,75501.45,0.0,-0.97083,3e-05,3.81694]
[1777526392813,39.88,75502.33,0.0,-0.9708,3e-05,3.8202]
[1777526395834,39.88,75491.21,0.0,-0.97112,3e-05,3.78497]
[1777526400869,39.88,75486.12,0.0,-0.97126,3e-05,3.76956]
[1777526403890,39.88,75492.75,0.0,-0.97106,3e-05,3.7911]
[1777526408926,39.89,75492.17,0.0,-0.97108,3e-05,3.7898]
[1777526411946,39.89,75484.27,0.0,-0.9713,3e-05,3.76508]
[1777526415974,39.89,75475.73,0.0,-0.97154,3e-05,3.7387]
[1777526416981,39.89,75469.79,0.0,-0.9717,3e-05,3.7202]
[1777526422018,39.89,75466.17,0.0,-0.9718,3e-05,3.71]
[1777526427052,39.9,75466.24,0.0,-0.97178,3e-05,3.71139]
[1777526431962,39.9,75471.07,0.0,-0.97166,3e-05,3.7248]
[1777526437126,39.9,75467.52,0.0,-0.97175,3e-05,3.71467]
[1777526442161,39.91,75465.14,0.0,-0.9718,3e-05,3.7083]
[1777526446188,39.91,75460.92,0.0,-0.97191,3e-05,3.69601]
[1777526451224,39.91,75463.15,0.0,-0.97184,3e-05,3.70423]
[1777526452231,39.91,75469.65,0.0,-0.97166,3e-05,3.72489]
[1777526453237,39.91,75471.51,0.0,-0.9716,3e-05,3.73095]
[1777526458273,39.92,75470.59,0.0,-0.97162,3e-05,3.72904]
[1777526463308,39.92,75469.74,0.0,-0.97163,3e-05,3.72738]
[1777526468343,39.92,75470.44,0.0,-0.9716,3e-05,3.73062]
[1777526474384,39.93,75470.34,0.0,-0.97159,3e-05,3.73157]
[1777526479420,39.93,75469.96,0.0,-0.9716,3e-05,3.73143]
[1777526482441,39.93,75479.85,0.0,-0.97131,3e-05,3.76333]
[1777526483448,39.93,75482.78,0.0,-0.97122,3e-05,3.77278]
[1777526485461,39.93,75483.62,0.0,-0.97119,3e-05,3.77586]
[1777526490497,39.93,75482.45,0.0,-0.97122,3e-05,3.7728]
[1777526495532,39.94,75481.48,0.0,-0.97126,3e-05,3.76747]
[1777526500567,39.94,75487.16,0.0,-0.9711,3e-05,3.78608]
[1777526503588,39.94,75492.33,0.0,-0.97094,3e-05,3.80286]
[1777526508623,39.94,75489.06,0.0,-0.97103,3e-05,3.79291]
[1777526513657,39.94,75493.91,0.0,-0.97089,3e-05,3.80889]
[1777526518693,39.94,75499.18,0.0,-0.97073,3e-05,3.82617]
[1777526522720,39.94,75505.74,0.0,-0.97054,3e-05,3.84752]
[1777526525741,39.94,75511.29,0.0,-0.97038,3e-05,3.86555]
[1777526530777,39.94,75513.23,0.0,-0.97032,3e-05,3.87202]
[1777526535814,39.94,75515.62,0.0,-0.97024,3e-05,3.87998]
[1777526540847,39.94,75514.09,0.0,-0.97029,3e-05,3.87527]
[1777526545882,39.95,75514.41,0.0,-0.97028,3e-05,3.87655]
[1777526550917,39.95,75517.45,0.0,-0.97018,3e-05,3.88656]
[1777526553938,39.95,75523.74,0.0,-0.97002,3e-05,3.90409]
[1777526556959,39.95,75518.38,0.0,-0.97018,3e-05,3.88671]
[1777526561994,39.95,75517.47,0.0,-0.9702,3e-05,3.88386]
[1777526567029,39.95,75515.45,0.0,-0.97026,3e-05,3.87743]
[1777526572064,39.95,75517.62,0.0,-0.9702,3e-05,3.88453]
[1777526575086,39.95,75523.64,0.0,-0.97002,3e-05,3.90405]
[1777526580120,39.95,75521.81,0.0,-0.97008,3e-05,3.89795]
[1777526583141,39.95,75516.12,0.0,-0.97024,3e-05,3.87945]
[1777526588176,39.95,75515.09,0.0,-0.97027,3e-05,3.87612]
[1777526593210,39.95,75512.8,0.0,-0.97034,3e-05,3.86874]
[1777526595224,39.95,75506.78,0.0,-0.97052,3e-05,3.84935]
[1777526601268,39.95,75505.59,0.0,-0.97055,3e-05,3.84577]
[1777526606304,39.95,75504.5,0.0,-0.97058,3e-05,3.84247]
[1777526611339,39.95,75503.94,0.0,-0.97062,3e-05,3.83798]
[1777526616375,39.95,75506.56,0.0,-0.97054,3e-05,3.84659]
[1777526621408,39.95,75508.76,0.0,-0.97047,3e-05,3.85391]
[1777526626444,39.95,75512.3,0.0,-0.97036,3e-05,3.86556]
[1777526631479,39.95,75510.67,0.0,-0.97041,3e-05,3.86057]
[1777526636515,39.95,75510.37,0.0,-0.97042,3e-05,3.8599]
[1777526639535,39.95,75516.41,0.0,-0.97024,3e-05,3.87954]
[1777526644571,39.95,75513.25,0.0,-0.97033,3e-05,3.86944]
[1777526646584,39.95,75507.68,0.0,-0.97049,3e-05,3.85156]
[1777526647595,39.95,75500.85,0.0,-0.97069,3e-05,3.82968]
[1777526648600,39.95,75492.9,0.0,-0.97092,3e-05,3.80434]
[1777526649605,39.95,75490.06,0.0,-0.971,3e-05,3.79544]
[1777526654642,39.96,75481.79,0.0,-0.97123,3e-05,3.77002]
[1777526655649,39.96,75474.18,0.0,-0.97145,3e-05,3.74613]
[1777526656656,39.96,75473.89,0.0,-0.97145,3e-05,3.74544]
[1777526660684,39.96,75478.42,0.0,-0.97131,3e-05,3.76088]
[1777526665718,39.96,75478.69,0.0,-0.9713,3e-05,3.76268]
[1777526670753,39.97,75474.82,0.0,-0.9714,3e-05,3.75136]
[1777526676795,39.97,75471.55,0.0,-0.9715,3e-05,3.73931]
[1777526681830,39.97,75471.22,0.0,-0.9715,3e-05,3.73925]
[1777526686866,39.98,75470.7,0.0,-0.97151,3e-05,3.73858]
[1777526691901,39.98,75470.22,0.0,-0.97151,3e-05,3.738]
[1777526696937,39.98,75476.04,0.0,-0.97134,3e-05,3.75728]
[1777526701971,39.98,75474.18,0.0,-0.97138,3e-05,3.7522]
[1777526707006,39.99,75472.25,0.0,-0.97143,3e-05,3.74693]
[1777526708021,39.99,75466.62,0.0,-0.97159,3e-05,3.72938]
[1777526712049,39.99,75461.43,0.0,-0.97173,3e-05,3.7139]
[1777526717083,39.99,75461.94,0.0,-0.9717,3e-05,3.71661]
[1777526722119,40.0,75460.84,0.0,-0.97173,3e-05,3.71426]
[1777526727154,40.0,75459.22,0.0,-0.97176,3e-05,3.71032]
[1777526732189,40.0,75453.9,0.0,-0.97192,3e-05,3.69197]
[1777526733197,40.0,75447.74,0.0,-0.97209,3e-05,3.67306]
[1777526735211,40.0,75436.41,0.0,-0.9724,3e-05,3.63858]
[1777526736217,40.01,75424.0,0.0,-0.97274,3e-05,3.60078]
[1777526737225,40.01,75419.8,0.0,-0.97285,3e-05,3.58835]
[1777526742258,40.01,75421.07,0.0,-0.97279,3e-05,3.59447]
[1777526747294,40.02,75423.15,0.0,-0.97272,3e-05,3.60311]
[1777526749308,40.02,75412.04,0.0,-0.97301,3e-05,3.57011]
[1777526753337,40.03,75399.63,0.0,-0.97333,3e-05,3.53454]
[1777526754357,40.03,75384.03,0.0,-0.97374,3e-05,3.48814]
[1777526755354,40.03,75384.03,0.0,-0.97373,3e-05,3.48877]
[1777526756360,40.04,75373.03,0.0,-0.97402,3e-05,3.45661]
[1777526758374,40.04,75379.31,0.0,-0.97384,3e-05,3.47669]
[1777526760388,40.04,75384.83,0.0,-0.97368,3e-05,3.49448]
[1777526763409,40.05,75387.47,0.0,-0.9736,3e-05,3.50422]
[1777526764295,40.05,75382.35,0.0,-0.97373,3e-05,3.48947]
[1777526765431,40.05,75383.65,0.0,-0.97369,3e-05,3.49399]
[1777526770461,40.07,75378.59,0.0,-0.97377,3e-05,3.48482]
[1777526775497,40.08,75374.76,0.0,-0.97383,3e-05,3.47752]
[1777526780533,40.09,75372.0,0.0,-0.97387,3e-05,3.47298]
[1777526785570,40.11,75369.39,0.0,-0.97389,3e-05,3.47028]
[1777526790604,40.13,75368.35,0.0,-0.97387,3e-05,3.4732]
[1777526795638,40.15,75366.25,0.0,-0.97389,3e-05,3.4702]
[1777526797653,40.15,75376.67,0.0,-0.97359,3e-05,3.50374]
[1777526798659,40.16,75379.18,0.0,-0.97351,3e-05,3.51242]
[1777526803694,40.17,75380.73,0.0,-0.97342,3e-05,3.52274]
[1777526808731,40.19,75380.51,0.0,-0.97338,3e-05,3.52766]
[1777526813765,40.21,75385.12,0.0,-0.9732,3e-05,3.54707]
[1777526818799,40.22,75384.47,0.0,-0.97317,3e-05,3.55049]
[1777526823850,40.24,75384.19,0.0,-0.97313,3e-05,3.55498]
[1777526824849,40.24,75344.96,0.0,-0.97416,3e-05,3.43886]
[1777526825855,40.25,75328.79,0.0,-0.97457,3e-05,3.39246]
[1777526826857,40.25,75328.79,0.0,-0.97456,3e-05,3.3937]
[1777526827864,40.25,75333.08,0.0,-0.97444,3e-05,3.40757]
[1777526829877,40.26,75328.85,0.0,-0.97452,3e-05,3.39777]
[1777526830890,40.27,75320.78,0.0,-0.97472,3e-05,3.37555]
[1777526831892,40.27,75323.07,0.0,-0.97465,3e-05,3.38357]
[1777526832899,40.28,75329.55,0.0,-0.97446,3e-05,3.40516]
[1777526835920,40.29,75336.83,0.0,-0.97425,3e-05,3.42915]
[1777526840956,40.31,75335.96,0.0,-0.9742,3e-05,3.43428]
[1777526843976,40.32,75330.77,0.0,-0.97431,3e-05,3.42121]
[1777526846998,40.32,75324.59,0.0,-0.97445,3e-05,3.40537]
[1777526849011,40.33,75319.54,0.0,-0.97457,3e-05,3.39219]
[1777526852032,40.33,75314.35,0.0,-0.9747,3e-05,3.37674]
[1777526857067,40.35,75310.46,0.0,-0.97476,3e-05,3.36949]
[1777526860089,40.37,75300.68,0.0,-0.97493,3e-05,3.35022]
[1777526861095,40.38,75286.11,0.0,-0.97528,3e-05,3.3101]
[1777526862103,40.41,75280.33,0.0,-0.97535,3e-05,3.30276]
[1777526864116,40.41,75286.47,0.0,-0.97518,3e-05,3.32208]
[1777526865124,40.44,75298.05,0.0,-0.97481,3e-05,3.36347]
[1777526866130,40.44,75308.19,0.0,-0.97455,3e-05,3.39363]
[1777526871165,40.45,75311.13,0.0,-0.97444,3e-05,3.40591]
[1777526876200,40.46,75314.03,0.0,-0.97433,3e-05,3.41792]
[1777526877210,40.47,75325.53,0.0,-0.97403,3e-05,3.45229]
[1777526878214,40.47,75336.28,0.0,-0.97374,3e-05,3.48464]
[1777526880228,40.47,75341.71,0.0,-0.97359,3e-05,3.5019]
[1777526882248,40.47,75348.45,0.0,-0.9734,3e-05,3.52308]
[1777526885263,40.48,75354.32,0.0,-0.97323,3e-05,3.54219]
[1777526886269,40.48,75359.19,0.0,-0.97309,3e-05,3.55728]
[1777526891307,40.49,75358.23,0.0,-0.9731,3e-05,3.55671]
[1777526896342,40.49,75354.67,0.0,-0.97317,3e-05,3.54837]
[1777526901377,40.5,75356.38,0.0,-0.97311,3e-05,3.55582]
[1777526906412,40.51,75353.91,0.0,-0.97315,3e-05,3.55072]
[1777526911448,40.52,75355.64,0.0,-0.9731,3e-05,3.55538]
[1777526916522,40.52,75355.28,0.0,-0.97309,3e-05,3.55654]
[1777526921557,40.53,75354.09,0.0,-0.97311,3e-05,3.55519]
[1777526926595,40.54,75356.81,0.0,-0.97301,3e-05,3.56552]
[1777526931627,40.54,75358.14,0.0,-0.97296,3e-05,3.5716]
[1777526936664,40.55,75355.62,0.0,-0.97301,3e-05,3.56609]
[1777526938677,40.55,75363.93,0.0,-0.97278,3e-05,3.59197]
[1777526939684,40.55,75365.35,0.0,-0.97273,3e-05,3.59663]
[1777526945572,40.56,75370.56,0.0,-0.97257,3e-05,3.61452]
[1777526950762,40.56,75370.54,0.0,-0.97256,3e-05,3.61607]
[1777526955799,40.57,75371.47,0.0,-0.97252,3e-05,3.62042]
[1777526960837,40.57,75367.1,0.0,-0.97263,3e-05,3.60864]
[1777526966876,40.58,75366.42,0.0,-0.97263,3e-05,3.60842]
[1777526969897,40.58,75354.67,0.0,-0.97294,3e-05,3.57385]
[1777526970903,40.58,75352.16,0.0,-0.973,3e-05,3.56665]
[1777526975941,40.59,75355.51,0.0,-0.97291,3e-05,3.57577]
[1777526980976,40.59,75354.84,0.0,-0.97292,3e-05,3.57548]
[1777526986014,40.6,75359.44,0.0,-0.97277,3e-05,3.59134]
[1777526991046,40.6,75362.35,0.0,-0.97268,3e-05,3.60159]
[1777526996081,40.61,75360.97,0.0,-0.97271,3e-05,3.59882]
[1777527000108,40.61,75355.88,0.0,-0.97283,3e-05,3.58461]
[1777527005144,40.61,75355.62,0.0,-0.97283,3e-05,3.5853]
[1777527010180,40.62,75351.8,0.0,-0.97292,3e-05,3.57529]
[1777527015215,40.62,75357.18,0.0,-0.97276,3e-05,3.5929]
[1777527018240,40.63,75363.42,0.0,-0.97258,3e-05,3.61254]
[1777527021269,40.63,75368.92,0.0,-0.97243,3e-05,3.62992]
[1777527026296,40.63,75387.74,0.0,-0.9719,3e-05,3.68841]
[1777527027303,40.63,75400.07,0.0,-0.97156,3e-05,3.72674]
[1777527029319,40.63,75406.92,0.0,-0.97136,3e-05,3.74815]
[1777527031331,40.63,75416.99,0.0,-0.9711,3e-05,3.77674]
[1777527032341,40.63,75423.85,0.0,-0.9709,3e-05,3.79824]
[1777527034356,40.63,75432.64,0.0,-0.97065,3e-05,3.82585]
[1777527039390,40.63,75439.45,0.0,-0.97046,3e-05,3.84705]
[1777527044426,40.63,75442.31,0.0,-0.97038,3e-05,3.85571]
[1777527045436,40.63,75450.71,0.0,-0.97014,3e-05,3.88233]
[1777527048454,40.63,75445.97,0.0,-0.97028,3e-05,3.86688]
[1777527052482,40.63,75439.84,0.0,-0.97046,3e-05,3.84712]
[1777527056512,40.63,75445.07,0.0,-0.97031,3e-05,3.8635]
[1777527059531,40.63,75441.05,0.0,-0.97043,3e-05,3.85049]
[1777527064566,40.62,75441.77,0.0,-0.97041,3e-05,3.85249]
[1777527069600,40.62,75445.53,0.0,-0.97031,3e-05,3.8641]
[1777527072630,40.62,75452.23,0.0,-0.97011,3e-05,3.88524]
[1777527073635,40.62,75452.23,0.0,-0.97011,3e-05,3.88514]
[1777527074642,40.62,75459.9,0.0,-0.96989,3e-05,3.90956]
[1777527079677,40.62,75461.23,0.0,-0.96986,3e-05,3.91307]
[1777527084713,40.62,75465.21,0.0,-0.96975,3e-05,3.92511]
[1777527089751,40.62,75468.43,0.0,-0.96966,3e-05,3.93465]
[1777527092770,40.61,75448.72,0.0,-0.97026,3e-05,3.86806]
[1777527093776,40.61,75450.82,0.0,-0.9702,3e-05,3.8747]
[1777527096643,40.61,75460.17,0.0,-0.96993,3e-05,3.90435]
[1777527101835,40.61,75464.36,0.0,-0.96982,3e-05,3.91722]
[1777527106712,40.61,75468.58,0.0,-0.9697,3e-05,3.93006]
[1777527111905,40.61,75463.42,0.0,-0.96986,3e-05,3.91274]
[1777527116940,40.61,75463.84,0.0,-0.96985,3e-05,3.91349]
[1777527121974,40.6,75468.34,0.0,-0.96972,3e-05,3.92727]
[1777527127012,40.6,75471.31,0.0,-0.96964,3e-05,3.93609]
[1777527130040,40.6,75482.55,0.0,-0.96931,3e-05,3.97195]
[1777527131047,40.6,75494.39,0.0,-0.96896,3e-05,4.01029]
[1777527132056,40.6,75494.33,0.0,-0.96897,3e-05,4.00979]
[1777527136081,40.59,75487.66,0.0,-0.96918,3e-05,3.98684]
[1777527141117,40.59,75486.64,0.0,-0.96922,3e-05,3.98215]
[1777527146152,40.59,75486.38,0.0,-0.96924,3e-05,3.97998]
[1777527149173,40.58,75496.28,0.0,-0.96895,3e-05,4.01146]
[1777527150180,40.58,75499.62,0.0,-0.96885,3e-05,4.02207]
[1777527155215,40.58,75495.81,0.0,-0.96901,3e-05,4.00493]
[1777527160250,40.57,75497.64,0.0,-0.96897,3e-05,4.00907]
[1777527165286,40.57,75503.58,0.0,-0.9688,3e-05,4.02693]
[1777527169313,40.57,75497.86,0.0,-0.96899,3e-05,4.00695]
[1777527174348,40.56,75497.2,0.0,-0.96902,3e-05,4.00325]
[1777527177369,40.56,75491.51,0.0,-0.9692,3e-05,3.98384]
[1777527180390,40.56,75486.39,0.0,-0.96936,3e-05,3.96645]
[1777527181397,40.56,75478.8,0.0,-0.96959,3e-05,3.94165]
[1777527186432,40.55,75479.58,0.0,-0.96957,3e-05,3.94327]
[1777527190459,40.55,75484.18,0.0,-0.96945,3e-05,3.95729]
[1777527195496,40.55,75489.99,0.0,-0.96928,3e-05,3.97497]
[1777527197509,40.55,75496.52,0.0,-0.96909,3e-05,3.99569]
[1777527202544,40.54,75498.81,0.0,-0.96904,3e-05,4.00173]
[1777527207583,40.54,75501.83,0.0,-0.96896,3e-05,4.01014]
[1777527212617,40.53,75503.34,0.0,-0.96895,3e-05,4.01067]
[1777527217652,40.53,75504.91,0.0,-0.96892,3e-05,4.01433]
[1777527222688,40.52,75506.37,0.0,-0.96889,3e-05,4.01763]
[1777527227723,40.52,75505.36,0.0,-0.96893,3e-05,4.01286]
[1777527232758,40.52,75507.08,0.0,-0.96889,3e-05,4.01706]
[1777527237793,40.51,75507.94,0.0,-0.96888,3e-05,4.01837]
[1777527242828,40.51,75509.77,0.0,-0.96884,3e-05,4.02284]
[1777527245849,40.51,75516.5,0.0,-0.96865,3e-05,4.04398]
[1777527250884,40.5,75516.82,0.0,-0.96865,3e-05,4.0433]
[1777527255918,40.5,75515.06,0.0,-0.96872,3e-05,4.03581]
[1777527260954,40.49,75512.33,0.0,-0.96882,3e-05,4.0252]
[1777527265995,40.49,75510.91,0.0,-0.96888,3e-05,4.01895]
[1777527269010,40.48,75517.11,0.0,-0.9687,3e-05,4.03837]
[1777527273038,40.48,75524.58,0.0,-0.96851,3e-05,4.0586]
[1777527274044,40.48,75526.02,0.0,-0.96847,3e-05,4.06299]
[1777527279080,40.47,75526.51,0.0,-0.96847,3e-05,4.06271]
[1777527282105,40.47,75531.95,0.0,-0.96831,3e-05,4.07962]
[1777527283111,40.47,75542.94,0.0,-0.96798,3e-05,4.11582]
[1777527284119,40.47,75545.17,0.0,-0.96791,3e-05,4.12281]
[1777527286130,40.46,75549.09,0.0,-0.9678,3e-05,4.13496]
[1777527290158,40.46,75554.45,0.0,-0.96765,3e-05,4.15093]
[1777527291165,40.46,75561.14,0.0,-0.96745,3e-05,4.17292]
[1777527293178,40.45,75563.41,0.0,-0.96739,3e-05,4.17944]
[1777527298214,40.45,75561.58,0.0,-0.96747,3e-05,4.17043]
[1777527301235,40.44,75577.23,0.0,-0.96699,3e-05,4.22175]
[1777527302242,40.44,75580.94,0.0,-0.96688,3e-05,4.23374]
[1777527305264,40.43,75586.22,0.0,-0.96673,3e-05,4.24978]
[1777527307277,40.43,75593.9,0.0,-0.9665,3e-05,4.27469]
[1777527308285,40.41,75596.83,0.0,-0.96647,3e-05,4.27747]
[1777527312312,40.35,75590.18,0.0,-0.9669,3e-05,4.2324]
[1777527313318,40.35,75589.08,0.0,-0.96694,3e-05,4.22797]
[1777527318355,40.34,75587.85,0.0,-0.96701,3e-05,4.22046]
[1777527323389,40.33,75585.17,0.0,-0.96713,3e-05,4.2073]
[1777527328424,40.32,75583.92,0.0,-0.96721,3e-05,4.19971]
[1777527331445,40.29,75586.89,0.0,-0.96721,3e-05,4.19852]
[1777527333460,40.29,75599.48,0.0,-0.96682,3e-05,4.24006]
[1777527334466,40.29,75605.15,0.0,-0.96665,3e-05,4.25874]
[1777527339501,40.28,75608.66,0.0,-0.96657,3e-05,4.2669]
[1777527344536,40.27,75624.68,0.0,-0.96609,3e-05,4.31832]
[1777527345543,40.26,75632.56,0.0,-0.96584,3e-05,4.34485]
[1777527350578,40.26,75640.46,0.0,-0.9656,3e-05,4.37045]
[1777527354606,40.25,75655.29,0.0,-0.96512,3e-05,4.4213]
[1777527356620,40.25,75661.68,0.0,-0.96492,3e-05,4.4431]
[1777527360647,40.25,75657.81,0.0,-0.96506,3e-05,4.4279]
[1777527363670,40.25,75651.48,0.0,-0.96528,3e-05,4.40454]
[1777527364675,40.24,75646.96,0.0,-0.96544,3e-05,4.38836]
[1777527368709,40.24,75653.87,0.0,-0.96522,3e-05,4.41149]
[1777527372749,40.24,75649.34,0.0,-0.96538,3e-05,4.39436]
[1777527377771,40.23,75647.37,0.0,-0.96546,3e-05,4.3861]
[1777527381800,40.23,75638.11,0.0,-0.96577,3e-05,4.35272]
[1777527386835,40.23,75636.75,0.0,-0.96583,3e-05,4.34699]
[1777527391870,40.23,75633.58,0.0,-0.96596,3e-05,4.3319]
[1777527392881,40.23,75627.11,0.0,-0.96617,3e-05,4.30927]
[1777527394894,40.23,75621.98,0.0,-0.96634,3e-05,4.29128]
[1777527399929,40.22,75618.43,0.0,-0.96646,3e-05,4.27851]
[1777527403957,40.22,75607.89,0.0,-0.96682,3e-05,4.24081]
[1777527408992,40.21,75608.27,0.0,-0.96683,3e-05,4.23971]
[1777527413022,40.21,75615.75,0.0,-0.96659,3e-05,4.26471]
[1777527418059,40.21,75617.31,0.0,-0.96655,3e-05,4.26977]
[1777527423094,40.21,75617.37,0.0,-0.96655,3e-05,4.26972]
[1777527427122,40.21,75624.13,0.0,-0.96633,3e-05,4.29283]
[1777527428982,40.21,75633.64,0.0,-0.96602,3e-05,4.32561]
[1777527431150,40.21,75640.07,0.0,-0.96581,3e-05,4.34772]
[1777527432156,40.21,75638.68,0.0,-0.96586,3e-05,4.34267]
[1777527434172,40.21,75632.65,0.0,-0.96606,3e-05,4.32128]
[1777527439205,40.2,75635.62,0.0,-0.96597,3e-05,4.33077]
[1777527444241,40.2,75635.96,0.0,-0.96597,3e-05,4.33111]
[1777527449281,40.2,75635.65,0.0,-0.96599,3e-05,4.32932]
[1777527451290,40.2,75629.8,0.0,-0.9662,3e-05,4.30557]
[1777527453305,40.2,75631.32,0.0,-0.96616,3e-05,4.31066]
[1777527455318,40.2,75638.2,0.0,-0.96593,3e-05,4.33439]
[1777527457332,40.2,75638.89,0.0,-0.96591,3e-05,4.33652]
[1777527462367,40.2,75636.27,0.0,-0.96601,3e-05,4.32677]
[1777527467402,40.19,75635.63,0.0,-0.96603,3e-05,4.32397]
[1777527472445,40.19,75636.72,0.0,-0.966,3e-05,4.32723]
[1777527475466,40.19,75631.34,0.0,-0.96618,3e-05,4.3082]
[1777527480501,40.19,75630.11,0.0,-0.96622,3e-05,4.30357]
[1777527486543,40.19,75631.62,0.0,-0.96618,3e-05,4.30847]
[1777527491580,40.19,75633.56,0.0,-0.96612,3e-05,4.31484]
[1777527496613,40.19,75634.82,0.0,-0.96608,3e-05,4.31887]
[1777527501648,40.19,75635.8,0.0,-0.96605,3e-05,4.32196]
[1777527504670,40.19,75641.52,0.0,-0.96587,3e-05,4.34164]
[1777527509705,40.19,75639.73,0.0,-0.96593,3e-05,4.33495]
[1777527512727,40.18,75647.71,0.0,-0.96569,3e-05,4.35937]
[1777527513735,40.18,75652.8,0.0,-0.96553,3e-05,4.37706]
[1777527516754,40.18,75658.85,0.0,-0.96533,3e-05,4.39779]
[1777527521790,40.18,75662.05,0.0,-0.96523,3e-05,4.40799]
[1777527524810,40.18,75667.19,0.0,-0.96507,3e-05,4.42543]
[1777527529845,40.17,75668.94,0.0,-0.96502,3e-05,4.43022]
[1777527534881,40.17,75666.87,0.0,-0.96511,3e-05,4.42145]
[1777527539916,40.17,75662.45,0.0,-0.96527,3e-05,4.40441]
[1777527544950,40.16,75665.67,0.0,-0.96518,3e-05,4.41438]
[1777527547972,40.16,75676.01,0.0,-0.96484,3e-05,4.45006]
[1777527553006,40.15,75670.96,0.0,-0.96502,3e-05,4.43033]
[1777527558042,40.15,75668.25,0.0,-0.96513,3e-05,4.41901]
[1777527563077,40.14,75667.72,0.0,-0.96517,3e-05,4.41538]
[1777527568115,40.14,75664.33,0.0,-0.9653,3e-05,4.40168]
[1777527573148,40.14,75661.24,0.0,-0.96544,3e-05,4.38606]
[1777527577177,40.13,75658.11,0.0,-0.96555,3e-05,4.37391]
[1777527580197,40.13,75651.04,0.0,-0.96579,3e-05,4.34841]
[1777527584225,40.13,75648.9,0.0,-0.96587,3e-05,4.34017]
[1777527589260,40.13,75650.36,0.0,-0.96583,3e-05,4.34439]
[1777527594295,40.12,75649.92,0.0,-0.96585,3e-05,4.34203]
[1777527600180,40.12,75648.98,0.0,-0.96589,3e-05,4.33782]
[1777527605372,40.12,75644.93,0.0,-0.96603,3e-05,4.32305]
[1777527610409,40.12,75646.71,0.0,-0.96598,3e-05,4.32875]
[1777527615442,40.12,75646.64,0.0,-0.96599,3e-05,4.32799]
[1777527620477,40.12,75643.92,0.0,-0.96608,3e-05,4.31796]
[1777527625511,40.11,75640.66,0.0,-0.96622,3e-05,4.30325]
[1777527630547,40.11,75637.79,0.0,-0.96632,3e-05,4.29278]
[1777527635581,40.1,75637.41,0.0,-0.96636,3e-05,4.28704]
[1777527640616,40.1,75633.96,0.0,-0.96648,3e-05,4.27461]
[1777527645652,40.1,75631.9,0.0,-0.96655,3e-05,4.26709]
[1777527650687,40.1,75633.51,0.0,-0.9665,3e-05,4.27223]
[1777527653708,40.1,75641.42,0.0,-0.96625,3e-05,4.29937]
[1777527658744,40.1,75643.3,0.0,-0.96619,3e-05,4.30526]
[1777527663779,40.09,75644.72,0.0,-0.96615,3e-05,4.30944]
[1777527665796,40.09,75652.97,0.0,-0.96589,3e-05,4.33811]
[1777527666803,40.09,75656.74,0.0,-0.96576,3e-05,4.35094]
[1777527671842,40.09,75657.66,0.0,-0.96574,3e-05,4.35332]
[1777527672843,40.09,75663.28,0.0,-0.96556,3e-05,4.3726]
[1777527673850,40.09,75668.17,0.0,-0.9654,3e-05,4.38954]
[1777527678885,40.08,75668.61,0.0,-0.9654,3e-05,4.38964]
[1777527681907,40.08,75679.08,0.0,-0.96506,3e-05,4.42578]
[1777527682912,40.08,75690.11,0.0,-0.96469,3e-05,4.46463]
[1777527687947,40.07,75695.07,0.0,-0.96454,3e-05,4.48022]
[1777527692982,40.07,75691.85,0.0,-0.9647,3e-05,4.4635]
[1777527698018,40.06,75696.52,0.0,-0.96456,3e-05,4.47822]
[1777527703052,40.06,75697.11,0.0,-0.96456,3e-05,4.47836]
[1777527708087,40.05,75697.18,0.0,-0.96457,3e-05,4.47668]
[1777527713123,40.05,75697.98,0.0,-0.96456,3e-05,4.47765]
[1777527718157,40.04,75697.85,0.0,-0.96459,3e-05,4.4753]
[1777527723193,40.04,75695.46,0.0,-0.96468,3e-05,4.46495]
[1777527728227,40.03,75689.44,0.0,-0.9649,3e-05,4.4418]
[1777527731249,40.03,75681.18,0.0,-0.96519,3e-05,4.41158]
[1777527732256,40.03,75675.67,0.0,-0.96538,3e-05,4.39184]
[1777527737291,40.03,75671.39,0.0,-0.96553,3e-05,4.37559]
[1777527742325,40.02,75670.62,0.0,-0.96557,3e-05,4.37172]
[1777527747362,40.02,75668.67,0.0,-0.96564,3e-05,4.36369]
[1777527752396,40.02,75665.21,0.0,-0.96579,3e-05,4.34725]
[1777527757430,40.02,75664.96,0.0,-0.96581,3e-05,4.34535]
[1777527758437,40.01,75670.76,0.0,-0.96562,3e-05,4.36551]
[1777527763475,40.01,75666.09,0.0,-0.96578,3e-05,4.34797]
[1777527768511,40.01,75666.05,0.0,-0.9658,3e-05,4.34682]
[1777527773547,40.01,75663.01,0.0,-0.9659,3e-05,4.33523]
[1777527774554,40.01,75660.74,0.0,-0.96598,3e-05,4.32714]
[1777527777576,40.0,75657.82,0.0,-0.96608,3e-05,4.31656]
[1777527781449,40.0,75659.2,0.0,-0.96604,3e-05,4.32106]
[1777527786641,40.0,75658.49,0.0,-0.96606,3e-05,4.31824]
[1777527790669,40.0,75648.54,0.0,-0.96639,3e-05,4.28335]
[1777527791676,40.0,75646.81,0.0,-0.96645,3e-05,4.27735]
[1777527796711,40.0,75644.36,0.0,-0.96653,3e-05,4.26901]
[1777527801747,40.0,75643.84,0.0,-0.96654,3e-05,4.26738]
[1777527806781,40.0,75644.64,0.0,-0.96651,3e-05,4.27032]
[1777527812825,40.0,75645.27,0.0,-0.96652,3e-05,4.26954]
[1777527817859,40.0,75645.29,0.0,-0.96651,3e-05,4.26976]
[1777527820879,40.0,75653.8,0.0,-0.96623,3e-05,4.29944]
[1777527821889,40.0,75655.12,0.0,-0.96619,3e-05,4.30402]
[1777527826925,40.0,75651.41,0.0,-0.96631,3e-05,4.29094]
[1777527831956,40.0,75648.91,0.0,-0.9664,3e-05,4.28219]
[1777527832964,40.0,75643.81,0.0,-0.96656,3e-05,4.26452]
[1777527838014,40.0,75656.41,0.0,-0.96615,3e-05,4.30846]
[1777527839020,40.0,75678.72,0.0,-0.96541,3e-05,4.38664]
[1777527843048,40.0,75674.81,0.0,-0.96555,3e-05,4.37223]
[1777527848083,40.0,75675.17,0.0,-0.96554,3e-05,4.3728]
[1777527850096,40.0,75668.12,0.0,-0.96578,3e-05,4.34776]
[1777527855132,40.0,75671.5,0.0,-0.96567,3e-05,4.35917]
[1777527860167,40.0,75669.41,0.0,-0.96575,3e-05,4.35141]
[1777527865201,40.0,75671.29,0.0,-0.96569,3e-05,4.35763]
[1777527870238,40.0,75671.61,0.0,-0.96568,3e-05,4.35838]
[1777527873258,39.99,75677.14,0.0,-0.96552,3e-05,4.37443]
[1777527878293,39.99,75674.12,0.0,-0.96563,3e-05,4.36336]
[1777527883329,39.99,75674.27,0.0,-0.96563,3e-05,4.36348]
[1777527888362,39.99,75673.19,0.0,-0.96567,3e-05,4.35928]
[1777527893397,39.99,75671.46,0.0,-0.96573,3e-05,4.35283]
[1777527898432,39.99,75672.71,0.0,-0.96569,3e-05,4.35687]
[1777527903468,39.99,75671.78,0.0,-0.96572,3e-05,4.35322]
[1777527908502,39.99,75672.21,0.0,-0.96571,3e-05,4.35433]
[1777527913538,39.99,75670.56,0.0,-0.96577,3e-05,4.34811]
[1777527918573,39.99,75667.47,0.0,-0.96588,3e-05,4.33687]
[1777527922601,39.98,75674.71,0.0,-0.96564,3e-05,4.36199]
[1777527927638,39.98,75678.53,0.0,-0.96552,3e-05,4.37485]
[1777527932674,39.98,75677.7,0.0,-0.96558,3e-05,4.36799]
[1777527937715,39.98,75675.71,0.0,-0.96565,3e-05,4.36018]
[1777527942750,39.98,75674.99,0.0,-0.96568,3e-05,4.35679]
[1777527947785,39.97,75672.26,0.0,-0.96578,3e-05,4.34631]
[1777527952649,39.97,75666.08,0.0,-0.96599,3e-05,4.32383]
[1777527954833,39.97,75657.1,0.0,-0.96629,3e-05,4.2922]
[1777527955841,39.97,75655.72,0.0,-0.96634,3e-05,4.28731]
[1777527960876,39.97,75652.83,0.0,-0.96644,3e-05,4.2769]
[1777527965911,39.97,75650.25,0.0,-0.96652,3e-05,4.26769]
[1777527969939,39.97,75647.89,0.0,-0.9666,3e-05,4.25941]
[1777527974974,39.97,75645.49,0.0,-0.96668,3e-05,4.25105]
[1777527980010,39.97,75645.13,0.0,-0.96669,3e-05,4.24984]
[1777527985045,39.97,75645.5,0.0,-0.96668,3e-05,4.25118]
[1777527988066,39.97,75640.18,0.0,-0.96685,3e-05,4.2328]
[1777527989079,39.97,75634.09,0.0,-0.96704,3e-05,4.21192]
[1777527994108,39.97,75634.95,0.0,-0.96704,3e-05,4.21212]
[1777527999144,39.97,75635.33,0.0,-0.96702,3e-05,4.21378]
[1777528005185,39.97,75636.42,0.0,-0.96698,3e-05,4.21793]
[1777528010220,39.97,75637.2,0.0,-0.96695,3e-05,4.22093]
[1777528014249,39.97,75642.57,0.0,-0.96678,3e-05,4.23967]
[1777528019284,39.97,75643.86,0.0,-0.96674,3e-05,4.24423]
[1777528023317,39.97,75652.84,0.0,-0.96644,3e-05,4.27541]
[1777528026337,39.97,75648.37,0.0,-0.96659,3e-05,4.25988]
[1777528029359,39.97,75643.3,0.0,-0.96675,3e-05,4.2424]
[1777528034454,39.97,75641.36,0.0,-0.96681,3e-05,4.23589]
[1777528039488,39.98,75638.89,0.0,-0.96689,3e-05,4.22756]
[1777528044523,39.98,75638.65,0.0,-0.9669,3e-05,4.22696]
[1777528049558,39.98,75636.93,0.0,-0.96695,3e-05,4.2213]
[1777528054593,39.98,75636.94,0.0,-0.96697,3e-05,4.21848]
[1777528059628,39.98,75636.61,0.0,-0.96698,3e-05,4.21759]
[1777528064665,39.98,75634.56,0.0,-0.96704,3e-05,4.21085]
[1777528069698,39.98,75625.41,0.0,-0.96733,3e-05,4.17984]
[1777528074736,39.98,75625.09,0.0,-0.96734,3e-05,4.17931]
[1777528079768,39.98,75628.58,0.0,-0.96722,3e-05,4.19173]
[1777528083797,39.98,75634.09,0.0,-0.96704,3e-05,4.21093]
[1777528085810,39.98,75629.04,0.0,-0.9672,3e-05,4.1937]
[1777528090848,39.98,75629.89,0.0,-0.96717,3e-05,4.19696]
[1777528095883,39.99,75630.76,0.0,-0.96714,3e-05,4.20029]
[1777528100918,39.99,75627.68,0.0,-0.96723,3e-05,4.19012]
[1777528105954,39.99,75627.43,0.0,-0.96724,3e-05,4.18974]
[1777528110988,39.99,75625.54,0.0,-0.96729,3e-05,4.18376]
[1777528116023,39.99,75624.91,0.0,-0.96733,3e-05,4.17906]
[1777528121060,39.99,75624.56,0.0,-0.96734,3e-05,4.17842]
[1777528126094,39.99,75624.25,0.0,-0.96734,3e-05,4.17789]
[1777528131130,40.0,75625.54,0.0,-0.9673,3e-05,4.18285]
[1777528136163,40.0,75624.22,0.0,-0.96733,3e-05,4.17885]
[1777528141201,40.0,75624.37,0.0,-0.96732,3e-05,4.17989]
[1777528145228,40.0,75631.38,0.0,-0.96709,3e-05,4.20433]
[1777528146235,40.0,75635.51,0.0,-0.96696,3e-05,4.21858]
[1777528147241,40.0,75642.05,0.0,-0.96675,3e-05,4.24117]
[1777528148248,40.0,75646.81,0.0,-0.9666,3e-05,4.2576]
[1777528153284,40.0,75652.11,0.0,-0.96643,3e-05,4.27574]
[1777528156304,40.0,75645.51,0.0,-0.96664,3e-05,4.25273]
[1777528161338,40.0,75645.51,0.0,-0.96664,3e-05,4.25262]
[1777528166374,40.0,75644.18,0.0,-0.96669,3e-05,4.24793]
[1777528167381,40.0,75639.1,0.0,-0.96685,3e-05,4.2304]
[1777528172416,40.0,75637.61,0.0,-0.96692,3e-05,4.2223]
[1777528177452,40.0,75637.11,0.0,-0.96693,3e-05,4.22076]
[1777528182486,40.0,75636.97,0.0,-0.96694,3e-05,4.2205]
[1777528187521,40.0,75636.42,0.0,-0.96695,3e-05,4.21885]
[1777528188528,40.0,75631.06,0.0,-0.96712,3e-05,4.20051]
[1777528192556,40.0,75625.41,0.0,-0.9673,3e-05,4.18156]
[1777528200612,40.0,75624.67,0.0,-0.96732,3e-05,4.17989]
[1777528205648,40.01,75622.62,0.0,-0.96738,3e-05,4.17341]
[1777528206654,40.01,75617.17,0.0,-0.96755,3e-05,4.15497]
[1777528211689,40.01,75617.28,0.0,-0.96754,3e-05,4.15607]
[1777528216725,40.01,75618.48,0.0,-0.96749,3e-05,4.16084]
[1777528218738,40.01,75628.08,0.0,-0.96719,3e-05,4.19384]
[1777528223786,40.01,75630.43,0.0,-0.96711,3e-05,4.20225]
[1777528228824,40.01,75633.1,0.0,-0.96702,3e-05,4.21168]
[1777528233859,40.01,75631.83,0.0,-0.96708,3e-05,4.20446]
[1777528235873,40.01,75639.07,0.0,-0.96685,3e-05,4.22943]
[1777528240908,40.01,75641.7,0.0,-0.96676,3e-05,4.23845]
[1777528245944,40.01,75637.46,0.0,-0.9669,3e-05,4.22383]
[1777528250977,40.01,75636.78,0.0,-0.96692,3e-05,4.22154]
[1777528256016,40.01,75638.29,0.0,-0.96687,3e-05,4.22679]
[1777528261047,40.01,75636.54,0.0,-0.96693,3e-05,4.22078]
[1777528263064,40.01,75629.66,0.0,-0.96715,3e-05,4.1972]
[1777528269106,40.01,75631.86,0.0,-0.96707,3e-05,4.20506]
[1777528274905,40.02,75631.92,0.0,-0.96707,3e-05,4.20559]
[1777528281191,40.02,75631.18,0.0,-0.96709,3e-05,4.2034]
[1777528286226,40.02,75632.79,0.0,-0.96704,3e-05,4.20923]
[1777528291261,40.02,75635.35,0.0,-0.96697,3e-05,4.21514]
[1777528296297,40.02,75639.64,0.0,-0.96683,3e-05,4.23005]
[1777528302339,40.02,75637.13,0.0,-0.96692,3e-05,4.22143]
[1777528307374,40.02,75633.69,0.0,-0.96703,3e-05,4.20961]
[1777528312409,40.02,75635.17,0.0,-0.96698,3e-05,4.21469]
[1777528314423,40.02,75641.65,0.0,-0.96677,3e-05,4.23696]
[1777528317443,40.02,75649.4,0.0,-0.96652,3e-05,4.2636]
[1777528319458,40.02,75651.4,0.0,-0.96646,3e-05,4.27034]
[1777528324493,40.02,75651.8,0.0,-0.96645,3e-05,4.27113]
[1777528327517,40.01,75664.98,0.0,-0.96602,3e-05,4.31685]
[1777528328522,40.01,75679.95,0.0,-0.96553,3e-05,4.369]
[1777528333558,40.01,75679.83,0.0,-0.96554,3e-05,4.36738]
[1777528334565,40.01,75672.43,0.0,-0.96579,3e-05,4.34114]
[1777528339601,40.01,75674.09,0.0,-0.96575,3e-05,4.34602]
[1777528343629,40.0,75679.14,0.0,-0.96559,3e-05,4.36291]
[1777528348664,40.0,75679.17,0.0,-0.9656,3e-05,4.36194]
[1777528353699,40.0,75678.99,0.0,-0.96563,3e-05,4.3571]
[1777528358734,40.0,75681.24,0.0,-0.96557,3e-05,4.36399]
[1777528363769,39.99,75678.27,0.0,-0.96568,3e-05,4.35255]
[1777528365783,39.99,75674.09,0.0,-0.96582,3e-05,4.33754]
[1777528370820,39.99,75674.82,0.0,-0.9658,3e-05,4.33939]
[1777528375856,39.99,75672.59,0.0,-0.96588,3e-05,4.33092]
[1777528380890,39.99,75675.03,0.0,-0.96581,3e-05,4.33887]
[1777528385927,39.99,75672.85,0.0,-0.96588,3e-05,4.33068]
[1777528390962,39.98,75670.62,0.0,-0.96596,3e-05,4.32243]
[1777528393983,39.98,75675.53,0.0,-0.9658,3e-05,4.33934]
[1777528399018,39.98,75673.14,0.0,-0.96589,3e-05,4.33041]
[1777528400025,39.98,75666.99,0.0,-0.96609,3e-05,4.30881]
[1777528405061,39.98,75666.02,0.0,-0.96613,3e-05,4.30514]
[1777528409129,39.98,75660.99,0.0,-0.96629,3e-05,4.28743]
[1777528414164,39.98,75658.82,0.0,-0.96639,3e-05,4.27654]
[1777528418191,39.98,75651.38,0.0,-0.96663,3e-05,4.25059]
[1777528419199,39.98,75649.52,0.0,-0.96669,3e-05,4.24415]
[1777528424234,39.98,75652.27,0.0,-0.9666,3e-05,4.25377]
[1777528429268,39.98,75652.62,0.0,-0.96659,3e-05,4.25506]
[1777528434304,39.98,75651.55,0.0,-0.96662,3e-05,4.25147]
[1777528439339,39.98,75650.33,0.0,-0.96666,3e-05,4.24742]
[1777528444374,39.98,75650.08,0.0,-0.96667,3e-05,4.24672]
[1777528448402,39.98,75643.28,0.0,-0.96689,3e-05,4.22338]
[1777528453437,39.98,75644.06,0.0,-0.96686,3e-05,4.22639]
[1777528458472,39.98,75644.43,0.0,-0.96684,3e-05,4.22792]
[1777528463508,39.98,75651.18,0.0,-0.96662,3e-05,4.25149]
[1777528466241,39.98,75652.27,0.0,-0.96659,3e-05,4.25526]
[1777528471563,39.98,75650.87,0.0,-0.96666,3e-05,4.24727]
[1777528476598,39.98,75646.03,0.0,-0.96681,3e-05,4.23057]
[1777528481633,39.98,75643.4,0.0,-0.9669,3e-05,4.22172]
[1777528486668,39.99,75639.95,0.0,-0.967,3e-05,4.21015]
[1777528491702,39.99,75641.23,0.0,-0.96696,3e-05,4.21497]
[1777528496739,39.99,75636.31,0.0,-0.96711,3e-05,4.19857]
[1777528499759,39.99,75630.98,0.0,-0.96728,3e-05,4.18065]
[1777528502780,39.99,75623.49,0.0,-0.96751,3e-05,4.15554]
[1777528504806,39.99,75618.42,0.0,-0.96767,3e-05,4.13867]
[1777528509841,39.99,75617.12,0.0,-0.9677,3e-05,4.13533]
[1777528514875,40.0,75618.71,0.0,-0.96764,3e-05,4.14175]
[1777528519911,40.0,75616.29,0.0,-0.96771,3e-05,4.13451]
[1777528524945,40.0,75610.61,0.0,-0.96788,3e-05,4.11632]
[1777528529980,40.01,75611.63,0.0,-0.96784,3e-05,4.12083]
[1777528535016,40.01,75610.62,0.0,-0.96788,3e-05,4.11547]
[1777528538037,40.01,75605.78,0.0,-0.96803,3e-05,4.09984]
[1777528543071,40.01,75606.13,0.0,-0.968,3e-05,4.10232]
[1777528548107,40.02,75607.53,0.0,-0.96795,3e-05,4.10837]
[1777528550121,40.02,75600.89,0.0,-0.96815,3e-05,4.08597]
[1777528555155,40.01,75599.69,0.0,-0.9682,3e-05,4.08058]
[1777528559184,40.01,75604.82,0.0,-0.96805,3e-05,4.09675]
[1777528564219,40.01,75606.17,0.0,-0.96803,3e-05,4.09983]
[1777528569254,40.0,75604.57,0.0,-0.96809,3e-05,4.09298]
[1777528574290,40.0,75602.97,0.0,-0.96815,3e-05,4.08623]
[1777528579329,40.0,75598.61,0.0,-0.9683,3e-05,4.07034]
[1777528584365,39.99,75598.68,0.0,-0.96831,3e-05,4.06945]
[1777528589400,39.99,75599.75,0.0,-0.96829,3e-05,4.07194]
[1777528594437,39.99,75600.53,0.0,-0.96829,3e-05,4.07043]
[1777528599472,39.98,75601.83,0.0,-0.96826,3e-05,4.07373]
[1777528604507,39.98,75605.25,0.0,-0.96817,3e-05,4.08418]
[1777528607224,39.98,75616.21,0.0,-0.96783,3e-05,4.12046]
[1777528609542,39.98,75616.11,0.0,-0.96784,3e-05,4.11951]
[1777528614585,39.97,75618.46,0.0,-0.96777,3e-05,4.12648]
[1777528619619,39.98,75615.81,0.0,-0.96785,3e-05,4.11809]
[1777528624653,39.98,75611.59,0.0,-0.96798,3e-05,4.1044]
[1777528627364,39.98,75606.6,0.0,-0.96814,3e-05,4.0866]
[1777528632710,39.97,75606.74,0.0,-0.96815,3e-05,4.08561]
[1777528637745,39.97,75602.82,0.0,-0.96829,3e-05,4.07105]
[1777528642780,39.96,75601.13,0.0,-0.96835,3e-05,4.06409]
[1777528647815,39.96,75601.38,0.0,-0.96836,3e-05,4.06367]
[1777528652850,39.96,75599.09,0.0,-0.96847,3e-05,4.05145]
[1777528657885,39.95,75598.42,0.0,-0.9685,3e-05,4.04804]
[1777528662921,39.95,75593.72,0.0,-0.96865,3e-05,4.03119]
[1777528664935,39.95,75586.76,0.0,-0.96887,3e-05,4.00764]
[1777528668963,39.95,75579.77,0.0,-0.96909,3e-05,3.98388]
[1777528669970,39.95,75573.71,0.0,-0.96928,3e-05,3.96376]
[1777528675013,39.95,75570.46,0.0,-0.96938,3e-05,3.95264]
[1777528680040,39.94,75568.4,0.0,-0.96944,3e-05,3.94544]
[1777528685075,39.94,75566.05,0.0,-0.96952,3e-05,3.93735]
[1777528690110,39.94,75564.19,0.0,-0.96958,3e-05,3.93092]
[1777528696151,39.94,75562.53,0.0,-0.96963,3e-05,3.92512]
[1777528701187,39.94,75560.37,0.0,-0.9697,3e-05,3.91777]
[1777528706222,39.94,75558.09,0.0,-0.96977,3e-05,3.91011]
[1777528711258,39.94,75559.7,0.0,-0.96975,3e-05,3.91215]
[1777528716294,39.94,75557.95,0.0,-0.9698,3e-05,3.9062]
[1777528721328,39.94,75556.27,0.0,-0.96985,3e-05,3.90052]
[1777528726362,39.94,75558.34,0.0,-0.96979,3e-05,3.90705]
[1777528731399,39.94,75557.08,0.0,-0.96983,3e-05,3.90269]
[1777528733412,39.94,75549.51,0.0,-0.97006,3e-05,3.87798]
[1777528738447,39.94,75558.21,0.0,-0.9698,3e-05,3.90625]
[1777528742474,39.94,75566.78,0.0,-0.96954,3e-05,3.93406]
[1777528745496,39.94,75559.81,0.0,-0.96976,3e-05,3.91097]
[1777528750533,39.93,75557.87,0.0,-0.96982,3e-05,3.90445]
[1777528755567,39.93,75558.04,0.0,-0.96981,3e-05,3.90488]
[1777528760604,39.93,75558.38,0.0,-0.9698,3e-05,3.90588]
[1777528765640,39.93,75559.25,0.0,-0.96978,3e-05,3.9086]
[1777528768348,39.93,75566.59,0.0,-0.96956,3e-05,3.93255]
[1777528773695,39.93,75560.39,0.0,-0.96977,3e-05,3.90898]
[1777528778730,39.93,75558.54,0.0,-0.96983,3e-05,3.90277]
[1777528784772,39.93,75557.67,0.0,-0.96985,3e-05,3.89973]
[1777528789806,39.93,75555.05,0.0,-0.96993,3e-05,3.89107]
[1777528792827,39.93,75552.49,0.0,-0.97001,3e-05,3.88274]
[1777528798562,39.93,75556.65,0.0,-0.96989,3e-05,3.89634]
[1777528803905,39.93,75559.26,0.0,-0.96981,3e-05,3.90482]
[1777528805918,39.93,75561.72,0.0,-0.96973,3e-05,3.91279]
[1777528810954,39.93,75558.36,0.0,-0.96984,3e-05,3.90157]
[1777528815989,39.93,75554.99,0.0,-0.96994,3e-05,3.89033]
[1777528821024,39.93,75554.85,0.0,-0.96995,3e-05,3.88969]
[1777528826059,39.93,75554.27,0.0,-0.96996,3e-05,3.88776]
[1777528831097,39.93,75558.36,0.0,-0.96986,3e-05,3.89807]
[1777528836131,39.93,75561.0,0.0,-0.96979,3e-05,3.90661]
[1777528841169,39.93,75562.35,0.0,-0.96975,3e-05,3.91096]
[1777528846201,39.93,75562.63,0.0,-0.96974,3e-05,3.91182]
[1777528849223,39.93,75549.47,0.0,-0.97013,3e-05,3.869]
[1777528850230,39.93,75539.73,0.0,-0.97042,3e-05,3.83757]
[1777528855265,39.93,75539.37,0.0,-0.97042,3e-05,3.83702]
[1777528860300,39.93,75538.71,0.0,-0.97044,3e-05,3.83554]
[1777528865335,39.93,75535.42,0.0,-0.97053,3e-05,3.82553]
[1777528870370,39.94,75533.49,0.0,-0.97058,3e-05,3.81999]
[1777528876413,39.94,75534.58,0.0,-0.97054,3e-05,3.8243]
[1777528881449,39.94,75533.39,0.0,-0.97057,3e-05,3.82111]
[1777528884469,39.94,75527.72,0.0,-0.97073,3e-05,3.80333]
[1777528889503,39.94,75524.95,0.0,-0.9708,3e-05,3.79527]
[1777528894540,39.95,75528.27,0.0,-0.97072,3e-05,3.80374]
[1777528899575,39.95,75527.9,0.0,-0.97073,3e-05,3.80323]
[1777528903603,39.95,75535.78,0.0,-0.97049,3e-05,3.82907]
[1777528905616,39.95,75540.63,0.0,-0.97034,3e-05,3.84485]
[1777528910652,39.95,75539.39,0.0,-0.97038,3e-05,3.84112]
[1777528915688,39.95,75544.44,0.0,-0.97022,3e-05,3.85886]
[1777528920726,39.96,75545.17,0.0,-0.97017,3e-05,3.86359]
[1777528925762,39.96,75544.09,0.0,-0.9702,3e-05,3.86013]
[1777528929478,39.96,75548.17,0.0,-0.97008,3e-05,3.87337]
[1777528934825,39.96,75545.52,0.0,-0.97016,3e-05,3.86471]
[1777528936842,39.96,75550.71,0.0,-0.97001,3e-05,3.88154]
[1777528937849,39.96,75542.98,0.0,-0.97024,3e-05,3.8564]
[1777528939548,39.96,75539.72,0.0,-0.97034,3e-05,3.84587]
[1777528944897,39.96,75543.89,0.0,-0.97021,3e-05,3.85938]
[1777528947918,39.96,75549.51,0.0,-0.97004,3e-05,3.87756]
[1777528952955,39.96,75548.59,0.0,-0.9701,3e-05,3.87146]
[1777528953961,39.96,75540.89,0.0,-0.97032,3e-05,3.8465]
[1777528954969,39.96,75535.72,0.0,-0.97048,3e-05,3.82983]
[1777528955975,39.96,75539.8,0.0,-0.97036,3e-05,3.84305]
[1777528957990,39.96,75546.22,0.0,-0.97016,3e-05,3.86387]
[1777528959690,39.96,75550.91,0.0,-0.97003,3e-05,3.87908]
[1777528965038,39.96,75547.7,0.0,-0.97012,3e-05,3.86851]
[1777528970074,39.96,75543.57,0.0,-0.97025,3e-05,3.8551]
[1777528975109,39.96,75545.86,0.0,-0.97018,3e-05,3.86254]
[1777528980145,39.96,75549.97,0.0,-0.97005,3e-05,3.87594]
[1777528984173,39.96,75546.32,0.0,-0.97016,3e-05,3.8642]
[1777528989208,39.96,75547.37,0.0,-0.97013,3e-05,3.8678]
[1777528994245,39.96,75547.25,0.0,-0.97013,3e-05,3.86759]
[1777528999279,39.96,75548.71,0.0,-0.97009,3e-05,3.87249]
[1777529004313,39.96,75548.14,0.0,-0.9701,3e-05,3.87081]
[1777529009349,39.96,75551.25,0.0,-0.97001,3e-05,3.88106]
[1777529013377,39.96,75542.88,0.0,-0.97028,3e-05,3.8511]
[1777529018412,39.97,75538.82,0.0,-0.97039,3e-05,3.83843]
[1777529023447,39.97,75537.31,0.0,-0.97043,3e-05,3.83399]
[1777529028482,39.97,75534.65,0.0,-0.97051,3e-05,3.82593]
[1777529033517,39.97,75544.23,0.0,-0.97022,3e-05,3.8573]
[1777529038552,39.97,75544.76,0.0,-0.9702,3e-05,3.85921]
[1777529042582,39.97,75550.11,0.0,-0.97004,3e-05,3.87667]
[1777529047617,39.97,75551.18,0.0,-0.97001,3e-05,3.88014]
[1777529052652,39.97,75553.45,0.0,-0.96994,3e-05,3.88751]
[1777529057687,39.97,75554.37,0.0,-0.96991,3e-05,3.89046]
[1777529059701,39.97,75548.14,0.0,-0.9701,3e-05,3.87024]
[1777529064736,39.97,75546.96,0.0,-0.97013,3e-05,3.86659]
[1777529069771,39.97,75551.74,0.0,-0.96999,3e-05,3.88222]
[1777529074806,39.97,75554.47,0.0,-0.96993,3e-05,3.88813]
[1777529079842,39.97,75551.72,0.0,-0.97001,3e-05,3.87913]
[1777529084877,39.98,75552.25,0.0,-0.96998,3e-05,3.88259]
[1777529090605,39.99,75553.27,0.0,-0.96992,3e-05,3.88931]
[1777529095955,39.99,75551.04,0.0,-0.96996,3e-05,3.88485]
[1777529096964,39.99,75563.84,0.0,-0.96957,3e-05,3.92722]
[1777529097971,40.0,75567.7,0.0,-0.96945,3e-05,3.94039]
[1777529102002,40.0,75581.35,0.0,-0.96901,3e-05,3.98737]
[1777529103007,40.0,75587.75,0.0,-0.96881,3e-05,4.00903]
[1777529104021,40.0,75586.42,0.0,-0.96885,3e-05,4.00499]
[1777529106030,40.01,75572.89,0.0,-0.96926,3e-05,3.96099]
[1777529107035,40.01,75569.12,0.0,-0.96937,3e-05,3.94902]
[1777529110745,40.01,75567.62,0.0,-0.9694,3e-05,3.946]
[1777529116098,40.02,75567.09,0.0,-0.96939,3e-05,3.94665]
[1777529120815,40.03,75574.46,0.0,-0.96914,3e-05,3.97326]
[1777529126169,40.03,75578.25,0.0,-0.96901,3e-05,3.988]
[1777529127176,40.03,75583.61,0.0,-0.96884,3e-05,4.0062]
[1777529128182,40.03,75584.19,0.0,-0.96882,3e-05,4.00852]
[1777529133218,40.04,75584.54,0.0,-0.96881,3e-05,4.00856]
[1777529139267,40.05,75585.78,0.0,-0.96875,3e-05,4.01486]
[1777529144306,40.05,75588.75,0.0,-0.96864,3e-05,4.02684]
[1777529149340,40.06,75583.59,0.0,-0.96878,3e-05,4.01145]
[1777529154372,40.06,75582.01,0.0,-0.96882,3e-05,4.0077]
[1777529159408,40.07,75586.09,0.0,-0.96867,3e-05,4.0234]
[1777529164442,40.07,75585.16,0.0,-0.96868,3e-05,4.02207]
[1777529169477,40.08,75585.24,0.0,-0.96867,3e-05,4.0241]
[1777529174511,40.08,75585.7,0.0,-0.96863,3e-05,4.02734]
[1777529179547,40.09,75584.71,0.0,-0.96865,3e-05,4.02581]
[1777529184582,40.09,75584.98,0.0,-0.96862,3e-05,4.02842]
[1777529189617,40.1,75588.11,0.0,-0.96851,3e-05,4.0405]
[1777529193645,40.1,75597.04,0.0,-0.96825,3e-05,4.06851]
[1777529195659,40.1,75601.36,0.0,-0.96811,3e-05,4.08351]
[1777529200696,40.1,75607.01,0.0,-0.96792,3e-05,4.10367]
[1777529201701,40.11,75612.24,0.0,-0.96775,3e-05,4.12151]
[1777529202708,40.11,75618.03,0.0,-0.96757,3e-05,4.14128]
[1777529206735,40.11,75626.15,0.0,-0.9673,3e-05,4.1694]
[1777529208751,40.11,75630.69,0.0,-0.96716,3e-05,4.18504]
[1777529213785,40.11,75628.74,0.0,-0.96722,3e-05,4.1787]
[1777529218821,40.11,75627.58,0.0,-0.96725,3e-05,4.17504]
[1777529221841,40.11,75619.85,0.0,-0.9675,3e-05,4.14895]
[1777529224862,40.11,75612.66,0.0,-0.96772,3e-05,4.12492]
[1777529229897,40.11,75610.37,0.0,-0.96779,3e-05,4.11791]
[1777529234931,40.12,75608.03,0.0,-0.96785,3e-05,4.1108]
[1777529239967,40.12,75611.73,0.0,-0.96773,3e-05,4.12405]
[1777529245011,40.12,75611.75,0.0,-0.96772,3e-05,4.12476]
[1777529250054,40.12,75608.61,0.0,-0.96781,3e-05,4.11482]
[1777529253064,40.12,75601.06,0.0,-0.96807,3e-05,4.08677]
[1777529254073,40.12,75599.76,0.0,-0.96811,3e-05,4.08261]
[1777529259105,40.13,75602.02,0.0,-0.96803,3e-05,4.09132]
[1777529264143,40.13,75601.96,0.0,-0.96802,3e-05,4.09226]
[1777529265150,40.13,75610.31,0.0,-0.96775,3e-05,4.12067]
[1777529266156,40.13,75617.67,0.0,-0.96752,3e-05,4.14581]
[1777529267163,40.13,75615.77,0.0,-0.96758,3e-05,4.13952]
[1777529271889,40.13,75610.14,0.0,-0.96775,3e-05,4.12129]
[1777529277234,40.14,75605.86,0.0,-0.96787,3e-05,4.10784]
[1777529282268,40.14,75609.06,0.0,-0.96776,3e-05,4.1197]
[1777529287303,40.14,75608.08,0.0,-0.96778,3e-05,4.11736]
[1777529292029,40.14,75600.6,0.0,-0.96801,3e-05,4.09318]
[1777529293345,40.15,75599.17,0.0,-0.96805,3e-05,4.08862]
[1777529298381,40.15,75599.28,0.0,-0.96803,3e-05,4.09026]
[1777529303417,40.15,75600.79,0.0,-0.96798,3e-05,4.09654]
[1777529308451,40.16,75599.05,0.0,-0.96802,3e-05,4.09185]
[1777529310465,40.16,75593.73,0.0,-0.96818,3e-05,4.07448]
[1777529315500,40.16,75595.33,0.0,-0.96814,3e-05,4.0784]
[1777529320535,40.16,75598.1,0.0,-0.96804,3e-05,4.08871]
[1777529322548,40.17,75592.33,0.0,-0.96822,3e-05,4.07008]
[1777529327584,40.17,75593.09,0.0,-0.96818,3e-05,4.07393]
[1777529332619,40.17,75592.57,0.0,-0.96818,3e-05,4.07345]
[1777529337655,40.18,75590.04,0.0,-0.96825,3e-05,4.06623]
[1777529342689,40.18,75585.71,0.0,-0.96837,3e-05,4.05308]
[1777529347724,40.18,75583.82,0.0,-0.96842,3e-05,4.04812]
[1777529352758,40.19,75583.17,0.0,-0.96843,3e-05,4.0474]
[1777529357794,40.19,75584.8,0.0,-0.96836,3e-05,4.05425]
[1777529362829,40.2,75584.91,0.0,-0.96834,3e-05,4.05601]
[1777529365850,40.2,75591.14,0.0,-0.96814,3e-05,4.0776]
[1777529370886,40.2,75594.17,0.0,-0.96804,3e-05,4.0889]
[1777529375921,40.21,75593.19,0.0,-0.96808,3e-05,4.08363]
[1777529380956,40.21,75591.23,0.0,-0.96813,3e-05,4.07817]
[1777529385991,40.21,75587.41,0.0,-0.96824,3e-05,4.06652]
[1777529391025,40.22,75585.91,0.0,-0.96828,3e-05,4.06271]
[1777529396061,40.22,75587.04,0.0,-0.96823,3e-05,4.06769]
[1777529401096,40.22,75579.37,0.0,-0.96846,3e-05,4.04325]
[1777529403111,40.22,75572.81,0.0,-0.96865,3e-05,4.022]
[1777529405125,40.23,75566.56,0.0,-0.96884,3e-05,4.00195]
[1777529408145,40.23,75562.41,0.0,-0.96896,3e-05,3.98929]
[1777529413180,40.23,75561.68,0.0,-0.96896,3e-05,3.98878]
[1777529415195,40.24,75566.72,0.0,-0.9688,3e-05,4.00612]
[1777529420229,40.24,75571.7,0.0,-0.96863,3e-05,4.02431]
[1777529425271,40.24,75569.78,0.0,-0.96868,3e-05,4.01952]
[1777529430306,40.25,75570.12,0.0,-0.96865,3e-05,4.02224]
[1777529435342,40.25,75567.04,0.0,-0.96875,3e-05,4.01068]
[1777529440376,40.26,75567.26,0.0,-0.96873,3e-05,4.0131]
[1777529445411,40.26,75569.13,0.0,-0.96865,3e-05,4.02097]
[1777529450446,40.27,75571.48,0.0,-0.96857,3e-05,4.03037]
[1777529455481,40.27,75572.91,0.0,-0.96851,3e-05,4.0367]
[1777529460516,40.28,75583.97,0.0,-0.96815,3e-05,4.07512]
[1777529461523,40.28,75588.59,0.0,-0.968,3e-05,4.09085]
[1777529463280,40.28,75590.7,0.0,-0.96793,3e-05,4.09837]
[1777529468571,40.28,75589.11,0.0,-0.96797,3e-05,4.09408]
[1777529473352,40.29,75582.02,0.0,-0.96819,3e-05,4.0714]
[1777529478642,40.29,75579.92,0.0,-0.96824,3e-05,4.06561]
[1777529483677,40.29,75575.88,0.0,-0.96835,3e-05,4.05338]
[1777529484685,40.29,75570.21,0.0,-0.96852,3e-05,4.03509]
[1777529489720,40.3,75564.38,0.0,-0.96869,3e-05,4.01737]
[1777529492739,40.3,75555.87,0.0,-0.96896,3e-05,3.98696]
[1777529493747,40.3,75550.68,0.0,-0.96912,3e-05,3.97029]
[1777529494754,40.3,75539.94,0.0,-0.96944,3e-05,3.93486]
[1777529495761,40.3,75534.46,0.0,-0.96961,3e-05,3.91694]
[1777529497775,40.3,75539.46,0.0,-0.96946,3e-05,3.93303]
[1777529502810,40.3,75536.74,0.0,-0.96955,3e-05,3.9237]
[1777529507845,40.3,75536.19,0.0,-0.96957,3e-05,3.92149]
[1777529512880,40.3,75537.97,0.0,-0.96952,3e-05,3.92689]
[1777529517915,40.29,75538.46,0.0,-0.96951,3e-05,3.92803]
[1777529519930,40.29,75544.47,0.0,-0.96933,3e-05,3.94743]
[1777529522950,40.29,75549.33,0.0,-0.96918,3e-05,3.96349]
[1777529524964,40.3,75554.56,0.0,-0.96901,3e-05,3.98146]
[1777529530000,40.3,75555.61,0.0,-0.96896,3e-05,3.98678]
[1777529535037,40.31,75555.16,0.0,-0.96896,3e-05,3.98704]
[1777529540071,40.31,75550.42,0.0,-0.96909,3e-05,3.97323]
[1777529545112,40.32,75553.04,0.0,-0.96899,3e-05,3.98364]
[1777529548127,40.32,75546.59,0.0,-0.96918,3e-05,3.96359]
[1777529550141,40.32,75540.76,0.0,-0.96936,3e-05,3.94417]
[1777529555177,40.32,75541.42,0.0,-0.96935,3e-05,3.94422]
[1777529557190,40.32,75549.01,0.0,-0.96911,3e-05,3.96986]
[1777529561218,40.33,75554.19,0.0,-0.96894,3e-05,3.98831]
[1777529566255,40.33,75553.47,0.0,-0.96895,3e-05,3.98772]
[1777529568267,40.34,75548.58,0.0,-0.96909,3e-05,3.97243]
[1777529573302,40.34,75551.78,0.0,-0.96897,3e-05,3.98487]
[1777529578339,40.35,75555.7,0.0,-0.96884,3e-05,3.99959]
[1777529583372,40.35,75553.51,0.0,-0.96889,3e-05,3.99422]
[1777529588407,40.36,75555.03,0.0,-0.96882,3e-05,4.0011]
[1777529593442,40.36,75556.14,0.0,-0.96877,3e-05,4.00664]
[1777529596463,40.37,75548.91,0.0,-0.96898,3e-05,3.98396]
[1777529598477,40.37,75544.3,0.0,-0.96911,3e-05,3.96967]
[1777529604265,40.38,75542.15,0.0,-0.96915,3e-05,3.96519]
[1777529608549,40.38,75548.47,0.0,-0.96895,3e-05,3.98759]
[1777529614335,40.39,75554.69,0.0,-0.96876,3e-05,4.00741]
[1777529617611,40.39,75556.69,0.0,-0.96868,3e-05,4.01511]
[1777529619625,40.39,75559.63,0.0,-0.96859,3e-05,4.02552]
[1777529624660,40.4,75559.76,0.0,-0.96857,3e-05,4.0276]
[1777529629697,40.4,75558.98,0.0,-0.96858,3e-05,4.02662]
[1777529634731,40.41,75559.54,0.0,-0.96855,3e-05,4.03006]
[1777529639764,40.41,75558.42,0.0,-0.96857,3e-05,4.02789]
[1777529644549,40.41,75552.57,0.0,-0.96873,3e-05,4.01011]
[1777529645806,40.42,75547.45,0.0,-0.96888,3e-05,3.99357]
[1777529647821,40.42,75546.35,0.0,-0.96891,3e-05,3.99056]
[1777529652855,40.42,75542.93,0.0,-0.969,3e-05,3.98098]
[1777529657891,40.43,75540.63,0.0,-0.96906,3e-05,3.97484]
[1777529662925,40.43,75540.63,0.0,-0.96904,3e-05,3.97624]
[1777529667960,40.43,75540.99,0.0,-0.96902,3e-05,3.97881]
[1777529672996,40.44,75540.4,0.0,-0.96905,3e-05,3.97522]
[1777529678031,40.44,75537.14,0.0,-0.96913,3e-05,3.96599]
[1777529683068,40.45,75546.48,0.0,-0.96883,3e-05,3.998]
[1777529688102,40.45,75546.65,0.0,-0.96882,3e-05,3.99967]
[1777529693137,40.45,75544.37,0.0,-0.96888,3e-05,3.99325]
[1777529698173,40.46,75543.49,0.0,-0.9689,3e-05,3.99143]
[1777529703207,40.46,75539.1,0.0,-0.96902,3e-05,3.97813]
[1777529708243,40.46,75538.84,0.0,-0.96902,3e-05,3.97841]
[1777529713278,40.47,75539.12,0.0,-0.969,3e-05,3.98045]
[1777529718312,40.47,75538.38,0.0,-0.96901,3e-05,3.97915]
[1777529723348,40.47,75538.24,0.0,-0.969,3e-05,3.97982]
[1777529727375,40.47,75548.71,0.0,-0.96867,3e-05,4.01507]
[1777529728383,40.47,75554.49,0.0,-0.9685,3e-05,4.03429]
[1777529734426,40.48,75552.15,0.0,-0.96858,3e-05,4.02429]
[1777529736439,40.48,75561.81,0.0,-0.96828,3e-05,4.05648]
[1777529739461,40.48,75566.89,0.0,-0.96812,3e-05,4.0736]
[1777529744495,40.48,75568.61,0.0,-0.96807,3e-05,4.07972]
[1777529749531,40.48,75569.57,0.0,-0.96803,3e-05,4.08337]
[1777529754566,40.48,75569.65,0.0,-0.96803,3e-05,4.08408]
[1777529755571,40.48,75563.05,0.0,-0.96823,3e-05,4.06221]
[1777529756579,40.48,75560.19,0.0,-0.96832,3e-05,4.05285]
[1777529761615,40.48,75563.12,0.0,-0.96822,3e-05,4.06335]
[1777529766649,40.49,75566.15,0.0,-0.96812,3e-05,4.0741]
[1777529771684,40.49,75566.76,0.0,-0.96809,3e-05,4.07675]
[1777529775482,40.49,75571.63,0.0,-0.96794,3e-05,4.09341]
[1777529780747,40.49,75565.33,0.0,-0.96813,3e-05,4.07286]
[1777529785781,40.49,75565.73,0.0,-0.96811,3e-05,4.07479]
[1777529790817,40.49,75564.28,0.0,-0.96815,3e-05,4.07054]
[1777529792831,40.49,75558.5,0.0,-0.96835,3e-05,4.04852]
[1777529793838,40.5,75555.08,0.0,-0.96845,3e-05,4.03735]
[1777529798873,40.5,75557.3,0.0,-0.96838,3e-05,4.04555]
[1777529802901,40.5,75565.49,0.0,-0.96812,3e-05,4.07338]
[1777529805692,40.5,75568.31,0.0,-0.96803,3e-05,4.08313]
[1777529808943,40.5,75573.42,0.0,-0.96787,3e-05,4.10051]
[1777529813978,40.5,75578.91,0.0,-0.96769,3e-05,4.11935]
[1777529819012,40.5,75581.62,0.0,-0.9676,3e-05,4.12877]
[1777529822034,40.5,75575.01,0.0,-0.96781,3e-05,4.1068]
[1777529825055,40.51,75571.62,0.0,-0.96791,3e-05,4.09588]
[1777529830090,40.51,75570.93,0.0,-0.96792,3e-05,4.09426]
[1777529835125,40.51,75570.62,0.0,-0.96793,3e-05,4.09383]
[1777529840159,40.51,75570.88,0.0,-0.96791,3e-05,4.0953]
[1777529845194,40.51,75572.45,0.0,-0.96786,3e-05,4.1011]
[1777529850230,40.51,75572.4,0.0,-0.96786,3e-05,4.10142]
[1777529852244,40.51,75577.55,0.0,-0.96772,3e-05,4.11575]
[1777529857279,40.51,75580.07,0.0,-0.96763,3e-05,4.12452]
[1777529862314,40.52,75582.36,0.0,-0.96756,3e-05,4.13251]
[1777529864328,40.52,75572.15,0.0,-0.96788,3e-05,4.09845]
[1777529869364,40.52,75573.84,0.0,-0.96782,3e-05,4.10464]
[1777529874399,40.52,75578.43,0.0,-0.96767,3e-05,4.12052]
[1777529879433,40.52,75579.57,0.0,-0.96763,3e-05,4.12477]
[1777529884469,40.52,75577.92,0.0,-0.96768,3e-05,4.11968]
[1777529889506,40.52,75575.59,0.0,-0.96775,3e-05,4.11237]
[1777529894540,40.52,75575.39,0.0,-0.96775,3e-05,4.11226]
[1777529899590,40.53,75576.54,0.0,-0.96771,3e-05,4.11664]
[1777529904626,40.53,75583.16,0.0,-0.9675,3e-05,4.13932]
[1777529907648,40.53,75591.91,0.0,-0.96722,3e-05,4.16895]
[1777529911676,40.53,75597.13,0.0,-0.96708,3e-05,4.18349]
[1777529913693,40.53,75599.3,0.0,-0.96701,3e-05,4.19075]
[1777529918725,40.53,75597.13,0.0,-0.96708,3e-05,4.1831]
[1777529923764,40.53,75596.75,0.0,-0.96709,3e-05,4.18145]
[1777529925774,40.53,75605.0,0.0,-0.96683,3e-05,4.20928]
[1777529926781,40.52,75606.25,0.0,-0.96679,3e-05,4.2134]
[1777529930818,40.52,75600.31,0.0,-0.96699,3e-05,4.19263]
[1777529932824,40.52,75589.73,0.0,-0.96733,3e-05,4.15661]
[1777529933831,40.52,75589.45,0.0,-0.96734,3e-05,4.15562]
[1777529937859,40.52,75586.62,0.0,-0.96743,3e-05,4.14598]
[1777529942893,40.52,75589.06,0.0,-0.96735,3e-05,4.15411]
[1777529947930,40.52,75585.33,0.0,-0.96747,3e-05,4.14142]
[1777529953973,40.52,75584.2,0.0,-0.96751,3e-05,4.13766]
[1777529956747,40.52,75591.38,0.0,-0.96728,3e-05,4.1619]
[1777529958001,40.52,75598.3,0.0,-0.96706,3e-05,4.1853]
[1777529959008,40.52,75600.24,0.0,-0.967,3e-05,4.1918]
[1777529962029,40.52,75600.05,0.0,-0.96701,3e-05,4.19087]
[1777529967064,40.52,75599.15,0.0,-0.96704,3e-05,4.18733]
[1777529972099,40.52,75598.24,0.0,-0.9671,3e-05,4.18058]
[1777529975120,40.52,75604.29,0.0,-0.96691,3e-05,4.20076]
[1777529980155,40.51,75607.79,0.0,-0.9668,3e-05,4.21197]
[1777529985190,40.51,75609.54,0.0,-0.96675,3e-05,4.21717]
[1777529990224,40.51,75611.26,0.0,-0.96671,3e-05,4.22227]
[1777529995260,40.51,75611.72,0.0,-0.9667,3e-05,4.22315]
[1777530000294,40.51,75611.63,0.0,-0.9667,3e-05,4.2225]
[1777530005329,40.51,75610.09,0.0,-0.96676,3e-05,4.21687]
[1777530010365,40.51,75605.04,0.0,-0.96692,3e-05,4.1995]
[1777530015401,40.51,75606.09,0.0,-0.96689,3e-05,4.20299]
[1777530020436,40.51,75605.39,0.0,-0.96691,3e-05,4.20054]
[1777530025471,40.51,75604.82,0.0,-0.96693,3e-05,4.19856]
[1777530031513,40.51,75608.67,0.0,-0.96683,3e-05,4.20854]
[1777530036549,40.51,75612.27,0.0,-0.96671,3e-05,4.22088]
[1777530041584,40.51,75615.58,0.0,-0.96661,3e-05,4.2321]
[1777530046618,40.5,75615.15,0.0,-0.96662,3e-05,4.2305]
[1777530051652,40.5,75615.14,0.0,-0.96662,3e-05,4.23031]
[1777530054673,40.5,75623.44,0.0,-0.96636,3e-05,4.25861]
[1777530058702,40.5,75627.74,0.0,-0.96622,3e-05,4.27298]
[1777530063744,40.5,75625.09,0.0,-0.96631,3e-05,4.26331]
[1777530064744,40.5,75609.46,0.0,-0.96682,3e-05,4.20978]
[1777530065751,40.5,75599.8,0.0,-0.96713,3e-05,4.17699]
[1777530066758,40.5,75591.38,0.0,-0.96739,3e-05,4.14861]
[1777530070786,40.5,75597.91,0.0,-0.96718,3e-05,4.17102]
[1777530075821,40.5,75599.62,0.0,-0.96712,3e-05,4.17707]
[1777530080857,40.5,75595.48,0.0,-0.96725,3e-05,4.16332]
[1777530085892,40.51,75598.16,0.0,-0.96716,3e-05,4.17283]
[1777530090926,40.51,75595.9,0.0,-0.96723,3e-05,4.16554]
[1777530092940,40.51,75590.41,0.0,-0.96743,3e-05,4.14408]
[1777530097974,40.51,75584.83,0.0,-0.9676,3e-05,4.12589]
[1777530103012,40.51,75586.31,0.0,-0.96754,3e-05,4.13155]
[1777530108047,40.51,75589.1,0.0,-0.96745,3e-05,4.14154]
[1777530113083,40.51,75590.61,0.0,-0.9674,3e-05,4.14696]
[1777530114089,40.51,75595.99,0.0,-0.96723,3e-05,4.16514]
[1777530115096,40.51,75595.45,0.0,-0.96725,3e-05,4.1633]
[1777530120132,40.51,75593.57,0.0,-0.96731,3e-05,4.15689]
[1777530125166,40.51,75590.19,0.0,-0.96741,3e-05,4.14547]
[1777530129194,40.51,75582.4,0.0,-0.96766,3e-05,4.11932]
[1777530132214,40.51,75581.45,0.0,-0.96769,3e-05,4.11626]
[1777530138011,40.51,75582.09,0.0,-0.96767,3e-05,4.11867]
[1777530143292,40.51,75580.87,0.0,-0.9677,3e-05,4.11481]
[1777530148328,40.52,75581.94,0.0,-0.96767,3e-05,4.1186]
[1777530152355,40.52,75575.11,0.0,-0.9679,3e-05,4.09279]
[1777530153362,40.52,75574.47,0.0,-0.96792,3e-05,4.09072]
[1777530158397,40.52,75574.24,0.0,-0.96792,3e-05,4.09035]
[1777530163431,40.52,75576.72,0.0,-0.96784,3e-05,4.099]
[1777530168467,40.52,75577.53,0.0,-0.96781,3e-05,4.10207]
[1777530173502,40.52,75584.36,0.0,-0.9676,3e-05,4.12523]
[1777530174509,40.52,75592.1,0.0,-0.96735,3e-05,4.15126]
[1777530179544,40.52,75592.6,0.0,-0.96734,3e-05,4.15285]
[1777530184579,40.52,75591.87,0.0,-0.96736,3e-05,4.15033]
[1777530189614,40.52,75592.23,0.0,-0.96735,3e-05,4.15176]
[1777530192635,40.52,75586.61,0.0,-0.96752,3e-05,4.13306]
[1777530197670,40.52,75585.69,0.0,-0.96755,3e-05,4.13041]
[1777530202704,40.52,75583.86,0.0,-0.9676,3e-05,4.1247]
[1777530207740,40.52,75582.89,0.0,-0.96763,3e-05,4.12188]
[1777530212775,40.53,75584.52,0.0,-0.9676,3e-05,4.12466]
[1777530217810,40.53,75586.66,0.0,-0.96753,3e-05,4.13223]
[1777530222845,40.53,75586.2,0.0,-0.96754,3e-05,4.13107]
[1777530227879,40.53,75587.42,0.0,-0.96749,3e-05,4.13554]
[1777530232915,40.53,75586.24,0.0,-0.96753,3e-05,4.13197]
[1777530235936,40.53,75590.3,0.0,-0.9674,3e-05,4.14579]
[1777530240970,40.53,75589.56,0.0,-0.96742,3e-05,4.14347]
[1777530244998,40.53,75582.91,0.0,-0.96763,3e-05,4.12126]
[1777530249026,40.53,75578.07,0.0,-0.96778,3e-05,4.1052]
[1777530252048,40.53,75583.24,0.0,-0.96762,3e-05,4.12252]
[1777530257083,40.53,75584.62,0.0,-0.96757,3e-05,4.12705]
[1777530262119,40.53,75579.54,0.0,-0.96773,3e-05,4.10993]
[1777530267153,40.53,75580.83,0.0,-0.96769,3e-05,4.11433]
[1777530272188,40.53,75582.21,0.0,-0.96767,3e-05,4.11597]
[1777530277222,40.53,75580.22,0.0,-0.96773,3e-05,4.10943]
[1777530282257,40.53,75579.72,0.0,-0.96775,3e-05,4.10796]
[1777530285279,40.53,75581.1,0.0,-0.9677,3e-05,4.11277]
[1777530287293,40.53,75582.42,0.0,-0.96766,3e-05,4.11729]
[1777530288300,40.53,75589.46,0.0,-0.96744,3e-05,4.141]
[1777530289308,40.53,75592.53,0.0,-0.96734,3e-05,4.15135]
[1777530291321,40.53,75594.13,0.0,-0.96729,3e-05,4.15671]
[1777530296359,40.53,75591.96,0.0,-0.96736,3e-05,4.14965]
[1777530301395,40.53,75588.32,0.0,-0.96747,3e-05,4.13762]
[1777530306430,40.54,75589.15,0.0,-0.96744,3e-05,4.14071]
[1777530311465,40.54,75591.61,0.0,-0.96736,3e-05,4.14925]
[1777530313480,40.54,75597.49,0.0,-0.96717,3e-05,4.16919]
[1777530314486,40.54,75601.53,0.0,-0.96704,3e-05,4.18288]
[1777530319521,40.54,75600.44,0.0,-0.96708,3e-05,4.17908]
[1777530324556,40.54,75602.28,0.0,-0.96702,3e-05,4.18523]
[1777530329592,40.54,75604.51,0.0,-0.96695,3e-05,4.19269]
[1777530334628,40.54,75607.57,0.0,-0.96688,3e-05,4.19975]
[1777530338655,40.53,75600.66,0.0,-0.9671,3e-05,4.17622]
[1777530343691,40.54,75603.22,0.0,-0.96702,3e-05,4.18494]
[1777530347719,40.53,75615.59,0.0,-0.96662,3e-05,4.22696]
[1777530352753,40.53,75622.43,0.0,-0.9664,3e-05,4.24993]
[1777530357790,40.53,75625.99,0.0,-0.9663,3e-05,4.26154]
[1777530359804,40.53,75633.27,0.0,-0.96606,3e-05,4.28628]
[1777530363832,40.53,75639.98,0.0,-0.96585,3e-05,4.30871]
[1777530368866,40.53,75640.19,0.0,-0.96585,3e-05,4.30829]
[1777530372894,40.52,75635.22,0.0,-0.96602,3e-05,4.29027]
[1777530377930,40.52,75633.88,0.0,-0.96608,3e-05,4.28478]
[1777530382964,40.52,75635.74,0.0,-0.96602,3e-05,4.29034]
[1777530387999,40.52,75633.15,0.0,-0.96612,3e-05,4.28053]
[1777530393036,40.51,75633.96,0.0,-0.96612,3e-05,4.27939]
[1777530398073,40.51,75637.7,0.0,-0.96601,3e-05,4.29148]
[1777530403108,40.51,75635.02,0.0,-0.9661,3e-05,4.28135]
[1777530408142,40.51,75633.12,0.0,-0.96617,3e-05,4.27398]
[1777530413178,40.5,75635.5,0.0,-0.9661,3e-05,4.2814]
[1777530418217,40.5,75636.13,0.0,-0.96609,3e-05,4.28277]
[1777530419224,40.5,75630.74,0.0,-0.96627,3e-05,4.26407]
[1777530424258,40.5,75628.11,0.0,-0.96636,3e-05,4.25447]
[1777530429294,40.5,75631.99,0.0,-0.96624,3e-05,4.26734]
[1777530435336,40.5,75634.77,0.0,-0.96615,3e-05,4.27634]
[1777530440370,40.5,75636.29,0.0,-0.96611,3e-05,4.28109]
[1777530445406,40.49,75632.05,0.0,-0.96625,3e-05,4.26604]
[1777530450441,40.49,75632.47,0.0,-0.96624,3e-05,4.26723]
[1777530455476,40.49,75633.01,0.0,-0.96624,3e-05,4.26576]
[1777530460514,40.49,75631.21,0.0,-0.9663,3e-05,4.25946]
[1777530462527,40.49,75636.44,0.0,-0.96613,3e-05,4.27746]
[1777530463532,40.49,75634.58,0.0,-0.9662,3e-05,4.27101]
[1777530468567,40.49,75634.28,0.0,-0.96621,3e-05,4.26982]
[1777530473601,40.49,75634.77,0.0,-0.96619,3e-05,4.27134]
[1777530478637,40.49,75630.12,0.0,-0.96634,3e-05,4.25517]
[1777530483672,40.49,75623.6,0.0,-0.96656,3e-05,4.23282]
[1777530484679,40.49,75610.44,0.0,-0.96698,3e-05,4.18795]
[1777530485686,40.49,75607.81,0.0,-0.96706,3e-05,4.17913]
[1777530491728,40.49,75608.46,0.0,-0.96703,3e-05,4.18203]
[1777530496762,40.5,75609.28,0.0,-0.967,3e-05,4.18535]
[1777530501797,40.5,75609.6,0.0,-0.96699,3e-05,4.18693]
[1777530506833,40.5,75611.52,0.0,-0.96692,3e-05,4.19394]
[1777530511868,40.5,75611.65,0.0,-0.96694,3e-05,4.19162]
[1777530516903,40.5,75608.65,0.0,-0.96703,3e-05,4.18183]
[1777530520931,40.5,75611.02,0.0,-0.96695,3e-05,4.19017]
[1777530525965,40.5,75610.02,0.0,-0.96698,3e-05,4.18708]
[1777530531003,40.5,75609.94,0.0,-0.96698,3e-05,4.18707]
[1777530536035,40.5,75613.96,0.0,-0.96685,3e-05,4.20093]
[1777530538049,40.5,75612.38,0.0,-0.9669,3e-05,4.19556]
[1777530541071,40.5,75626.53,0.0,-0.96644,3e-05,4.24392]
[1777530542078,40.5,75630.68,0.0,-0.96631,3e-05,4.25811]
[1777530543085,40.5,75624.91,0.0,-0.9665,3e-05,4.23821]
[1777530544092,40.5,75624.51,0.0,-0.96651,3e-05,4.23678]
[1777530549128,40.5,75623.85,0.0,-0.96654,3e-05,4.2342]
[1777530554161,40.5,75624.51,0.0,-0.96652,3e-05,4.2361]
[1777530559197,40.5,75622.74,0.0,-0.96658,3e-05,4.22953]
[1777530564232,40.5,75621.78,0.0,-0.96662,3e-05,4.22585]
[1777530569267,40.5,75621.78,0.0,-0.96662,3e-05,4.22546]
[1777530574302,40.5,75622.88,0.0,-0.96661,3e-05,4.22564]
[1777530579336,40.5,75620.77,0.0,-0.96668,3e-05,4.21797]
[1777530584374,40.49,75620.41,0.0,-0.9667,3e-05,4.21625]
[1777530589408,40.49,75622.65,0.0,-0.96663,3e-05,4.22338]
[1777530594445,40.49,75620.6,0.0,-0.9667,3e-05,4.21579]
[1777530600485,40.49,75620.09,0.0,-0.96673,3e-05,4.21334]
[1777530602499,40.49,75630.68,0.0,-0.96639,3e-05,4.24935]
[1777530603506,40.49,75630.92,0.0,-0.96638,3e-05,4.25]
[1777530608541,40.49,75633.67,0.0,-0.9663,3e-05,4.25864]
[1777530613576,40.48,75632.56,0.0,-0.96634,3e-05,4.25397]
[1777530618613,40.48,75628.34,0.0,-0.96649,3e-05,4.23871]
[1777530623645,40.48,75626.86,0.0,-0.96654,3e-05,4.233]
[1777530628681,40.48,75628.02,0.0,-0.96651,3e-05,4.23634]
[1777530633719,40.48,75625.42,0.0,-0.96662,3e-05,4.22368]
[1777530636737,40.47,75620.05,0.0,-0.9668,3e-05,4.20504]
[1777530641773,40.47,75620.71,0.0,-0.96678,3e-05,4.20694]
[1777530643787,40.47,75626.35,0.0,-0.9666,3e-05,4.22608]
[1777530646815,40.47,75626.97,0.0,-0.96658,3e-05,4.22791]
[1777530651843,40.47,75626.37,0.0,-0.96661,3e-05,4.22532]
[1777530656878,40.47,75624.14,0.0,-0.96669,3e-05,4.21716]
[1777530661913,40.47,75622.92,0.0,-0.96673,3e-05,4.21248]
[1777530663927,40.47,75628.16,0.0,-0.96656,3e-05,4.23019]
[1777530668962,40.47,75624.78,0.0,-0.96668,3e-05,4.21801]
[1777530673996,40.46,75624.85,0.0,-0.96668,3e-05,4.21764]
[1777530679032,40.46,75624.89,0.0,-0.96669,3e-05,4.2171]
[1777530684067,40.46,75624.01,0.0,-0.96672,3e-05,4.2134]
[1777530689102,40.46,75627.55,0.0,-0.96661,3e-05,4.22483]
[1777530691116,40.46,75630.57,0.0,-0.96654,3e-05,4.2317]
[1777530696160,40.46,75640.64,0.0,-0.96622,3e-05,4.26553]
[1777530697158,40.45,75650.77,0.0,-0.96589,3e-05,4.30035]
[1777530698165,40.45,75657.8,0.0,-0.96566,3e-05,4.3245]
[1777530700182,40.45,75660.54,0.0,-0.96558,3e-05,4.33344]
[1777530705214,40.45,75663.11,0.0,-0.96551,3e-05,4.34091]
[1777530710251,40.44,75667.15,0.0,-0.96539,3e-05,4.35352]
[1777530715284,40.44,75671.21,0.0,-0.96527,3e-05,4.36624]
[1777530720321,40.44,75672.39,0.0,-0.96524,3e-05,4.36888]
[1777530725356,40.43,75675.75,0.0,-0.96514,3e-05,4.3792]
[1777530730390,40.43,75678.01,0.0,-0.96509,3e-05,4.38532]
[1777530732408,40.43,75688.43,0.0,-0.96474,3e-05,4.42176]
[1777530733415,40.42,75708.41,0.0,-0.96407,3e-05,4.49197]
[1777530738450,40.42,75708.51,0.0,-0.96409,3e-05,4.48993]
[1777530743506,40.41,75711.36,0.0,-0.96401,3e-05,4.49822]
[1777530744506,40.41,75724.47,0.0,-0.96356,3e-05,4.54426]
[1777530745509,40.41,75737.4,0.0,-0.96312,4e-05,4.59038]
[1777530750546,40.4,75735.83,0.0,-0.96321,4e-05,4.58149]
[1777530751553,40.4,75744.84,0.0,-0.96292,4e-05,4.61026]
[1777530754575,40.39,75734.4,0.0,-0.96331,3e-05,4.57038]
[1777530757594,40.39,75727.23,0.0,-0.96357,3e-05,4.54271]
[1777530760615,40.38,75721.48,0.0,-0.96379,3e-05,4.52034]
[1777530763637,40.38,75727.09,0.0,-0.96361,3e-05,4.53891]
[1777530764644,40.38,75732.32,0.0,-0.96343,3e-05,4.55721]
[1777530765650,40.37,75733.13,0.0,-0.96341,3e-05,4.55953]
[1777530767665,40.37,75726.7,0.0,-0.96365,3e-05,4.53513]
[1777530772700,40.36,75726.26,0.0,-0.96369,3e-05,4.53074]
[1777530777735,40.36,75728.21,0.0,-0.96365,3e-05,4.53505]
[1777530779749,40.35,75733.71,0.0,-0.96347,3e-05,4.55381]
[1777530784784,40.35,75734.57,0.0,-0.96347,3e-05,4.55407]
[1777530789820,40.34,75736.96,0.0,-0.96341,3e-05,4.55992]
[1777530793848,40.33,75731.76,0.0,-0.96361,3e-05,4.53891]
[1777530798883,40.32,75730.36,0.0,-0.96369,3e-05,4.53126]
[1777530802741,40.32,75719.98,0.0,-0.96407,3e-05,4.49198]
[1777530803920,40.32,75717.97,0.0,-0.96414,3e-05,4.48434]
[1777530805935,40.32,75713.29,0.0,-0.96431,3e-05,4.46677]
[1777530810970,40.31,75713.19,0.0,-0.96433,3e-05,4.46433]
[1777530816006,40.3,75713.71,0.0,-0.96436,3e-05,4.46089]
[1777530821040,40.3,75712.25,0.0,-0.96443,3e-05,4.45363]
[1777530824060,40.3,75717.26,0.0,-0.96427,3e-05,4.47031]
[1777530829096,40.29,75717.1,0.0,-0.96429,3e-05,4.46763]
[1777530834136,40.28,75715.43,0.0,-0.96437,3e-05,4.45959]
[1777530838162,40.28,75730.61,0.0,-0.96386,3e-05,4.51239]
[1777530839170,40.28,75738.56,0.0,-0.96359,3e-05,4.54058]
[1777530840177,40.28,75739.1,0.0,-0.96358,3e-05,4.54199]
[1777530843198,40.27,75731.68,0.0,-0.96385,3e-05,4.51365]
[1777530848233,40.27,75733.37,0.0,-0.96382,3e-05,4.51722]
[1777530852261,40.26,75749.95,0.0,-0.96326,4e-05,4.57518]
[1777530853269,40.26,75751.22,0.0,-0.96322,4e-05,4.5792]
[1777530858303,40.25,75747.82,0.0,-0.96337,4e-05,4.56393]
[1777530863339,40.24,75753.65,0.0,-0.96319,4e-05,4.58231]
[1777530867366,40.24,75758.6,0.0,-0.96304,4e-05,4.59791]
[1777530872401,40.23,75753.11,0.0,-0.96329,4e-05,4.57153]
[1777530877436,40.22,75756.32,0.0,-0.96321,4e-05,4.58025]
[1777530881463,40.21,75763.61,0.0,-0.96297,4e-05,4.60444]
[1777530886499,40.21,75764.62,0.0,-0.96297,4e-05,4.605]
[1777530887506,40.2,75772.06,0.0,-0.96271,4e-05,4.63163]
[1777530888513,40.2,75777.54,0.0,-0.96252,4e-05,4.6511]
[1777530889520,40.2,75774.7,0.0,-0.96263,4e-05,4.63995]
[1777530893548,40.19,75788.22,0.0,-0.96217,4e-05,4.68704]
[1777530894554,40.19,75792.69,0.0,-0.96202,4e-05,4.70283]
[1777530896572,40.19,75798.56,0.0,-0.96182,4e-05,4.72305]
[1777530897576,40.18,75801.76,0.0,-0.96172,4e-05,4.7333]
[1777530902611,40.17,75802.87,0.0,-0.96173,4e-05,4.73324]
[1777530905632,40.16,75807.69,0.0,-0.96158,4e-05,4.74866]
[1777530910666,40.15,75809.5,0.0,-0.96155,4e-05,4.751]
[1777530911675,40.15,75815.1,0.0,-0.96136,4e-05,4.77105]
[1777530916713,40.14,75807.86,0.0,-0.96167,4e-05,4.73943]
[1777530919732,40.13,75803.7,0.0,-0.96184,4e-05,4.72141]
[1777530924767,40.12,75803.25,0.0,-0.9619,4e-05,4.7157]
[1777530928794,40.11,75798.05,0.0,-0.96212,4e-05,4.69324]
[1777530933832,40.1,75797.48,0.0,-0.9622,4e-05,4.68408]
[1777530934839,40.1,75787.13,0.0,-0.96258,4e-05,4.64507]
[1777530935848,40.1,75780.22,0.0,-0.96283,4e-05,4.61896]
[1777530936853,40.1,75778.67,0.0,-0.96289,4e-05,4.61262]
[1777530940883,40.09,75773.98,0.0,-0.96308,4e-05,4.59298]
[1777530942894,40.09,75767.53,0.0,-0.96332,4e-05,4.56825]
[1777530947930,40.08,75771.8,0.0,-0.9632,4e-05,4.58103]
[1777530952965,40.07,75774.81,0.0,-0.96312,4e-05,4.58913]
[1777530954979,40.07,75783.11,0.0,-0.96284,4e-05,4.61836]
[1777530960019,40.06,75779.42,0.0,-0.963,4e-05,4.60167]
[1777530965054,40.05,75777.16,0.0,-0.96311,4e-05,4.59037]
[1777530969080,40.05,75782.15,0.0,-0.96296,4e-05,4.60624]
[1777530973935,40.04,75786.11,0.0,-0.96285,4e-05,4.61766]
[1777530979155,40.03,75783.23,0.0,-0.96298,4e-05,4.60384]
[1777530984190,40.02,75783.06,0.0,-0.96302,4e-05,4.60002]
[1777530990231,40.01,75782.93,0.0,-0.96306,4e-05,4.59575]
[1777530995267,40.0,75784.9,0.0,-0.96305,4e-05,4.59655]
[1777531000304,39.99,75782.76,0.0,-0.96315,4e-05,4.58561]
[1777531005339,39.98,75770.94,0.0,-0.9636,4e-05,4.53942]
[1777531006346,39.98,75770.02,0.0,-0.96364,4e-05,4.53554]
[1777531011381,39.98,75769.43,0.0,-0.96368,4e-05,4.53082]
[1777531014403,39.97,75776.98,0.0,-0.96343,4e-05,4.5568]
[1777531015409,39.97,75782.46,0.0,-0.96325,4e-05,4.57629]
[1777531016417,39.97,75783.55,0.0,-0.96321,4e-05,4.57969]
[1777531017432,39.97,75790.83,0.0,-0.96296,4e-05,4.60582]
[1777531018430,39.97,75792.67,0.0,-0.9629,4e-05,4.61196]
[1777531023465,39.96,75793.56,0.0,-0.9629,4e-05,4.61197]
[1777531025482,39.95,75797.82,0.0,-0.96276,4e-05,4.62637]
[1777531030517,39.94,75794.99,0.0,-0.9629,4e-05,4.61262]
[1777531034545,39.94,75793.6,0.0,-0.96297,4e-05,4.60498]
[1777531039580,39.93,75789.43,0.0,-0.96315,4e-05,4.58664]
[1777531044615,39.92,75786.09,0.0,-0.9633,4e-05,4.57152]
[1777531047637,39.92,75785.24,0.0,-0.96334,4e-05,4.5668]
[1777531052671,39.91,75776.7,0.0,-0.96369,4e-05,4.52973]
[1777531053678,39.91,75772.22,0.0,-0.96385,3e-05,4.51297]
[1777531055692,39.91,75771.76,0.0,-0.96388,3e-05,4.51042]
[1777531058713,39.9,75766.48,0.0,-0.96407,3e-05,4.49002]
[1777531063751,39.9,75768.67,0.0,-0.96402,3e-05,4.49557]
[1777531068783,39.89,75771.76,0.0,-0.96393,3e-05,4.50469]
[1777531073818,39.89,75768.48,0.0,-0.96407,3e-05,4.49083]
[1777531078853,39.88,75769.3,0.0,-0.96406,3e-05,4.4919]
[1777531080867,39.88,75764.59,0.0,-0.96423,3e-05,4.47414]
[1777531086912,39.87,75764.56,0.0,-0.96425,3e-05,4.47204]
[1777531090938,39.87,75771.64,0.0,-0.96402,3e-05,4.49632]
[1777531095973,39.87,75772.56,0.0,-0.964,3e-05,4.49777]
[1777531101007,39.86,75771.62,0.0,-0.96405,3e-05,4.49253]
[1777531106043,39.86,75770.36,0.0,-0.96411,3e-05,4.48619]
[1777531111078,39.85,75769.89,0.0,-0.96417,3e-05,4.47954]
[1777531116113,39.85,75770.26,0.0,-0.96417,3e-05,4.47926]
[1777531121148,39.84,75773.82,0.0,-0.96407,3e-05,4.49058]
[1777531126183,39.84,75776.67,0.0,-0.96398,3e-05,4.49922]
[1777531131218,39.83,75775.88,0.0,-0.96403,3e-05,4.49458]
[1777531136252,39.83,75779.5,0.0,-0.96392,3e-05,4.50591]
[1777531141288,39.82,75778.18,0.0,-0.96398,3e-05,4.49924]
[1777531145136,39.82,75768.05,0.0,-0.96435,3e-05,4.46114]
[1777531150351,39.82,75769.7,0.0,-0.96431,3e-05,4.46554]
[1777531155206,39.81,75775.24,0.0,-0.96413,3e-05,4.48397]
[1777531158407,39.81,75778.84,0.0,-0.96402,3e-05,4.49596]
[1777531163442,39.8,75777.86,0.0,-0.96407,3e-05,4.49056]
[1777531168477,39.8,75777.61,0.0,-0.9641,3e-05,4.4878]
[1777531172505,39.79,75781.32,0.0,-0.96401,3e-05,4.49647]
[1777531177540,39.79,75781.82,0.0,-0.96401,3e-05,4.49626]
[1777531182575,39.78,75780.55,0.0,-0.96407,3e-05,4.48958]
[1777531187610,39.78,75778.45,0.0,-0.96417,3e-05,4.47992]
[1777531192644,39.77,75774.03,0.0,-0.96434,3e-05,4.46194]
[1777531196675,39.77,75764.66,0.0,-0.96468,3e-05,4.42667]
[1777531197681,39.77,75764.59,0.0,-0.96468,3e-05,4.42611]
[1777531202717,39.76,75766.81,0.0,-0.96462,3e-05,4.43259]
[1777531207752,39.76,75761.36,0.0,-0.96482,3e-05,4.4115]
[1777531209766,39.76,75756.62,0.0,-0.96499,3e-05,4.39401]
[1777531212787,39.76,75751.68,0.0,-0.96516,3e-05,4.37571]
[1777531216816,39.75,75750.19,0.0,-0.96522,3e-05,4.36969]
[1777531220846,39.75,75738.03,0.0,-0.96564,3e-05,4.32587]
[1777531221851,39.75,75736.39,0.0,-0.96569,3e-05,4.31998]
[1777531226886,39.75,75735.4,0.0,-0.96573,3e-05,4.31606]
[1777531231920,39.75,75735.9,0.0,-0.96574,3e-05,4.31419]
[1777531236956,39.75,75735.43,0.0,-0.96576,3e-05,4.31208]
[1777531238971,39.75,75726.87,0.0,-0.96605,3e-05,4.28169]
[1777531244004,39.75,75729.11,0.0,-0.96598,3e-05,4.28945]
[1777531249040,39.75,75730.92,0.0,-0.96592,3e-05,4.29553]
[1777531254078,39.75,75729.94,0.0,-0.96596,3e-05,4.29179]
[1777531259113,39.75,75732.23,0.0,-0.96588,3e-05,4.29956]
[1777531263141,39.74,75740.0,0.0,-0.96562,3e-05,4.32671]
[1777531265155,39.74,75747.06,0.0,-0.96539,3e-05,4.35148]
[1777531269183,39.74,75752.69,0.0,-0.9652,3e-05,4.37083]
[1777531274218,39.74,75754.33,0.0,-0.96516,3e-05,4.37576]
[1777531279253,39.74,75752.8,0.0,-0.96522,3e-05,4.36945]
[1777531284288,39.73,75752.47,0.0,-0.96524,3e-05,4.36745]
[1777531289323,39.73,75755.98,0.0,-0.96513,3e-05,4.37917]
[1777531294358,39.73,75758.42,0.0,-0.96508,3e-05,4.38377]
[1777531299394,39.73,75759.44,0.0,-0.96505,3e-05,4.38652]
[1777531304430,39.73,75759.79,0.0,-0.96505,3e-05,4.38689]
[1777531309464,39.72,75758.49,0.0,-0.9651,3e-05,4.38142]
[1777531310471,39.72,75749.15,0.0,-0.96542,3e-05,4.34794]
[1777531311478,39.72,75745.47,0.0,-0.96554,3e-05,4.33476]
[1777531316513,39.72,75745.74,0.0,-0.96554,3e-05,4.3353]
[1777531321550,39.72,75745.05,0.0,-0.96557,3e-05,4.33241]
[1777531324573,39.72,75739.34,0.0,-0.96576,3e-05,4.31196]
[1777531329612,39.72,75745.6,0.0,-0.96555,3e-05,4.33382]
[1777531330620,39.72,75750.51,0.0,-0.96539,3e-05,4.35117]
[1777531331627,39.72,75749.7,0.0,-0.96542,3e-05,4.34814]
[1777531336663,39.72,75757.44,0.0,-0.96516,3e-05,4.37505]
[1777531337669,39.72,75761.3,0.0,-0.96503,3e-05,4.38867]
[1777531343712,39.71,75763.78,0.0,-0.96496,3e-05,4.39628]
[1777531348753,39.71,75762.33,0.0,-0.96502,3e-05,4.39]
[1777531353789,39.71,75761.42,0.0,-0.96508,3e-05,4.38249]
[1777531358823,39.7,75761.29,0.0,-0.9651,3e-05,4.38105]
[1777531362850,39.7,75753.19,0.0,-0.96538,3e-05,4.35139]
[1777531364865,39.7,75751.26,0.0,-0.96545,3e-05,4.34425]
[1777531369901,39.7,75749.69,0.0,-0.96551,3e-05,4.33804]
[1777531374935,39.7,75748.92,0.0,-0.96554,3e-05,4.3347]
[1777531379972,39.7,75748.36,0.0,-0.96556,3e-05,4.33214]
[1777531385011,39.69,75746.11,0.0,-0.96564,3e-05,4.32362]
[1777531390044,39.69,75743.49,0.0,-0.96574,3e-05,4.31386]
[1777531392057,39.69,75733.01,0.0,-0.96609,3e-05,4.27669]
[1777531393066,39.69,75731.89,0.0,-0.96613,3e-05,4.27271]
[1777531398099,39.69,75732.68,0.0,-0.9661,3e-05,4.27529]
[1777531403134,39.69,75732.28,0.0,-0.96612,3e-05,4.27371]
[1777531408168,39.69,75731.85,0.0,-0.96613,3e-05,4.27201]
[1777531413204,39.69,75732.08,0.0,-0.96615,3e-05,4.26947]
[1777531418243,39.69,75713.77,0.0,-0.96676,3e-05,4.20536]
[1777531419250,39.69,75708.76,0.0,-0.96692,3e-05,4.18805]
[1777531424285,39.69,75708.31,0.0,-0.96693,3e-05,4.18704]
[1777531429333,39.69,75713.46,0.0,-0.96676,3e-05,4.20542]
[1777531430327,39.69,75718.84,0.0,-0.96658,3e-05,4.22423]
[1777531435362,39.69,75720.91,0.0,-0.96651,3e-05,4.2318]
[1777531440397,39.7,75720.0,0.0,-0.96654,3e-05,4.22892]
[1777531445433,39.7,75716.34,0.0,-0.96665,3e-05,4.21653]
[1777531450467,39.7,75716.64,0.0,-0.96664,3e-05,4.21805]
[1777531455502,39.7,75714.45,0.0,-0.96671,3e-05,4.21089]
[1777531460537,39.7,75719.85,0.0,-0.96652,3e-05,4.23026]
[1777531463558,39.7,75720.52,0.0,-0.9665,3e-05,4.23282]
[1777531468593,39.7,75720.59,0.0,-0.96649,3e-05,4.2334]
[1777531473631,39.7,75716.58,0.0,-0.96665,3e-05,4.2166]
[1777531477477,39.7,75702.9,0.0,-0.96709,3e-05,4.16957]
[1777531480680,39.71,75695.83,0.0,-0.96731,3e-05,4.14568]
[1777531481687,39.71,75693.33,0.0,-0.96739,3e-05,4.13728]
[1777531484709,39.71,75691.91,0.0,-0.96743,3e-05,4.13308]
[1777531489742,39.71,75696.13,0.0,-0.96729,3e-05,4.14871]
[1777531494778,39.71,75696.86,0.0,-0.96725,3e-05,4.15221]
[1777531499813,39.72,75698.81,0.0,-0.96718,3e-05,4.15987]
[1777531504848,39.72,75698.74,0.0,-0.96717,3e-05,4.16051]
[1777531509882,39.72,75699.66,0.0,-0.96714,3e-05,4.16455]
[1777531514918,39.72,75697.21,0.0,-0.96721,3e-05,4.15692]
[1777531518946,39.73,75695.69,0.0,-0.96725,3e-05,4.15243]
[1777531523981,39.73,75695.22,0.0,-0.96725,3e-05,4.15184]
[1777531525995,39.73,75703.49,0.0,-0.96698,3e-05,4.18079]
[1777531529019,39.73,75700.7,0.0,-0.96707,3e-05,4.17159]
[1777531531034,39.73,75700.2,0.0,-0.9671,3e-05,4.16708]
[1777531536071,39.73,75697.56,0.0,-0.96718,3e-05,4.1589]
[1777531541108,39.74,75697.38,0.0,-0.96718,3e-05,4.15927]
[1777531546142,39.74,75696.81,0.0,-0.96719,3e-05,4.1583]
[1777531551177,39.74,75696.69,0.0,-0.96718,3e-05,4.15893]
[1777531555205,39.74,75703.29,0.0,-0.96696,3e-05,4.18248]
[1777531556212,39.75,75709.12,0.0,-0.96677,3e-05,4.20279]
[1777531558225,39.75,75712.31,0.0,-0.96666,3e-05,4.21397]
[1777531563263,39.75,75711.05,0.0,-0.9667,3e-05,4.20962]
[1777531568297,39.75,75705.61,0.0,-0.96688,3e-05,4.19075]
[1777531573332,39.75,75707.88,0.0,-0.96681,3e-05,4.19874]
[1777531578367,39.75,75710.07,0.0,-0.96673,3e-05,4.20639]
[1777531583402,39.75,75708.04,0.0,-0.9668,3e-05,4.19939]
[1777531588436,39.75,75706.49,0.0,-0.96685,3e-05,4.1941]
[1777531593471,39.75,75704.99,0.0,-0.96692,3e-05,4.18589]
[1777531598507,39.75,75706.1,0.0,-0.96688,3e-05,4.18987]
[1777531603542,39.75,75706.42,0.0,-0.96687,3e-05,4.19105]
[1777531608577,39.75,75705.56,0.0,-0.9669,3e-05,4.18813]
[1777531613612,39.75,75705.21,0.0,-0.96691,3e-05,4.18698]
[1777531618646,39.75,75704.16,0.0,-0.96694,3e-05,4.18342]
[1777531623681,39.75,75702.56,0.0,-0.96699,3e-05,4.17799]
[1777531625697,39.75,75692.7,0.0,-0.96731,3e-05,4.14404]
[1777531626717,39.75,75690.74,0.0,-0.96738,3e-05,4.13739]
[1777531627712,39.75,75679.52,0.0,-0.96774,3e-05,4.09904]
[1777531628720,39.75,75671.84,0.0,-0.96798,3e-05,4.07304]
[1777531629726,39.75,75670.22,0.0,-0.96803,3e-05,4.06773]
[1777531634760,39.75,75670.33,0.0,-0.96802,3e-05,4.06911]
[1777531639796,39.76,75667.61,0.0,-0.9681,3e-05,4.06085]
[1777531644831,39.76,75660.52,0.0,-0.96831,3e-05,4.0379]
[1777531649869,39.76,75659.13,0.0,-0.96834,3e-05,4.03442]
[1777531652888,39.76,75664.91,0.0,-0.96818,3e-05,4.0516]
[1777531653894,39.76,75667.52,0.0,-0.96809,3e-05,4.06066]
[1777531658930,39.77,75667.5,0.0,-0.96808,3e-05,4.06155]
[1777531663965,39.77,75666.23,0.0,-0.96811,3e-05,4.05822]
[1777531668999,39.77,75666.18,0.0,-0.96811,3e-05,4.05905]
[1777531674034,39.78,75666.81,0.0,-0.96808,3e-05,4.0622]
[1777531679070,39.78,75667.12,0.0,-0.96806,3e-05,4.06425]
[1777531681084,39.78,75661.22,0.0,-0.96824,3e-05,4.04468]
[1777531682090,39.78,75659.65,0.0,-0.96829,3e-05,4.0396]
[1777531684105,39.78,75654.56,0.0,-0.96844,3e-05,4.02293]
[1777531689142,39.79,75654.36,0.0,-0.96844,3e-05,4.02362]
[1777531694177,39.79,75657.12,0.0,-0.96834,3e-05,4.03428]
[1777531699212,39.79,75657.12,0.0,-0.96832,3e-05,4.03557]
[1777531704247,39.8,75657.72,0.0,-0.96829,3e-05,4.03886]
[1777531709282,39.8,75658.21,0.0,-0.96827,3e-05,4.04177]
[1777531714316,39.8,75664.67,0.0,-0.96807,3e-05,4.0618]
[1777531715325,39.8,75662.59,0.0,-0.96814,3e-05,4.05497]
[1777531720361,39.81,75658.81,0.0,-0.96824,3e-05,4.04335]
[1777531725396,39.81,75658.2,0.0,-0.96825,3e-05,4.04249]
[1777531730431,39.81,75661.14,0.0,-0.96815,3e-05,4.05361]
[1777531735474,39.82,75662.06,0.0,-0.96811,3e-05,4.05807]
[1777531739504,39.82,75670.55,0.0,-0.96783,3e-05,4.08773]
[1777531744535,39.82,75670.11,0.0,-0.96783,3e-05,4.0871]
[1777531749588,39.82,75670.06,0.0,-0.96783,3e-05,4.08781]
[1777531754605,39.83,75664.11,0.0,-0.96801,3e-05,4.06854]
[1777531759639,39.83,75666.25,0.0,-0.96793,3e-05,4.07684]
[1777531764676,39.83,75671.11,0.0,-0.96777,3e-05,4.09427]
[1777531769711,39.84,75669.93,0.0,-0.96779,3e-05,4.09113]
[1777531774747,39.84,75672.6,0.0,-0.96772,3e-05,4.09799]
[1777531779781,39.84,75674.98,0.0,-0.96764,3e-05,4.10684]
[1777531784816,39.84,75673.18,0.0,-0.96769,3e-05,4.10142]
[1777531789851,39.84,75673.51,0.0,-0.96767,3e-05,4.10329]
[1777531794886,39.85,75672.17,0.0,-0.96771,3e-05,4.09946]
[1777531796899,39.85,75688.74,0.0,-0.96717,3e-05,4.15651]
[1777531797907,39.85,75699.21,0.0,-0.96683,3e-05,4.1927]
[1777531798914,39.85,75701.84,0.0,-0.96675,3e-05,4.20181]
[1777531800928,39.85,75694.97,0.0,-0.96697,3e-05,4.17802]
[1777531805964,39.85,75688.54,0.0,-0.96718,3e-05,4.15598]
[1777531811000,39.85,75686.95,0.0,-0.96723,3e-05,4.15076]
[1777531812013,39.85,75695.54,0.0,-0.96695,3e-05,4.18042]
[1777531813013,39.85,75695.54,0.0,-0.96695,3e-05,4.18042]
[1777531816034,39.85,75697.4,0.0,-0.96689,3e-05,4.1868]
[1777531821070,39.85,75695.17,0.0,-0.96696,3e-05,4.17895]
[1777531824093,39.85,75703.27,0.0,-0.9667,3e-05,4.20688]
[1777531825101,39.85,75704.98,0.0,-0.96664,3e-05,4.21274]
[1777531828120,39.85,75713.4,0.0,-0.96637,3e-05,4.24179]
[1777531832148,39.85,75720.94,0.0,-0.96615,3e-05,4.26446]
[1777531833157,39.84,75726.74,0.0,-0.96595,3e-05,4.28467]
[1777531834162,39.84,75727.7,0.0,-0.96592,3e-05,4.28786]
[1777531836177,39.84,75735.51,0.0,-0.96568,3e-05,4.31334]
[1777531841211,39.84,75739.61,0.0,-0.96555,3e-05,4.32676]
[1777531847254,39.83,75737.13,0.0,-0.96565,3e-05,4.31673]
[1777531852288,39.83,75733.89,0.0,-0.96577,3e-05,4.30437]
[1777531857322,39.83,75733.77,0.0,-0.96578,3e-05,4.30311]
[1777531862358,39.83,75735.27,0.0,-0.96574,3e-05,4.30757]
[1777531864375,39.82,75730.18,0.0,-0.96591,3e-05,4.28931]
[1777531869407,39.82,75729.73,0.0,-0.96593,3e-05,4.28708]
[1777531874442,39.82,75731.3,0.0,-0.96589,3e-05,4.29198]
[1777531879477,39.82,75731.48,0.0,-0.96589,3e-05,4.29193]
[1777531884512,39.82,75731.17,0.0,-0.9659,3e-05,4.29022]
[1777531889547,39.82,75731.8,0.0,-0.96589,3e-05,4.29183]
[1777531894583,39.81,75735.92,0.0,-0.96578,3e-05,4.30241]
[1777531899616,39.81,75739.55,0.0,-0.96567,3e-05,4.31446]
[1777531904652,39.81,75738.66,0.0,-0.9657,3e-05,4.31051]
[1777531909686,39.81,75737.18,0.0,-0.96576,3e-05,4.30449]
[1777531914722,39.8,75734.96,0.0,-0.96584,3e-05,4.29594]
[1777531920763,39.8,75733.48,0.0,-0.9659,3e-05,4.28991]
[1777531924792,39.8,75729.11,0.0,-0.96605,3e-05,4.27407]
[1777531929826,39.8,75728.09,0.0,-0.96609,3e-05,4.27005]
[1777531934862,39.8,75728.98,0.0,-0.96606,3e-05,4.27276]
[1777531937882,39.8,75734.36,0.0,-0.96589,3e-05,4.29137]
[1777531942918,39.8,75738.61,0.0,-0.96575,3e-05,4.30571]
[1777531947952,39.79,75737.22,0.0,-0.9658,3e-05,4.30009]
[1777531952989,39.79,75735.6,0.0,-0.96589,3e-05,4.29056]
[1777531958026,39.79,75738.44,0.0,-0.9658,3e-05,4.29996]
[1777531963061,39.79,75737.93,0.0,-0.96582,3e-05,4.29747]
[1777531968099,39.79,75737.46,0.0,-0.96584,3e-05,4.29513]
[1777531970114,39.79,75732.14,0.0,-0.96602,3e-05,4.27615]
[1777531973133,39.79,75727.09,0.0,-0.9662,3e-05,4.25812]
[1777531975150,39.79,75723.94,0.0,-0.9663,3e-05,4.24695]
[1777531980997,39.78,75729.12,0.0,-0.96613,3e-05,4.26472]
[1777531987232,39.78,75730.78,0.0,-0.96608,3e-05,4.26997]
[1777531992267,39.78,75731.28,0.0,-0.96607,3e-05,4.27124]
[1777531997302,39.78,75731.23,0.0,-0.96608,3e-05,4.27057]
[1777532002336,39.78,75732.44,0.0,-0.96604,3e-05,4.27433]
[1777532008379,39.78,75731.73,0.0,-0.96607,3e-05,4.27127]
[1777532013414,39.78,75732.29,0.0,-0.96608,3e-05,4.26961]
[1777532018449,39.77,75732.29,0.0,-0.96609,3e-05,4.26916]
[1777532023483,39.77,75732.38,0.0,-0.96609,3e-05,4.26905]
[1777532028519,39.77,75732.76,0.0,-0.96608,3e-05,4.26995]
[1777532033553,39.77,75729.45,0.0,-0.96619,3e-05,4.25792]
[1777532038589,39.77,75729.12,0.0,-0.96621,3e-05,4.25642]
[1777532043624,39.77,75729.31,0.0,-0.9662,3e-05,4.25675]
[1777532046646,39.77,75724.65,0.0,-0.96636,3e-05,4.24028]
[1777532051680,39.77,75725.59,0.0,-0.96633,3e-05,4.24342]
[1777532057721,39.76,75727.98,0.0,-0.96626,3e-05,4.25035]
[1777532062756,39.76,75729.92,0.0,-0.96621,3e-05,4.25611]
[1777532067791,39.76,75731.65,0.0,-0.96616,3e-05,4.26142]
[1777532072827,39.76,75730.83,0.0,-0.96623,3e-05,4.25385]
[1777532077862,39.75,75728.65,0.0,-0.9663,3e-05,4.24607]
[1777532082897,39.75,75725.87,0.0,-0.9664,3e-05,4.23521]
[1777532087933,39.75,75724.44,0.0,-0.96646,3e-05,4.22892]
[1777532092967,39.74,75722.18,0.0,-0.96655,3e-05,4.21983]
[1777532098002,39.74,75719.76,0.0,-0.96663,3e-05,4.21094]
[1777532103050,39.74,75715.21,0.0,-0.96678,3e-05,4.19548]
[1777532104057,39.75,75709.01,0.0,-0.96698,3e-05,4.1746]
[1777532109092,39.75,75711.35,0.0,-0.96688,3e-05,4.18483]
[1777532112112,39.75,75721.48,0.0,-0.96654,3e-05,4.2208]
[1777532113119,39.75,75724.79,0.0,-0.96643,3e-05,4.23207]
[1777532115134,39.75,75730.74,0.0,-0.96624,3e-05,4.25278]
[1777532120171,39.75,75733.27,0.0,-0.96615,3e-05,4.26126]
[1777532125205,39.75,75734.92,0.0,-0.9661,3e-05,4.26669]
[1777532130240,39.75,75736.41,0.0,-0.96606,3e-05,4.27156]
[1777532135275,39.75,75736.99,0.0,-0.96607,3e-05,4.27005]
[1777532140310,39.75,75735.56,0.0,-0.96612,3e-05,4.26469]
[1777532145346,39.75,75734.93,0.0,-0.96614,3e-05,4.26219]
[1777532150381,39.75,75733.06,0.0,-0.9662,3e-05,4.25535]
[1777532155416,39.75,75731.6,0.0,-0.96626,3e-05,4.24996]
[1777532160452,39.75,75732.79,0.0,-0.96622,3e-05,4.25381]
[1777532163472,39.74,75723.98,0.0,-0.96651,3e-05,4.22282]
[1777532164479,39.74,75719.7,0.0,-0.96666,3e-05,4.20789]
[1777532166495,39.75,75716.76,0.0,-0.96675,3e-05,4.19812]
[1777532172351,39.75,75715.52,0.0,-0.96677,3e-05,4.19611]
[1777532177571,39.76,75715.5,0.0,-0.96675,3e-05,4.19809]
[1777532182610,39.76,75711.5,0.0,-0.96686,3e-05,4.18642]
[1777532187642,39.76,75709.15,0.0,-0.96694,3e-05,4.17798]
[1777532192677,39.75,75701.71,0.0,-0.96726,3e-05,4.14283]
[1777532197712,39.7,75698.87,0.0,-0.96751,3e-05,4.11678]
[1777532202748,39.7,75698.94,0.0,-0.9675,3e-05,4.11769]
[1777532207782,39.7,75703.24,0.0,-0.96736,3e-05,4.13316]
[1777532209796,39.7,75704.66,0.0,-0.96731,3e-05,4.13777]
[1777532215838,39.7,75703.24,0.0,-0.96736,3e-05,4.13254]
[1777532220874,39.7,75701.04,0.0,-0.96743,3e-05,4.12559]
[1777532225909,39.71,75701.18,0.0,-0.96742,3e-05,4.12666]
[1777532230943,39.71,75698.64,0.0,-0.96749,3e-05,4.11864]
[1777532235978,39.71,75697.83,0.0,-0.96751,3e-05,4.11647]
[1777532241015,39.71,75698.91,0.0,-0.96747,3e-05,4.12078]
[1777532246053,39.71,75700.77,0.0,-0.96741,3e-05,4.12774]
[1777532249071,39.71,75706.91,0.0,-0.96721,3e-05,4.14916]
[1777532254106,39.71,75707.41,0.0,-0.96721,3e-05,4.14811]
[1777532259141,39.72,75704.54,0.0,-0.9673,3e-05,4.13866]
[1777532264176,39.72,75701.06,0.0,-0.96741,3e-05,4.12722]
[1777532269211,39.72,75701.06,0.0,-0.9674,3e-05,4.12781]
[1777532274245,39.72,75701.46,0.0,-0.96738,3e-05,4.12976]
[1777532279281,39.72,75703.07,0.0,-0.96732,3e-05,4.13586]
[1777532285324,39.72,75703.67,0.0,-0.9673,3e-05,4.13858]
[1777532290359,39.73,75705.17,0.0,-0.96724,3e-05,4.14428]
[1777532295394,39.73,75707.19,0.0,-0.96717,3e-05,4.1517]
[1777532300429,39.73,75706.04,0.0,-0.96721,3e-05,4.14819]
[1777532305464,39.73,75699.01,0.0,-0.96743,3e-05,4.1245]
[1777532310498,39.73,75698.51,0.0,-0.96744,3e-05,4.12342]
[1777532315534,39.73,75698.55,0.0,-0.96746,3e-05,4.12105]
[1777532320568,39.73,75699.45,0.0,-0.96742,3e-05,4.12478]
[1777532325605,39.74,75700.14,0.0,-0.96739,3e-05,4.12778]
[1777532330647,39.74,75703.31,0.0,-0.96728,3e-05,4.1393]
[1777532335682,39.74,75703.73,0.0,-0.96727,3e-05,4.14129]
[1777532340717,39.74,75703.84,0.0,-0.96726,3e-05,4.14221]
[1777532345752,39.74,75704.52,0.0,-0.96723,3e-05,4.14509]
[1777532353808,39.74,75704.51,0.0,-0.96722,3e-05,4.14591]
[1777532357836,39.75,75709.46,0.0,-0.96706,3e-05,4.16335]
[1777532362871,39.75,75707.3,0.0,-0.96712,3e-05,4.15629]
[1777532367908,39.75,75711.8,0.0,-0.96697,3e-05,4.17223]
[1777532370927,39.75,75716.72,0.0,-0.96681,3e-05,4.18943]
[1777532375961,39.75,75713.84,0.0,-0.96693,3e-05,4.17641]
[1777532380997,39.75,75708.69,0.0,-0.96709,3e-05,4.15878]
[1777532386032,39.75,75706.65,0.0,-0.96716,3e-05,4.15198]
[1777532391068,39.75,75703.56,0.0,-0.96726,3e-05,4.14163]
[1777532396104,39.75,75699.89,0.0,-0.96737,3e-05,4.12943]
[1777532401139,39.75,75700.63,0.0,-0.96734,3e-05,4.13243]
[1777532406176,39.75,75701.79,0.0,-0.9673,3e-05,4.13681]
[1777532411214,39.76,75699.11,0.0,-0.96738,3e-05,4.1281]
[1777532416247,39.76,75701.24,0.0,-0.96731,3e-05,4.1358]
[1777532421281,39.76,75702.13,0.0,-0.96728,3e-05,4.13924]
[1777532424301,39.76,75706.45,0.0,-0.96714,3e-05,4.15428]
[1777532426316,39.76,75714.94,0.0,-0.96686,3e-05,4.18369]
[1777532427322,39.76,75720.16,0.0,-0.96669,3e-05,4.20182]
[1777532428329,39.76,75722.49,0.0,-0.96661,3e-05,4.20983]
[1777532433366,39.76,75719.09,0.0,-0.96675,3e-05,4.1946]
[1777532437398,39.76,75714.0,0.0,-0.96692,3e-05,4.17684]
[1777532438401,39.76,75719.68,0.0,-0.96673,3e-05,4.19651]
[1777532440413,39.76,75724.69,0.0,-0.96657,3e-05,4.21383]
[1777532445449,39.76,75726.16,0.0,-0.96652,3e-05,4.21863]
[1777532450484,39.75,75731.25,0.0,-0.96636,3e-05,4.23609]
[1777532455519,39.75,75732.21,0.0,-0.96633,3e-05,4.23904]
[1777532460557,39.75,75720.85,0.0,-0.96671,3e-05,4.19902]
[1777532461563,39.75,75716.91,0.0,-0.96684,3e-05,4.18532]
[1777532464585,39.75,75715.94,0.0,-0.96687,3e-05,4.18197]
[1777532469619,39.75,75718.33,0.0,-0.96679,3e-05,4.19031]
[1777532474654,39.75,75716.57,0.0,-0.96685,3e-05,4.18427]
[1777532477675,39.75,75723.89,0.0,-0.96661,3e-05,4.20975]
[1777532479691,39.75,75733.71,0.0,-0.96628,3e-05,4.24399]
[1777532480696,39.75,75734.95,0.0,-0.96624,3e-05,4.24826]
[1777532485734,39.75,75731.3,0.0,-0.96636,3e-05,4.23513]
[1777532490770,39.75,75725.52,0.0,-0.96656,3e-05,4.21472]
[1777532491777,39.75,75722.76,0.0,-0.96667,3e-05,4.20193]
[1777532496813,39.75,75726.54,0.0,-0.96655,3e-05,4.21513]
[1777532501846,39.75,75731.26,0.0,-0.96639,3e-05,4.2316]
[1777532506882,39.75,75732.7,0.0,-0.96634,3e-05,4.23652]
[1777532509902,39.75,75737.18,0.0,-0.9662,3e-05,4.25209]
[1777532514938,39.75,75739.42,0.0,-0.96613,3e-05,4.25961]
[1777532519973,39.75,75738.73,0.0,-0.96615,3e-05,4.25675]
[1777532522996,39.75,75729.85,0.0,-0.96645,3e-05,4.22541]
[1777532524001,39.75,75723.78,0.0,-0.96665,3e-05,4.2042]
[1777532525014,39.75,75712.94,0.0,-0.96701,3e-05,4.16658]
[1777532527024,39.75,75708.96,0.0,-0.96714,3e-05,4.1529]
[1777532529035,39.75,75707.24,0.0,-0.96719,3e-05,4.14714]
[1777532533064,39.75,75697.05,0.0,-0.96752,3e-05,4.11246]
[1777532534071,39.75,75691.92,0.0,-0.96768,3e-05,4.09503]
[1777532535078,39.75,75685.67,0.0,-0.96788,3e-05,4.07388]
[1777532536085,39.75,75680.25,0.0,-0.96805,3e-05,4.05565]
[1777532537091,39.75,75683.59,0.0,-0.96794,3e-05,4.06723]
[1777532541120,39.75,75686.58,0.0,-0.96784,3e-05,4.07823]
[1777532546155,39.76,75694.68,0.0,-0.96757,3e-05,4.10686]
[1777532547162,39.76,75697.93,0.0,-0.96746,3e-05,4.11815]
[1777532552197,39.76,75690.66,0.0,-0.96772,3e-05,4.09081]
[1777532553204,39.76,75687.66,0.0,-0.96781,3e-05,4.08075]
[1777532557231,39.76,75687.81,0.0,-0.9678,3e-05,4.08207]
[1777532562266,39.76,75687.91,0.0,-0.96778,3e-05,4.08345]
[1777532565288,39.77,75694.75,0.0,-0.96756,3e-05,4.10744]
[1777532566294,39.77,75694.53,0.0,-0.96756,3e-05,4.10686]
[1777532571330,39.77,75694.81,0.0,-0.96755,3e-05,4.10886]
[1777532575357,39.77,75701.79,0.0,-0.96731,3e-05,4.13326]
[1777532578379,39.77,75703.9,0.0,-0.96724,3e-05,4.14099]
[1777532583414,39.77,75701.74,0.0,-0.96731,3e-05,4.13415]
[1777532588450,39.78,75700.89,0.0,-0.96733,3e-05,4.13185]
[1777532592478,39.78,75709.63,0.0,-0.96704,3e-05,4.1624]
[1777532597513,39.78,75711.29,0.0,-0.96698,3e-05,4.16844]
[1777532600535,39.78,75717.12,0.0,-0.96679,3e-05,4.1888]
[1777532601542,39.78,75717.12,0.0,-0.96679,3e-05,4.18881]
[1777532606576,39.78,75711.75,0.0,-0.96697,3e-05,4.17025]
[1777532611613,39.78,75705.06,0.0,-0.9672,3e-05,4.14424]
[1777532614633,39.78,75699.47,0.0,-0.96738,3e-05,4.12523]
[1777532616646,39.78,75697.6,0.0,-0.96744,3e-05,4.11903]
[1777532621682,39.78,75694.51,0.0,-0.96754,3e-05,4.10904]
[1777532626717,39.78,75692.27,0.0,-0.9676,3e-05,4.10204]
[1777532631751,39.79,75697.48,0.0,-0.96743,3e-05,4.12053]
[1777532636787,39.79,75697.51,0.0,-0.96742,3e-05,4.12121]
[1777532641822,39.79,75697.57,0.0,-0.96741,3e-05,4.12198]
[1777532646857,39.79,75698.21,0.0,-0.96739,3e-05,4.12473]
[1777532651893,39.79,75695.05,0.0,-0.96748,3e-05,4.11445]
[1777532656927,39.79,75697.27,0.0,-0.96741,3e-05,4.12269]
[1777532661962,39.79,75698.59,0.0,-0.96736,3e-05,4.12776]
[1777532666998,39.8,75698.43,0.0,-0.96736,3e-05,4.12773]
[1777532670019,39.8,75704.75,0.0,-0.96714,3e-05,4.15049]
[1777532671026,39.8,75711.84,0.0,-0.96694,3e-05,4.1719]
[1777532672032,39.8,75715.4,0.0,-0.96682,3e-05,4.18425]
[1777532675870,39.8,75716.61,0.0,-0.96678,3e-05,4.18845]
[1777532681096,39.8,75715.46,0.0,-0.96682,3e-05,4.18447]
[1777532686133,39.8,75715.41,0.0,-0.96682,3e-05,4.18429]
[1777532691166,39.8,75714.1,0.0,-0.96686,3e-05,4.17977]
[1777532696201,39.8,75711.38,0.0,-0.96695,3e-05,4.17044]
[1777532701252,39.8,75710.77,0.0,-0.96697,3e-05,4.16845]
[1777532706288,39.8,75715.02,0.0,-0.96683,3e-05,4.18328]
[1777532711323,39.8,75714.86,0.0,-0.96683,3e-05,4.18269]
[1777532716375,39.8,75672.86,0.0,-0.96819,3e-05,4.03888]
[1777532717382,39.8,75663.52,0.0,-0.96848,3e-05,4.00762]
[1777532718389,39.8,75670.55,0.0,-0.96826,3e-05,4.0316]
[1777532719397,39.8,75676.3,0.0,-0.96807,3e-05,4.05131]
[1777532720402,39.8,75676.1,0.0,-0.96808,3e-05,4.05086]
[1777532725439,39.81,75676.82,0.0,-0.96804,3e-05,4.05439]
[1777532727452,39.81,75682.72,0.0,-0.96785,3e-05,4.07486]
[1777532728459,39.81,75689.82,0.0,-0.96762,3e-05,4.09924]
[1777532729466,39.81,75692.84,0.0,-0.96752,3e-05,4.10971]
[1777532731480,39.81,75694.7,0.0,-0.96748,3e-05,4.11319]
[1777532736515,39.81,75690.22,0.0,-0.96762,3e-05,4.09857]
[1777532741551,39.81,75680.79,0.0,-0.96792,3e-05,4.06703]
[1777532742556,39.81,75678.48,0.0,-0.96799,3e-05,4.05958]
[1777532747592,39.82,75677.6,0.0,-0.96801,3e-05,4.05765]
[1777532752627,39.82,75679.76,0.0,-0.96793,3e-05,4.06599]
[1777532754641,39.82,75689.56,0.0,-0.96761,3e-05,4.09972]
[1777532759675,39.82,75690.04,0.0,-0.96759,3e-05,4.10209]
[1777532762696,39.82,75685.52,0.0,-0.96773,3e-05,4.08714]
[1777532767733,39.83,75692.69,0.0,-0.96749,3e-05,4.1124]
[1777532768739,39.83,75699.01,0.0,-0.96728,3e-05,4.13417]
[1777532773774,39.83,75700.18,0.0,-0.96724,3e-05,4.13861]
[1777532778809,39.83,75694.82,0.0,-0.96741,3e-05,4.12065]
[1777532783844,39.83,75695.93,0.0,-0.96737,3e-05,4.125]
[1777532788879,39.83,75695.02,0.0,-0.9674,3e-05,4.12239]
[1777532793914,39.83,75693.53,0.0,-0.96746,3e-05,4.11467]
[1777532798950,39.83,75694.44,0.0,-0.96743,3e-05,4.11835]
[1777532803983,39.84,75693.89,0.0,-0.96744,3e-05,4.11702]
[1777532804991,39.84,75699.16,0.0,-0.96727,3e-05,4.13521]
[1777532805998,39.84,75703.85,0.0,-0.96711,3e-05,4.15143]
[1777532807005,39.84,75705.45,0.0,-0.96706,3e-05,4.157]
[1777532812040,39.84,75708.26,0.0,-0.96697,3e-05,4.16694]
[1777532814054,39.84,75710.49,0.0,-0.96689,3e-05,4.17469]
[1777532819089,39.84,75711.06,0.0,-0.96688,3e-05,4.1767]
[1777532824123,39.84,75706.36,0.0,-0.96703,3e-05,4.1606]
[1777532829159,39.84,75709.71,0.0,-0.96692,3e-05,4.17232]
[1777532834194,39.84,75708.72,0.0,-0.96695,3e-05,4.16899]
[1777532840237,39.84,75712.17,0.0,-0.96684,3e-05,4.18093]
[1777532845271,39.84,75711.62,0.0,-0.96685,3e-05,4.179]
[1777532850309,39.84,75710.45,0.0,-0.96689,3e-05,4.17494]
[1777532855341,39.84,75706.98,0.0,-0.96703,3e-05,4.15986]
[1777532859370,39.84,75703.7,0.0,-0.96713,3e-05,4.14868]
[1777532861392,39.84,75711.28,0.0,-0.96689,3e-05,4.17492]
[1777532862399,39.84,75713.62,0.0,-0.96681,3e-05,4.18302]
[1777532867434,39.84,75713.49,0.0,-0.96681,3e-05,4.18248]
[1777532872469,39.84,75717.52,0.0,-0.96668,3e-05,4.19634]
[1777532877503,39.84,75715.2,0.0,-0.96676,3e-05,4.18802]
[1777532882540,39.84,75712.27,0.0,-0.96686,3e-05,4.17764]
[1777532884552,39.84,75721.44,0.0,-0.96656,3e-05,4.20936]
[1777532885560,39.84,75721.73,0.0,-0.96655,3e-05,4.21027]
[1777532889592,39.84,75730.2,0.0,-0.96627,3e-05,4.23939]
[1777532890596,39.84,75734.83,0.0,-0.96612,3e-05,4.25545]
[1777532892609,39.83,75739.65,0.0,-0.96596,3e-05,4.27201]
[1777532896649,39.83,75745.25,0.0,-0.96578,3e-05,4.29096]
[1777532897656,39.83,75758.54,0.0,-0.96533,3e-05,4.33779]
[1777532898663,39.83,75759.25,0.0,-0.96531,3e-05,4.34002]
[1777532903701,39.83,75752.56,0.0,-0.96556,3e-05,4.31465]
[1777532908736,39.82,75752.96,0.0,-0.96555,3e-05,4.31495]
[1777532913771,39.82,75755.49,0.0,-0.9655,3e-05,4.31957]
[1777532918806,39.82,75757.9,0.0,-0.96543,3e-05,4.32701]
[1777532921827,39.82,75762.93,0.0,-0.96527,3e-05,4.34419]
[1777532926862,39.81,75765.41,0.0,-0.9652,3e-05,4.35176]
[1777532931897,39.81,75771.04,0.0,-0.96502,3e-05,4.37054]
[1777532936931,39.8,75770.99,0.0,-0.96503,3e-05,4.36896]
[1777532941969,39.8,75772.13,0.0,-0.96501,3e-05,4.37163]
[1777532947016,39.8,75770.28,0.0,-0.96508,3e-05,4.36369]
[1777532949020,39.8,75782.74,0.0,-0.96466,3e-05,4.4078]
[1777532950026,39.79,75783.29,0.0,-0.96464,3e-05,4.40945]
[1777532951035,39.79,75777.46,0.0,-0.96485,3e-05,4.38817]
[1777532952041,39.79,75775.29,0.0,-0.96492,3e-05,4.38009]
[1777532957076,39.79,75775.39,0.0,-0.96494,3e-05,4.37897]
[1777532962115,39.78,75783.82,0.0,-0.96466,3e-05,4.40775]
[1777532963123,39.78,75785.33,0.0,-0.96461,3e-05,4.41284]
[1777532967164,39.78,75788.87,0.0,-0.9645,3e-05,4.42414]
[1777532970179,39.78,75782.56,0.0,-0.96473,3e-05,4.40032]
[1777532973200,39.77,75777.31,0.0,-0.96495,3e-05,4.37726]
[1777532978236,39.77,75775.27,0.0,-0.96503,3e-05,4.36846]
[1777532983270,39.77,75774.88,0.0,-0.96506,3e-05,4.36565]
[1777532988304,39.76,75773.17,0.0,-0.96513,3e-05,4.35818]
[1777532994347,39.76,75769.82,0.0,-0.96526,3e-05,4.34476]
[1777532999381,39.76,75771.07,0.0,-0.96523,3e-05,4.34802]
[1777533004416,39.75,75772.92,0.0,-0.96518,3e-05,4.35338]
[1777533008204,39.75,75780.77,0.0,-0.96492,3e-05,4.38038]
[1777533013480,39.74,75783.65,0.0,-0.96483,3e-05,4.38921]
[1777533018515,39.74,75784.48,0.0,-0.96482,3e-05,4.39055]
[1777533023551,39.74,75780.62,0.0,-0.96497,3e-05,4.37508]
[1777533028585,39.73,75778.42,0.0,-0.96506,3e-05,4.3657]
[1777533033624,39.73,75778.51,0.0,-0.9651,3e-05,4.36131]
[1777533036643,39.73,75771.55,0.0,-0.96534,3e-05,4.33566]
[1777533041679,39.72,75767.47,0.0,-0.96549,3e-05,4.31999]
[1777533046715,39.72,75771.53,0.0,-0.96536,3e-05,4.33337]
[1777533051749,39.72,75768.85,0.0,-0.96547,3e-05,4.32268]
[1777533056784,39.71,75768.84,0.0,-0.96548,3e-05,4.32158]
[1777533061818,39.71,75767.42,0.0,-0.96554,3e-05,4.31548]
[1777533066855,39.71,75767.05,0.0,-0.96556,3e-05,4.31302]
[1777533071889,39.7,75764.84,0.0,-0.96564,3e-05,4.3043]
[1777533076923,39.7,75768.17,0.0,-0.96554,3e-05,4.31536]
[1777533081963,39.7,75768.28,0.0,-0.96554,3e-05,4.31463]
[1777533086996,39.7,75766.61,0.0,-0.96561,3e-05,4.30778]
[1777533092032,39.69,75769.71,0.0,-0.96554,3e-05,4.31462]
[1777533094045,39.69,75776.21,0.0,-0.96532,3e-05,4.33734]
[1777533099080,39.69,75777.36,0.0,-0.96529,3e-05,4.34029]
[1777533102101,39.69,75788.11,0.0,-0.96493,3e-05,4.37798]
[1777533103108,39.69,75794.93,0.0,-0.9647,3e-05,4.40218]
[1777533108142,39.68,75790.65,0.0,-0.96486,3e-05,4.38523]
[1777533113178,39.68,75791.63,0.0,-0.96484,3e-05,4.38726]
[1777533118217,39.68,75789.86,0.0,-0.96492,3e-05,4.37945]
[1777533120227,39.67,75784.57,0.0,-0.9651,3e-05,4.35995]
[1777533122241,39.67,75777.4,0.0,-0.96536,3e-05,4.33383]
[1777533123249,39.67,75775.65,0.0,-0.96542,3e-05,4.32738]
[1777533128283,39.67,75774.58,0.0,-0.96546,3e-05,4.32255]
[1777533133317,39.67,75771.24,0.0,-0.96559,3e-05,4.30968]
[1777533138355,39.66,75769.3,0.0,-0.96566,3e-05,4.3018]
[1777533141375,39.66,75774.37,0.0,-0.9655,3e-05,4.31921]
[1777533146412,39.66,75772.36,0.0,-0.96558,3e-05,4.3109]
[1777533148423,39.66,75767.24,0.0,-0.96575,3e-05,4.29229]
[1777533153459,39.65,75767.3,0.0,-0.96578,3e-05,4.28831]
[1777533159261,39.65,75767.44,0.0,-0.96579,3e-05,4.28767]
[1777533164538,39.65,75766.49,0.0,-0.96583,3e-05,4.28335]
[1777533169573,39.65,75765.97,0.0,-0.96586,3e-05,4.28054]
[1777533173600,39.64,75771.25,0.0,-0.96569,3e-05,4.29847]
[1777533174607,39.64,75771.31,0.0,-0.96569,3e-05,4.29846]
[1777533177628,39.64,75765.44,0.0,-0.96589,3e-05,4.27698]
[1777533179401,39.64,75764.41,0.0,-0.96593,3e-05,4.27295]
[1777533184678,39.64,75764.86,0.0,-0.96593,3e-05,4.27358]
[1777533189713,39.64,75765.93,0.0,-0.9659,3e-05,4.2764]
[1777533194750,39.63,75766.58,0.0,-0.96589,3e-05,4.27768]
[1777533199783,39.63,75763.41,0.0,-0.966,3e-05,4.26551]
[1777533204817,39.63,75764.48,0.0,-0.96598,3e-05,4.26837]
[1777533209854,39.62,75763.89,0.0,-0.96601,3e-05,4.26539]
[1777533212875,39.62,75758.15,0.0,-0.96623,3e-05,4.24148]
[1777533215896,39.62,75752.52,0.0,-0.96642,3e-05,4.22134]
[1777533220931,39.62,75750.84,0.0,-0.96648,3e-05,4.21496]
[1777533225966,39.62,75750.3,0.0,-0.9665,3e-05,4.21258]
[1777533231001,39.62,75749.95,0.0,-0.96652,3e-05,4.21082]
[1777533236038,39.62,75748.67,0.0,-0.96657,3e-05,4.20595]
[1777533241074,39.62,75747.18,0.0,-0.96662,3e-05,4.20044]
[1777533242080,39.62,75735.35,0.0,-0.96701,3e-05,4.15917]
[1777533243087,39.62,75726.94,0.0,-0.96729,3e-05,4.1296]
[1777533248122,39.61,75732.44,0.0,-0.96713,3e-05,4.14633]
[1777533252150,39.6,75737.79,0.0,-0.96697,3e-05,4.163]
[1777533253157,39.6,75743.09,0.0,-0.9668,3e-05,4.18093]
[1777533256178,39.6,75748.25,0.0,-0.96665,3e-05,4.19733]
[1777533261212,39.59,75750.66,0.0,-0.96659,3e-05,4.20302]
[1777533266248,39.58,75748.53,0.0,-0.96669,3e-05,4.19288]
[1777533271282,39.58,75750.36,0.0,-0.96668,3e-05,4.19342]
[1777533276317,39.57,75751.11,0.0,-0.96668,3e-05,4.19339]
[1777533281352,39.56,75751.48,0.0,-0.96669,3e-05,4.19206]
[1777533286388,39.56,75752.61,0.0,-0.96666,3e-05,4.19576]
[1777533291423,39.56,75753.51,0.0,-0.96663,3e-05,4.19915]
[1777533296458,39.56,75754.58,0.0,-0.96659,3e-05,4.20317]
[1777533301493,39.56,75754.94,0.0,-0.96657,3e-05,4.20466]
[1777533306529,39.56,75754.93,0.0,-0.96657,3e-05,4.20487]
[1777533311564,39.56,75754.74,0.0,-0.96658,3e-05,4.20442]
[1777533316599,39.56,75753.95,0.0,-0.9666,3e-05,4.20189]
[1777533321635,39.56,75753.59,0.0,-0.96661,3e-05,4.20088]
[1777533326668,39.57,75753.26,0.0,-0.96662,3e-05,4.19996]
[1777533331704,39.57,75754.36,0.0,-0.9666,3e-05,4.20083]
[1777533336739,39.57,75756.2,0.0,-0.96654,3e-05,4.20748]
[1777533341774,39.57,75755.88,0.0,-0.96655,3e-05,4.2065]
[1777533346809,39.57,75754.35,0.0,-0.9666,3e-05,4.2013]
[1777533348825,39.57,75748.46,0.0,-0.96679,3e-05,4.18082]
[1777533351843,39.57,75754.81,0.0,-0.96658,3e-05,4.20319]
[1777533356879,39.57,75755.39,0.0,-0.96656,3e-05,4.20537]
[1777533361926,39.57,75760.04,0.0,-0.9664,3e-05,4.22182]
[1777533363939,39.57,75770.19,0.0,-0.96606,3e-05,4.25754]
[1777533364957,39.57,75772.52,0.0,-0.96599,3e-05,4.26571]
[1777533366960,39.57,75779.64,0.0,-0.96575,3e-05,4.29077]
[1777533368973,39.57,75776.08,0.0,-0.96587,3e-05,4.27789]
[1777533374011,39.57,75769.62,0.0,-0.96609,3e-05,4.25451]
[1777533379046,39.56,75769.22,0.0,-0.96611,3e-05,4.25271]
[1777533384080,39.56,75766.86,0.0,-0.96619,3e-05,4.24397]
[1777533389115,39.56,75766.17,0.0,-0.96622,3e-05,4.24122]
[1777533394152,39.56,75767.71,0.0,-0.96619,3e-05,4.24318]
[1777533399187,39.56,75768.77,0.0,-0.96616,3e-05,4.24658]
[1777533404221,39.56,75765.75,0.0,-0.96627,3e-05,4.23549]
[1777533409255,39.56,75764.74,0.0,-0.9663,3e-05,4.23166]
[1777533414291,39.56,75764.17,0.0,-0.96633,3e-05,4.2294]
[1777533419333,39.56,75764.77,0.0,-0.96631,3e-05,4.23125]
[1777533425377,39.56,75766.11,0.0,-0.96627,3e-05,4.23568]
[1777533429403,39.56,75761.04,0.0,-0.96644,3e-05,4.21777]
[1777533434438,39.56,75759.43,0.0,-0.96649,3e-05,4.21201]
[1777533439474,39.56,75752.76,0.0,-0.96671,3e-05,4.18861]
[1777533444509,39.56,75750.35,0.0,-0.96679,3e-05,4.18035]
[1777533449544,39.56,75747.37,0.0,-0.96689,3e-05,4.17015]
[1777533454578,39.56,75749.37,0.0,-0.96684,3e-05,4.17423]
[1777533459614,39.56,75748.97,0.0,-0.96685,3e-05,4.17307]
[1777533464649,39.56,75754.84,0.0,-0.96666,3e-05,4.19377]
[1777533469684,39.56,75755.13,0.0,-0.96665,3e-05,4.19483]
[1777533474718,39.56,75755.21,0.0,-0.96665,3e-05,4.19516]
[1777533479759,39.56,75756.63,0.0,-0.9666,3e-05,4.20014]
[1777533484790,39.56,75758.04,0.0,-0.96655,3e-05,4.20508]
[1777533489826,39.56,75759.63,0.0,-0.9665,3e-05,4.21055]
[1777533494860,39.56,75760.16,0.0,-0.96648,3e-05,4.21227]
[1777533499896,39.56,75760.78,0.0,-0.96646,3e-05,4.2143]
[1777533504930,39.56,75760.75,0.0,-0.96647,3e-05,4.21401]
[1777533509966,39.56,75758.2,0.0,-0.96655,3e-05,4.2049]
[1777533515001,39.56,75755.9,0.0,-0.96665,3e-05,4.19356]
[1777533520036,39.56,75755.26,0.0,-0.96668,3e-05,4.19125]
[1777533525070,39.56,75755.04,0.0,-0.96668,3e-05,4.1904]
[1777533529099,39.56,75749.88,0.0,-0.96686,3e-05,4.17238]
[1777533534133,39.56,75749.97,0.0,-0.96685,3e-05,4.1728]
[1777533539169,39.56,75751.81,0.0,-0.96679,3e-05,4.17931]
[1777533544208,39.56,75754.67,0.0,-0.96669,3e-05,4.18935]
[1777533549241,39.56,75758.62,0.0,-0.96656,3e-05,4.20309]
[1777533554276,39.56,75758.39,0.0,-0.96657,3e-05,4.20218]
[1777533559311,39.56,75756.98,0.0,-0.96662,3e-05,4.19713]
[1777533565353,39.56,75757.01,0.0,-0.96662,3e-05,4.19711]
[1777533570389,39.56,75756.22,0.0,-0.96665,3e-05,4.1942]
[1777533575422,39.56,75746.29,0.0,-0.967,3e-05,4.1564]
[1777533580458,39.56,75743.5,0.0,-0.96709,3e-05,4.14701]
[1777533585494,39.56,75745.77,0.0,-0.96701,3e-05,4.1552]
[1777533590529,39.56,75744.34,0.0,-0.96706,3e-05,4.15057]
[1777533595563,39.56,75743.84,0.0,-0.96707,3e-05,4.14921]
[1777533598585,39.56,75733.12,0.0,-0.96742,3e-05,4.11241]
[1777533599591,39.56,75728.0,0.0,-0.96758,3e-05,4.09494]
[1777533604627,39.55,75730.51,0.0,-0.96752,3e-05,4.10145]
[1777533609663,39.55,75732.41,0.0,-0.96748,3e-05,4.10596]
[1777533614696,39.54,75734.44,0.0,-0.96743,3e-05,4.11095]
[1777533619732,39.55,75737.79,0.0,-0.96731,3e-05,4.12348]
[1777533624767,39.55,75739.58,0.0,-0.96725,3e-05,4.13058]
[1777533628795,39.55,75738.62,0.0,-0.96728,3e-05,4.12683]
[1777533632823,39.54,75743.94,0.0,-0.96715,3e-05,4.14051]
[1777533634842,39.54,75749.78,0.0,-0.96696,3e-05,4.15997]
[1777533637861,39.54,75754.5,0.0,-0.96681,3e-05,4.17565]
[1777533641888,39.54,75757.7,0.0,-0.9667,3e-05,4.18726]
[1777533646922,39.54,75758.15,0.0,-0.96668,3e-05,4.18929]
[1777533652701,39.54,75760.42,0.0,-0.9666,3e-05,4.19776]
[1777533657998,39.54,75758.78,0.0,-0.96665,3e-05,4.19236]
[1777533663037,39.54,75755.8,0.0,-0.96675,3e-05,4.18231]
[1777533668074,39.55,75759.8,0.0,-0.96661,3e-05,4.19669]
[1777533673107,39.55,75758.34,0.0,-0.96666,3e-05,4.19185]
[1777533678143,39.55,75758.0,0.0,-0.96667,3e-05,4.19095]
[1777533683177,39.55,75755.41,0.0,-0.96675,3e-05,4.1822]
[1777533688214,39.55,75755.55,0.0,-0.96674,3e-05,4.18302]
[1777533693247,39.55,75754.51,0.0,-0.9668,3e-05,4.17655]
[1777533699290,39.55,75754.98,0.0,-0.96678,3e-05,4.1786]
[1777533703318,39.55,75760.21,0.0,-0.9666,3e-05,4.19715]
[1777533704325,39.55,75761.25,0.0,-0.96657,3e-05,4.20083]
[1777533709360,39.55,75760.69,0.0,-0.96658,3e-05,4.19901]
[1777533714395,39.55,75760.0,0.0,-0.9666,3e-05,4.19671]
[1777533719430,39.55,75756.56,0.0,-0.96672,3e-05,4.18482]
[1777533724464,39.55,75757.79,0.0,-0.96667,3e-05,4.18935]
[1777533729504,39.55,75756.62,0.0,-0.96671,3e-05,4.18545]
[1777533734535,39.55,75756.32,0.0,-0.96672,3e-05,4.18456]
[1777533740578,39.55,75755.45,0.0,-0.96675,3e-05,4.18172]
[1777533745612,39.56,75750.2,0.0,-0.96692,3e-05,4.16362]
[1777533750647,39.56,75747.93,0.0,-0.96699,3e-05,4.15612]
[1777533755681,39.56,75743.22,0.0,-0.96716,3e-05,4.13711]
[1777533760717,39.56,75743.39,0.0,-0.96715,3e-05,4.13831]
[1777533765752,39.56,75745.72,0.0,-0.96707,3e-05,4.14698]
[1777533770787,39.56,75747.9,0.0,-0.96699,3e-05,4.15506]
[1777533775821,39.56,75746.35,0.0,-0.96704,3e-05,4.1502]
[1777533780857,39.57,75747.54,0.0,-0.967,3e-05,4.15485]
[1777533785891,39.57,75750.32,0.0,-0.9669,3e-05,4.16503]
[1777533790927,39.57,75749.46,0.0,-0.96692,3e-05,4.16252]
[1777533795962,39.57,75751.03,0.0,-0.96687,3e-05,4.16847]
[1777533800997,39.57,75751.85,0.0,-0.96683,3e-05,4.17176]
[1777533806032,39.57,75752.67,0.0,-0.9668,3e-05,4.17504]
[1777533811066,39.57,75754.68,0.0,-0.96676,3e-05,4.17924]
[1777533816102,39.57,75756.43,0.0,-0.9667,3e-05,4.18571]
[1777533821141,39.57,75757.89,0.0,-0.96664,3e-05,4.19107]
[1777533826173,39.58,75758.21,0.0,-0.96663,3e-05,4.19243]
[1777533831208,39.58,75765.64,0.0,-0.96638,3e-05,4.21864]
[1777533832215,39.58,75768.41,0.0,-0.96629,3e-05,4.22837]
[1777533837252,39.58,75762.54,0.0,-0.96649,3e-05,4.20769]
[1777533842289,39.58,75762.31,0.0,-0.96649,3e-05,4.20687]
[1777533847322,39.58,75762.69,0.0,-0.96648,3e-05,4.20816]
[1777533852360,39.58,75760.08,0.0,-0.96657,3e-05,4.19903]
[1777533857394,39.58,75760.9,0.0,-0.96654,3e-05,4.20194]
[1777533862430,39.58,75761.28,0.0,-0.96653,3e-05,4.20327]
[1777533867468,39.58,75759.49,0.0,-0.96659,3e-05,4.19699]
[1777533872500,39.58,75758.82,0.0,-0.96663,3e-05,4.19151]
[1777533877535,39.58,75758.71,0.0,-0.96664,3e-05,4.1912]
[1777533882569,39.58,75759.66,0.0,-0.9666,3e-05,4.19461]
[1777533888612,39.58,75760.09,0.0,-0.96659,3e-05,4.19613]
[1777533893647,39.58,75759.56,0.0,-0.96661,3e-05,4.19428]
[1777533898683,39.58,75758.79,0.0,-0.96663,3e-05,4.19158]
[1777533903717,39.58,75758.93,0.0,-0.96663,3e-05,4.19207]
[1777533908753,39.58,75758.63,0.0,-0.96664,3e-05,4.19103]
[1777533912781,39.58,75766.33,0.0,-0.96638,3e-05,4.21798]
[1777533913789,39.58,75771.51,0.0,-0.96621,3e-05,4.23613]
[1777533918824,39.57,75780.93,0.0,-0.9659,3e-05,4.26893]
[1777533923858,39.57,75784.52,0.0,-0.96578,3e-05,4.28092]
[1777533926879,39.57,75789.99,0.0,-0.9656,3e-05,4.29982]
[1777533931914,39.57,75786.53,0.0,-0.96575,3e-05,4.2834]
[1777533935941,39.57,75779.0,0.0,-0.96601,3e-05,4.25609]
[1777533940977,39.57,75775.73,0.0,-0.96613,3e-05,4.24397]
[1777533946011,39.56,75772.5,0.0,-0.96624,3e-05,4.23205]
[1777533951055,39.56,75771.69,0.0,-0.96627,3e-05,4.22876]
[1777533956090,39.56,75772.09,0.0,-0.96626,3e-05,4.22971]
[1777533961125,39.56,75772.52,0.0,-0.96625,3e-05,4.23078]
[1777533966162,39.56,75774.44,0.0,-0.96619,3e-05,4.23711]
[1777533971197,39.56,75772.6,0.0,-0.96626,3e-05,4.23014]
[1777533976232,39.56,75771.41,0.0,-0.9663,3e-05,4.22555]
[1777533981267,39.56,75772.12,0.0,-0.96628,3e-05,4.2277]
[1777533986323,39.55,75775.18,0.0,-0.96618,3e-05,4.23811]
[1777533987330,39.55,75782.74,0.0,-0.96593,3e-05,4.26474]
[1777533988337,39.55,75784.33,0.0,-0.96588,3e-05,4.27024]
[1777533992365,39.55,75777.57,0.0,-0.96613,3e-05,4.24259]
[1777533995106,39.55,75775.02,0.0,-0.96622,3e-05,4.23331]
[1777533996394,39.55,75783.38,0.0,-0.96594,3e-05,4.26276]
[1777533997399,39.55,75785.93,0.0,-0.96586,3e-05,4.27166]
[1777534002436,39.55,75780.67,0.0,-0.96604,3e-05,4.25231]
[1777534007471,39.55,75780.15,0.0,-0.96607,3e-05,4.24982]
[1777534010494,39.55,75786.04,0.0,-0.96587,3e-05,4.27026]
[1777534013515,39.54,75790.34,0.0,-0.96573,3e-05,4.285]
[1777534018550,39.54,75794.32,0.0,-0.9656,3e-05,4.29816]
[1777534023586,39.54,75796.18,0.0,-0.96555,3e-05,4.30377]
[1777534027614,39.54,75801.92,0.0,-0.96536,3e-05,4.32348]
[1777534030634,39.54,75808.32,0.0,-0.96515,3e-05,4.34578]
[1777534032648,39.53,75813.44,0.0,-0.96497,3e-05,4.36372]
[1777534037684,39.53,75815.59,0.0,-0.96491,3e-05,4.3702]
[1777534042718,39.53,75820.79,0.0,-0.96474,3e-05,4.38762]
[1777534048761,39.52,75820.57,0.0,-0.96477,3e-05,4.38514]
[1777534053798,39.52,75823.68,0.0,-0.9647,3e-05,4.39169]
[1777534058831,39.51,75827.85,0.0,-0.96457,3e-05,4.40538]
[1777534060846,39.51,75831.53,0.0,-0.96445,4e-05,4.41778]
[1777534065883,39.51,75829.11,0.0,-0.96455,4e-05,4.40767]
[1777534067895,39.51,75825.38,0.0,-0.96469,3e-05,4.39324]
[1777534072931,39.5,75821.98,0.0,-0.96482,3e-05,4.37962]
[1777534077965,39.5,75822.84,0.0,-0.9648,3e-05,4.38144]
[1777534083000,39.5,75823.25,0.0,-0.9648,3e-05,4.38166]
[1777534088038,39.49,75826.15,0.0,-0.96471,3e-05,4.39085]
[1777534093073,39.49,75825.7,0.0,-0.96474,3e-05,4.38793]
[1777534098108,39.49,75825.06,0.0,-0.96477,3e-05,4.38436]
[1777534100125,39.48,75817.35,0.0,-0.96504,3e-05,4.35607]
[1777534102138,39.48,75815.72,0.0,-0.9651,3e-05,4.34982]
[1777534107173,39.48,75814.67,0.0,-0.96515,3e-05,4.34509]
[1777534112208,39.48,75813.13,0.0,-0.96524,3e-05,4.33546]
[1777534117243,39.48,75813.32,0.0,-0.96524,3e-05,4.33538]
[1777534122277,39.47,75811.37,0.0,-0.96531,3e-05,4.3276]
[1777534127313,39.47,75812.32,0.0,-0.96529,3e-05,4.33025]
[1777534132349,39.47,75816.67,0.0,-0.96514,3e-05,4.34506]
[1777534137384,39.47,75814.29,0.0,-0.96524,3e-05,4.33562]
[1777534142420,39.46,75816.08,0.0,-0.96518,3e-05,4.34124]
[1777534147454,39.46,75819.51,0.0,-0.96507,3e-05,4.3527]
[1777534152489,39.46,75819.12,0.0,-0.96509,3e-05,4.35037]
[1777534157523,39.46,75822.14,0.0,-0.965,3e-05,4.36032]
[1777534162558,39.45,75823.25,0.0,-0.96497,3e-05,4.36339]
[1777534167594,39.45,75824.39,0.0,-0.96494,3e-05,4.36653]
[1777534172629,39.45,75828.49,0.0,-0.96483,3e-05,4.37714]
[1777534176373,39.45,75829.89,0.0,-0.96479,3e-05,4.38135]
[1777534181692,39.44,75828.61,0.0,-0.96484,3e-05,4.37567]
[1777534186727,39.44,75832.59,0.0,-0.96472,3e-05,4.38901]
[1777534191762,39.44,75829.86,0.0,-0.96482,3e-05,4.37801]
[1777534196802,39.44,75834.95,0.0,-0.96465,4e-05,4.39538]
[1777534201834,39.43,75834.04,0.0,-0.9647,3e-05,4.39088]
[1777534206870,39.43,75831.7,0.0,-0.96479,3e-05,4.38124]
[1777534211904,39.43,75832.61,0.0,-0.96477,3e-05,4.38338]
[1777534215931,39.42,75839.44,0.0,-0.96454,4e-05,4.40722]
[1777534217946,39.42,75840.86,0.0,-0.9645,4e-05,4.41184]
[1777534222981,39.42,75841.46,0.0,-0.96449,4e-05,4.41265]
[1777534228017,39.41,75842.79,0.0,-0.96446,4e-05,4.41615]
[1777534233051,39.41,75844.57,0.0,-0.96443,4e-05,4.41798]
[1777534238086,39.41,75845.07,0.0,-0.96443,4e-05,4.41818]
[1777534239095,39.41,75851.98,0.0,-0.96419,4e-05,4.44341]
[1777534240100,39.41,75862.97,0.0,-0.9638,4e-05,4.48343]
[1777534241109,39.4,75867.95,0.0,-0.96362,4e-05,4.50141]
[1777534243121,39.4,75873.52,0.0,-0.96343,4e-05,4.52078]
[1777534245135,39.4,75883.75,0.0,-0.96307,4e-05,4.5583]
[1777534246142,39.4,75884.54,0.0,-0.96305,4e-05,4.56027]
[1777534249163,39.39,75893.67,0.0,-0.96273,4e-05,4.59284]
[1777534254198,39.39,75899.49,0.0,-0.96255,4e-05,4.6119]
[1777534259234,39.38,75899.3,0.0,-0.96258,4e-05,4.60836]
[1777534264269,39.37,75899.25,0.0,-0.96261,4e-05,4.60536]
[1777534269305,39.36,75898.59,0.0,-0.96266,4e-05,4.60006]
[1777534271321,39.36,75892.75,0.0,-0.96289,4e-05,4.57715]
[1777534273336,39.36,75886.81,0.0,-0.96311,4e-05,4.55401]
[1777534278369,39.35,75880.79,0.0,-0.96336,4e-05,4.52928]
[1777534280383,39.35,75878.71,0.0,-0.96344,4e-05,4.52071]
[1777534283404,39.35,75885.32,0.0,-0.96321,4e-05,4.54397]
[1777534284411,39.35,75886.96,0.0,-0.96316,4e-05,4.54961]
[1777534289447,39.34,75884.93,0.0,-0.96325,4e-05,4.5397]
[1777534294481,39.33,75883.69,0.0,-0.96335,4e-05,4.52945]
[1777534298509,39.33,75881.82,0.0,-0.96343,4e-05,4.52078]
[1777534301530,39.33,75875.35,0.0,-0.96368,4e-05,4.49556]
[1777534303544,39.32,75869.88,0.0,-0.96388,4e-05,4.47464]
[1777534307572,39.32,75863.82,0.0,-0.96411,4e-05,4.45101]
[1777534312607,39.32,75866.7,0.0,-0.96402,4e-05,4.46007]
[1777534317642,39.31,75865.27,0.0,-0.96409,4e-05,4.45335]
[1777534322677,39.31,75861.31,0.0,-0.96424,4e-05,4.43741]
[1777534327445,39.3,75855.58,0.0,-0.96446,4e-05,4.4152]
[1777534332747,39.3,75858.18,0.0,-0.96438,4e-05,4.42359]
[1777534337782,39.3,75859.64,0.0,-0.96434,4e-05,4.42775]
[1777534342817,39.29,75858.29,0.0,-0.9644,4e-05,4.42162]
[1777534347853,39.29,75857.8,0.0,-0.96442,4e-05,4.41866]
[1777534351880,39.29,75865.92,0.0,-0.96417,4e-05,4.44417]
[1777534352886,39.29,75866.7,0.0,-0.96415,4e-05,4.44675]
[1777534357922,39.28,75867.5,0.0,-0.96413,4e-05,4.44828]
[1777534362956,39.28,75868.38,0.0,-0.96411,4e-05,4.4501]
[1777534367991,39.28,75868.92,0.0,-0.96411,4e-05,4.45073]
[1777534373026,39.27,75872.32,0.0,-0.964,4e-05,4.4619]
[1777534378061,39.27,75873.77,0.0,-0.96396,4e-05,4.46589]
[1777534383097,39.27,75874.0,0.0,-0.96397,4e-05,4.46543]
[1777534388132,39.26,75874.43,0.0,-0.96396,4e-05,4.46575]
[1777534390146,39.26,75879.92,0.0,-0.96377,4e-05,4.48551]
[1777534391153,39.26,75885.59,0.0,-0.96357,4e-05,4.50621]
[1777534392160,39.26,75885.89,0.0,-0.96356,4e-05,4.50701]
[1777534394174,39.26,75891.73,0.0,-0.96336,4e-05,4.52804]
[1777534399209,39.25,75891.26,0.0,-0.96339,4e-05,4.52449]
[1777534403236,39.25,75886.21,0.0,-0.96359,4e-05,4.50396]
[1777534408272,39.24,75893.27,0.0,-0.96336,4e-05,4.52839]
[1777534409279,39.24,75901.55,0.0,-0.96306,4e-05,4.55928]
[1777534410286,39.24,75902.49,0.0,-0.96303,4e-05,4.56191]
[1777534413307,39.24,75907.5,0.0,-0.96289,4e-05,4.57595]
[1777534418342,39.23,75908.22,0.0,-0.96288,4e-05,4.57632]
[1777534423377,39.23,75907.61,0.0,-0.96293,4e-05,4.57175]
[1777534427404,39.22,75917.8,0.0,-0.96257,4e-05,4.60812]
[1777534429419,39.22,75920.9,0.0,-0.96247,4e-05,4.61871]
[1777534434454,39.21,75918.24,0.0,-0.96259,4e-05,4.606]
[1777534438481,39.21,75912.31,0.0,-0.96283,4e-05,4.58162]
[1777534443517,39.2,75908.9,0.0,-0.96298,4e-05,4.56637]
[1777534448552,39.19,75910.03,0.0,-0.96296,4e-05,4.56821]
[1777534450566,39.19,75915.68,0.0,-0.96277,4e-05,4.58844]
[1777534453588,39.19,75920.99,0.0,-0.96259,4e-05,4.60685]
[1777534454594,39.18,75931.32,0.0,-0.96221,4e-05,4.64536]
[1777534455601,39.18,75941.67,0.0,-0.96183,4e-05,4.6841]
[1777534456608,39.18,75945.24,0.0,-0.9617,4e-05,4.69706]
[1777534461642,39.17,75941.27,0.0,-0.96188,4e-05,4.67851]
[1777534466678,39.16,75941.8,0.0,-0.9619,4e-05,4.67724]
[1777534471713,39.16,75943.04,0.0,-0.96191,4e-05,4.67533]
[1777534476751,39.15,75946.33,0.0,-0.96182,4e-05,4.68466]
[1777534481786,39.14,75945.54,0.0,-0.96188,4e-05,4.67836]
[1777534486820,39.13,75945.21,0.0,-0.96193,4e-05,4.6739]
[1777534491857,39.12,75944.93,0.0,-0.96197,4e-05,4.66962]
[1777534496890,39.11,75943.18,0.0,-0.96206,4e-05,4.65983]
[1777534499912,39.11,75936.9,0.0,-0.96232,4e-05,4.63417]
[1777534503939,39.1,75927.46,0.0,-0.96269,4e-05,4.59617]
[1777534504945,39.1,75924.32,0.0,-0.96281,4e-05,4.58383]
[1777534509983,39.09,75929.19,0.0,-0.96265,4e-05,4.59974]
[1777534515018,39.09,75930.93,0.0,-0.96262,4e-05,4.60378]
[1777534520051,39.08,75930.13,0.0,-0.96267,4e-05,4.5982]
[1777534523071,39.08,75924.47,0.0,-0.96289,4e-05,4.5754]
[1777534524080,39.08,75918.97,0.0,-0.9631,4e-05,4.55427]
[1777534525088,39.07,75918.31,0.0,-0.96313,4e-05,4.55137]
[1777534530121,39.07,75916.41,0.0,-0.96322,4e-05,4.54218]
[1777534535156,39.06,75917.39,0.0,-0.96323,4e-05,4.54055]
[1777534540192,39.06,75906.7,0.0,-0.96363,4e-05,4.49873]
[1777534541199,39.06,75904.38,0.0,-0.96372,4e-05,4.48979]
[1777534546233,39.05,75908.21,0.0,-0.9636,4e-05,4.5025]
[1777534551269,39.05,75906.03,0.0,-0.96369,4e-05,4.49287]
[1777534556303,39.05,75906.26,0.0,-0.9637,4e-05,4.49228]
[1777534560331,39.04,75894.33,0.0,-0.96414,4e-05,4.44693]
[1777534561339,39.04,75891.52,0.0,-0.96424,4e-05,4.43633]
[1777534566375,39.04,75891.19,0.0,-0.96426,4e-05,4.4341]
[1777534571413,39.04,75891.64,0.0,-0.96426,4e-05,4.43463]
[1777534575441,39.03,75897.14,0.0,-0.96407,4e-05,4.45374]
[1777534580477,39.03,75901.02,0.0,-0.96395,4e-05,4.46672]
[1777534585510,39.03,75908.12,0.0,-0.9637,4e-05,4.49163]
[1777534587525,39.02,75916.48,0.0,-0.96341,4e-05,4.52211]
[1777534590546,39.02,75910.49,0.0,-0.96364,4e-05,4.49868]
[1777534595581,39.02,75912.12,0.0,-0.96362,4e-05,4.49981]
[1777534597595,39.02,75918.51,0.0,-0.96339,4e-05,4.52291]
[1777534602630,39.01,75919.12,0.0,-0.96339,4e-05,4.52327]
[1777534604644,39.01,75925.1,0.0,-0.96318,4e-05,4.54489]
[1777534609679,39.0,75927.81,0.0,-0.9631,4e-05,4.55295]
[1777534613710,39.0,75934.38,0.0,-0.96288,4e-05,4.57603]
[1777534614715,39.0,75940.75,0.0,-0.96265,4e-05,4.59965]
[1777534615725,39.0,75948.57,0.0,-0.96236,4e-05,4.62883]
[1777534616729,38.99,75950.38,0.0,-0.9623,4e-05,4.63518]
[1777534618744,38.99,75945.25,0.0,-0.9625,4e-05,4.6146]
[1777534620759,38.99,75942.75,0.0,-0.9626,4e-05,4.60412]
[1777534625795,38.98,75939.15,0.0,-0.96276,4e-05,4.58809]
[1777534630828,38.98,75942.51,0.0,-0.96266,4e-05,4.59851]
[1777534633849,38.97,75936.41,0.0,-0.9629,4e-05,4.57405]
[1777534634855,38.97,75933.78,0.0,-0.963,4e-05,4.56371]
[1777534639891,38.97,75928.83,0.0,-0.9632,4e-05,4.54309]
[1777534642911,38.96,75930.34,0.0,-0.96316,4e-05,4.54772]
[1777534643920,38.96,75931.69,0.0,-0.96311,4e-05,4.55243]
[1777534648955,38.96,75931.1,0.0,-0.96315,4e-05,4.54834]
[1777534653989,38.95,75930.13,0.0,-0.96323,4e-05,4.53953]
[1777534657010,38.95,75935.36,0.0,-0.96305,4e-05,4.5581]
[1777534662044,38.95,75932.25,0.0,-0.96318,4e-05,4.5445]
[1777534667080,38.94,75934.31,0.0,-0.96312,4e-05,4.55044]
[1777534672115,38.94,75933.25,0.0,-0.96318,4e-05,4.54461]
[1777534677151,38.93,75932.78,0.0,-0.96322,4e-05,4.54104]
[1777534679991,38.93,75943.07,0.0,-0.96285,4e-05,4.57873]
[1777534681179,38.93,75945.78,0.0,-0.96275,4e-05,4.58856]
[1777534685206,38.92,75950.62,0.0,-0.96259,4e-05,4.60511]
[1777534687223,38.92,75955.76,0.0,-0.96241,4e-05,4.62371]
[1777534692256,38.91,75955.78,0.0,-0.96243,4e-05,4.62128]
[1777534697302,38.91,75964.25,0.0,-0.96214,4e-05,4.65101]
[1777534698309,38.9,75970.22,0.0,-0.96192,4e-05,4.67331]
[1777534699388,38.9,75972.73,0.0,-0.96183,4e-05,4.68235]
[1777534701340,38.9,75967.67,0.0,-0.96204,4e-05,4.66172]
[1777534702347,38.9,75964.48,0.0,-0.96216,4e-05,4.64894]
[1777534704361,38.9,75962.33,0.0,-0.96225,4e-05,4.63964]
[1777534705368,38.89,75954.8,0.0,-0.96254,4e-05,4.61043]
[1777534706374,38.89,75949.75,0.0,-0.96273,4e-05,4.59077]
[1777534708389,38.89,75941.73,0.0,-0.96304,4e-05,4.55956]
[1777534710403,38.89,75937.46,0.0,-0.9632,4e-05,4.54269]
[1777534713432,38.89,75926.16,0.0,-0.96365,4e-05,4.49591]
[1777534714430,38.89,75928.35,0.0,-0.96357,4e-05,4.50381]
[1777534719465,38.88,75923.27,0.0,-0.96377,4e-05,4.48325]
[1777534720472,38.88,75920.9,0.0,-0.96386,4e-05,4.47413]
[1777534722487,38.88,75936.36,0.0,-0.96331,4e-05,4.53141]
[1777534723493,38.88,75939.72,0.0,-0.96319,4e-05,4.54367]
[1777534728529,38.87,75936.93,0.0,-0.96331,4e-05,4.53122]
[1777534733568,38.87,75935.86,0.0,-0.96337,4e-05,4.52495]
[1777534737593,38.86,75941.91,0.0,-0.96316,4e-05,4.54617]
[1777534742627,38.86,75953.2,0.0,-0.96277,4e-05,4.58684]
[1777534744643,38.85,75961.32,0.0,-0.96247,4e-05,4.61673]
[1777534746657,38.85,75966.37,0.0,-0.96229,4e-05,4.63495]
[1777534748671,38.85,75972.73,0.0,-0.96207,4e-05,4.65818]
[1777534752702,38.84,75983.3,0.0,-0.96168,4e-05,4.69708]
[1777534753731,38.84,75989.52,0.0,-0.96145,4e-05,4.72047]
[1777534754714,38.84,76000.62,0.0,-0.96104,4e-05,4.76214]
[1777534755725,38.84,76006.07,0.0,-0.96083,4e-05,4.78338]
[1777534756727,38.84,76006.85,0.0,-0.96082,4e-05,4.78488]
[1777534760756,38.83,76013.36,0.0,-0.9606,4e-05,4.8072]
[1777534764784,38.82,76017.86,0.0,-0.96046,4e-05,4.82152]
[1777534769819,38.81,76012.59,0.0,-0.9607,4e-05,4.79674]
[1777534774853,38.8,76014.04,0.0,-0.96071,4e-05,4.79507]
[1777534779888,38.79,76010.69,0.0,-0.96088,4e-05,4.77819]
[1777534784928,38.78,76011.14,0.0,-0.9609,4e-05,4.77625]
[1777534789964,38.77,76002.67,0.0,-0.96126,4e-05,4.73962]
[1777534790972,38.77,75998.11,0.0,-0.96144,4e-05,4.72125]
[1777534792985,38.76,75996.17,0.0,-0.96153,4e-05,4.71245]
[1777534798021,38.76,76000.33,0.0,-0.9614,4e-05,4.72538]
[1777534800035,38.75,76004.83,0.0,-0.96124,4e-05,4.74152]
[1777534805070,38.74,76003.5,0.0,-0.96133,4e-05,4.73292]
[1777534808091,38.74,75998.45,0.0,-0.96154,4e-05,4.71133]
[1777534810105,38.74,75993.11,0.0,-0.96176,4e-05,4.68941]
[1777534815141,38.73,75994.1,0.0,-0.96175,4e-05,4.69023]
[1777534820175,38.72,75997.36,0.0,-0.96166,4e-05,4.69981]
[1777534825210,38.71,75995.87,0.0,-0.96174,4e-05,4.69106]
[1777534830246,38.7,75998.89,0.0,-0.96166,4e-05,4.69982]
[1777534835281,38.7,75977.4,0.0,-0.96252,4e-05,4.61092]
[1777534836289,38.7,75975.93,0.0,-0.96258,4e-05,4.60487]
[1777534839309,38.69,75981.41,0.0,-0.96239,4e-05,4.6245]
[1777534844346,38.69,75982.64,0.0,-0.96237,4e-05,4.62695]
[1777534849379,38.68,75982.98,0.0,-0.96238,4e-05,4.62595]
[1777534852400,38.68,75992.06,0.0,-0.96205,4e-05,4.65941]
[1777534853407,38.68,75994.98,0.0,-0.96195,4e-05,4.67013]
[1777534858442,38.67,75991.66,0.0,-0.9621,4e-05,4.65467]
[1777534863477,38.66,75986.29,0.0,-0.96233,4e-05,4.63142]
[1777534864484,38.66,75982.3,0.0,-0.96248,4e-05,4.61565]
[1777534868513,38.66,75979.88,0.0,-0.96259,4e-05,4.60462]
[1777534870526,38.65,75974.72,0.0,-0.96279,4e-05,4.5841]
[1777534874561,38.65,75970.39,0.0,-0.96297,4e-05,4.5661]
[1777534875562,38.65,75976.52,0.0,-0.96274,4e-05,4.58907]
[1777534876570,38.65,75981.37,0.0,-0.96256,4e-05,4.60719]
[1777534877582,38.65,75986.2,0.0,-0.96239,4e-05,4.62525]
[1777534878583,38.65,75986.61,0.0,-0.96238,4e-05,4.62635]
[1777534883618,38.64,75987.88,0.0,-0.96235,4e-05,4.62887]
[1777534888653,38.63,75990.98,0.0,-0.96226,4e-05,4.63842]
[1777534893688,38.63,75991.25,0.0,-0.9623,4e-05,4.63363]
[1777534896710,38.62,75987.44,0.0,-0.96246,4e-05,4.61764]
[1777534901746,38.62,75988.7,0.0,-0.96244,4e-05,4.61982]
[1777534906778,38.61,75989.38,0.0,-0.96243,4e-05,4.62025]
[1777534911814,38.61,75990.54,0.0,-0.96241,4e-05,4.62255]
[1777534916849,38.6,75990.79,0.0,-0.96242,4e-05,4.62137]
[1777534921884,38.59,75991.14,0.0,-0.96243,4e-05,4.62061]
[1777534923898,38.59,75982.86,0.0,-0.96275,4e-05,4.58815]
[1777534928933,38.59,75987.8,0.0,-0.96258,4e-05,4.60516]
[1777534933967,38.58,75989.67,0.0,-0.96253,4e-05,4.61032]
[1777534939003,38.58,75990.16,0.0,-0.96253,4e-05,4.61014]
[1777534944044,38.57,75985.33,0.0,-0.96273,4e-05,4.58971]
[1777534949073,38.57,75983.54,0.0,-0.96282,4e-05,4.58095]
[1777534954108,38.56,75986.11,0.0,-0.96277,4e-05,4.58553]
[1777534956122,38.56,75993.49,0.0,-0.9625,4e-05,4.61296]
[1777534961157,38.55,75994.07,0.0,-0.9625,4e-05,4.613]
[1777534966192,38.55,75995.13,0.0,-0.96248,4e-05,4.61489]
[1777534971228,38.54,75996.23,0.0,-0.96246,4e-05,4.61694]
[1777534976262,38.54,75995.05,0.0,-0.96253,4e-05,4.61028]
[1777534981299,38.53,75993.15,0.0,-0.96262,4e-05,4.60097]
[1777534983312,38.53,75987.97,0.0,-0.96282,4e-05,4.58038]
[1777534984320,38.53,75982.81,0.0,-0.96301,4e-05,4.56035]
[1777534986333,38.53,75980.25,0.0,-0.96312,4e-05,4.54997]
[1777534991369,38.52,75978.94,0.0,-0.96318,4e-05,4.54348]
[1777534996404,38.52,75976.51,0.0,-0.96328,4e-05,4.53278]
[1777535002256,38.52,75979.7,0.0,-0.96318,4e-05,4.54316]
[1777535007481,38.51,75980.95,0.0,-0.96315,4e-05,4.54638]
[1777535012326,38.51,75984.08,0.0,-0.96308,4e-05,4.55334]
[1777535017552,38.5,75983.46,0.0,-0.96312,4e-05,4.5493]
[1777535022586,38.5,75982.88,0.0,-0.96315,4e-05,4.54546]
[1777535027621,38.49,75986.86,0.0,-0.96302,4e-05,4.55898]
[1777535032656,38.49,75989.44,0.0,-0.96294,4e-05,4.56718]
[1777535034670,38.49,75994.45,0.0,-0.96276,4e-05,4.58582]
[1777535039706,38.48,75998.84,0.0,-0.96261,4e-05,4.60132]
[1777535043734,38.48,76005.22,0.0,-0.96238,4e-05,4.62498]
[1777535048769,38.48,76004.48,0.0,-0.96242,4e-05,4.6209]
[1777535053804,38.48,76002.23,0.0,-0.96252,4e-05,4.611]
[1777535058841,38.47,76000.41,0.0,-0.9626,4e-05,4.60277]
[1777535063874,38.47,75997.69,0.0,-0.96271,4e-05,4.59125]
[1777535068909,38.47,75999.19,0.0,-0.96267,4e-05,4.5957]
[1777535072937,38.46,75994.37,0.0,-0.96288,4e-05,4.57277]
[1777535075958,38.46,75989.83,0.0,-0.96306,4e-05,4.5545]
[1777535080993,38.46,75991.45,0.0,-0.96302,4e-05,4.55915]
[1777535086028,38.45,75995.79,0.0,-0.96287,4e-05,4.57413]
[1777535088042,38.45,75988.89,0.0,-0.96313,4e-05,4.5472]
[1777535093076,38.45,75985.48,0.0,-0.96327,4e-05,4.53293]
[1777535097116,38.45,75996.03,0.0,-0.96289,4e-05,4.57225]
[1777535098122,38.44,76016.09,0.0,-0.96214,4e-05,4.64895]
[1777535100139,38.44,76022.05,0.0,-0.96192,4e-05,4.6714]
[1777535105175,38.44,76035.69,0.0,-0.96139,4e-05,4.7248]
[1777535106181,38.44,76046.25,0.0,-0.96098,4e-05,4.76646]
[1777535109206,38.45,76040.14,0.0,-0.96121,4e-05,4.74323]
[1777535114239,38.44,76038.7,0.0,-0.96128,4e-05,4.73617]
[1777535119274,38.44,76039.31,0.0,-0.96128,4e-05,4.73645]
[1777535124310,38.43,76039.06,0.0,-0.96131,4e-05,4.73338]
[1777535126323,38.43,76030.55,0.0,-0.96164,4e-05,4.69933]
[1777535131374,38.43,76028.02,0.0,-0.96178,4e-05,4.68428]
[1777535133375,38.42,76022.83,0.0,-0.96199,4e-05,4.66342]
[1777535135388,38.42,76028.34,0.0,-0.96178,4e-05,4.68417]
[1777535140422,38.42,76027.63,0.0,-0.96183,4e-05,4.67963]
[1777535145458,38.41,76020.01,0.0,-0.96214,4e-05,4.64834]
[1777535146465,38.41,76018.15,0.0,-0.96221,4e-05,4.64084]
[1777535151500,38.41,76016.17,0.0,-0.9623,4e-05,4.63174]
[1777535156534,38.4,76016.44,0.0,-0.9623,4e-05,4.63139]
[1777535161572,38.4,76014.28,0.0,-0.9624,4e-05,4.62168]
[1777535164593,38.4,76012.86,0.0,-0.96246,4e-05,4.61543]
[1777535165600,38.4,76019.37,0.0,-0.96222,4e-05,4.64031]
[1777535166607,38.4,76022.23,0.0,-0.96211,4e-05,4.65108]
[1777535171643,38.39,76019.2,0.0,-0.96224,4e-05,4.63785]
[1777535174662,38.39,76012.08,0.0,-0.96252,4e-05,4.60957]
[1777535179699,38.39,76010.07,0.0,-0.96261,4e-05,4.60061]
[1777535184733,38.39,76008.27,0.0,-0.96269,4e-05,4.59236]
[1777535186747,38.38,76002.7,0.0,-0.96291,4e-05,4.57023]
[1777535191782,38.38,76001.39,0.0,-0.963,4e-05,4.56006]
[1777535196818,38.37,76001.97,0.0,-0.96299,4e-05,4.56077]
[1777535201852,38.37,76001.09,0.0,-0.96303,4e-05,4.5564]
[1777535206888,38.37,76000.5,0.0,-0.96307,4e-05,4.55312]
[1777535213735,38.37,76000.0,0.0,-0.9631,4e-05,4.54976]
[1777535218971,38.36,76001.57,0.0,-0.96305,4e-05,4.55472]
[1777535224010,38.36,76008.01,0.0,-0.96282,4e-05,4.57828]
[1777535226020,38.36,76014.47,0.0,-0.96258,4e-05,4.6026]
[1777535227027,38.36,76019.47,0.0,-0.9624,4e-05,4.62159]
[1777535229041,38.36,76022.24,0.0,-0.9623,4e-05,4.63165]
[1777535233069,38.35,76032.96,0.0,-0.9619,4e-05,4.67192]
[1777535234082,38.35,76033.1,0.0,-0.9619,4e-05,4.67171]
[1777535239112,38.35,76036.45,0.0,-0.96179,4e-05,4.68321]
[1777535244146,38.34,76040.8,0.0,-0.96165,4e-05,4.69784]
[1777535249181,38.34,76042.03,0.0,-0.96162,4e-05,4.70065]
[1777535254217,38.33,76045.34,0.0,-0.96154,4e-05,4.70821]
[1777535257237,38.33,76050.59,0.0,-0.96135,4e-05,4.72757]
[1777535261265,38.33,76059.03,0.0,-0.96101,4e-05,4.76187]
[1777535266300,38.33,76060.38,0.0,-0.96094,4e-05,4.76844]
[1777535269321,38.34,76068.22,0.0,-0.96063,4e-05,4.80013]
[1777535270329,38.34,76073.21,0.0,-0.96043,4e-05,4.8201]
[1777535274356,38.34,76062.75,0.0,-0.96083,4e-05,4.77937]
[1777535275363,38.34,76057.24,0.0,-0.96105,4e-05,4.75788]
[1777535280398,38.34,76056.21,0.0,-0.96107,4e-05,4.7552]
[1777535285433,38.35,76056.57,0.0,-0.96105,4e-05,4.75806]
[1777535286439,38.35,76066.37,0.0,-0.96066,4e-05,4.79704]
[1777535287446,38.35,76069.13,0.0,-0.96055,4e-05,4.80818]
[1777535292482,38.35,76067.47,0.0,-0.9606,4e-05,4.8025]
[1777535297517,38.35,76064.56,0.0,-0.96071,4e-05,4.79197]
[1777535298523,38.35,76059.21,0.0,-0.96092,4e-05,4.77103]
[1777535299531,38.35,76056.33,0.0,-0.96103,4e-05,4.75992]
[1777535304565,38.36,76059.89,0.0,-0.96087,4e-05,4.77528]
[1777535309601,38.36,76061.99,0.0,-0.96078,4e-05,4.78484]
[1777535314636,38.36,76065.58,0.0,-0.96065,4e-05,4.79686]
[1777535319671,38.37,76068.99,0.0,-0.96051,4e-05,4.81153]
[1777535326719,38.37,76071.37,0.0,-0.9604,4e-05,4.82245]
[1777535331757,38.37,76068.73,0.0,-0.96049,4e-05,4.81303]
[1777535336790,38.37,76069.06,0.0,-0.96047,4e-05,4.81545]
[1777535341827,38.38,76068.9,0.0,-0.96046,4e-05,4.81597]
[1777535346865,38.38,76066.61,0.0,-0.96054,4e-05,4.80809]
[1777535351896,38.38,76067.77,0.0,-0.96048,4e-05,4.81398]
[1777535356929,38.39,76067.34,0.0,-0.96048,4e-05,4.81357]
[1777535361965,38.39,76065.4,0.0,-0.96055,4e-05,4.80725]
[1777535367001,38.39,76063.78,0.0,-0.9606,4e-05,4.80223]
[1777535372037,38.4,76060.32,0.0,-0.96075,4e-05,4.78644]
[1777535377071,38.4,76062.59,0.0,-0.96064,4e-05,4.79675]
[1777535382106,38.4,76066.0,0.0,-0.9605,4e-05,4.81151]
[1777535386135,38.41,76074.72,0.0,-0.96014,4e-05,4.84711]
[1777535387142,38.41,76080.64,0.0,-0.9599,4e-05,4.87092]
[1777535388149,38.41,76080.77,0.0,-0.9599,4e-05,4.87157]
[1777535392177,38.41,76090.41,0.0,-0.95951,4e-05,4.91066]
[1777535393184,38.41,76093.44,0.0,-0.95939,4e-05,4.9229]
[1777535396205,38.41,76104.36,0.0,-0.95894,4e-05,4.96702]
[1777535397212,38.41,76104.07,0.0,-0.95896,4e-05,4.96579]
[1777535402248,38.41,76105.33,0.0,-0.95891,4e-05,4.97057]
[1777535406275,38.41,76113.12,0.0,-0.95859,4e-05,5.0019]
[1777535407282,38.41,76116.16,0.0,-0.95847,4e-05,5.01415]
[1777535411311,38.41,76108.03,0.0,-0.95881,4e-05,4.98048]
[1777535412318,38.4,76106.22,0.0,-0.95888,4e-05,4.97293]
[1777535417353,38.4,76105.74,0.0,-0.95891,4e-05,4.97049]
[1777535421384,38.4,76109.21,0.0,-0.95877,4e-05,4.98412]
[1777535426420,38.4,76104.44,0.0,-0.95897,4e-05,4.96417]
[1777535431454,38.4,76103.2,0.0,-0.95906,4e-05,4.95506]
[1777535436489,38.4,76102.92,0.0,-0.95907,4e-05,4.95336]
[1777535441523,38.4,76099.93,0.0,-0.9592,4e-05,4.94076]
[1777535446561,38.4,76099.0,0.0,-0.95924,4e-05,4.93654]
[1777535450591,38.39,76089.94,0.0,-0.95961,4e-05,4.89981]
[1777535451596,38.39,76089.11,0.0,-0.95964,4e-05,4.89646]
[1777535454617,38.39,76079.37,0.0,-0.96003,4e-05,4.85751]
[1777535455623,38.39,76075.87,0.0,-0.96017,4e-05,4.84362]
[1777535460660,38.4,76080.72,0.0,-0.95997,4e-05,4.8634]
[1777535465694,38.4,76084.13,0.0,-0.95983,4e-05,4.8773]
[1777535470730,38.4,76083.06,0.0,-0.95987,4e-05,4.87328]
[1777535476771,38.4,76082.48,0.0,-0.95989,4e-05,4.8714]
[1777535479792,38.4,76072.23,0.0,-0.96029,4e-05,4.83146]
[1777535480800,38.4,76070.17,0.0,-0.96037,4e-05,4.82341]
[1777535482813,38.4,76075.3,0.0,-0.96016,4e-05,4.84409]
[1777535487848,38.4,76075.34,0.0,-0.96016,4e-05,4.84481]
[1777535492883,38.4,76074.14,0.0,-0.96023,4e-05,4.83713]
[1777535495906,38.41,76067.64,0.0,-0.96046,4e-05,4.81384]
[1777535499932,38.41,76063.7,0.0,-0.96061,4e-05,4.79883]
[1777535501965,38.42,76058.11,0.0,-0.96081,4e-05,4.77862]
[1777535506996,38.44,76058.18,0.0,-0.96071,4e-05,4.78825]
[1777535511028,38.46,76042.95,0.0,-0.96123,4e-05,4.73514]
[1777535512035,38.46,76043.56,0.0,-0.96121,4e-05,4.73777]
[1777535517070,38.46,76042.08,0.0,-0.96125,4e-05,4.73314]
[1777535522106,38.47,76040.07,0.0,-0.96132,4e-05,4.72643]
[1777535524119,38.47,76034.76,0.0,-0.96152,4e-05,4.70615]
[1777535525938,38.48,76026.54,0.0,-0.9618,4e-05,4.6776]
[1777535529154,38.5,76019.52,0.0,-0.96198,4e-05,4.65978]
[1777535534189,38.54,76020.54,0.0,-0.96177,4e-05,4.68028]
[1777535537218,38.55,76015.22,0.0,-0.96194,4e-05,4.6634]
[1777535542252,38.56,76015.66,0.0,-0.9619,4e-05,4.66684]
[1777535546281,38.56,76006.96,0.0,-0.96222,4e-05,4.63466]
[1777535547288,38.56,76009.1,0.0,-0.96213,4e-05,4.64331]
[1777535549302,38.56,76011.02,0.0,-0.96205,4e-05,4.65149]
[1777535553329,38.57,76016.31,0.0,-0.96186,4e-05,4.67005]
[1777535556363,38.57,76017.61,0.0,-0.9618,4e-05,4.67612]
[1777535557370,38.57,76010.29,0.0,-0.96208,4e-05,4.64816]
[1777535558376,38.57,76006.17,0.0,-0.96223,4e-05,4.63267]
[1777535563411,38.6,76007.93,0.0,-0.96204,4e-05,4.65214]
[1777535568447,38.61,76014.64,0.0,-0.96176,4e-05,4.67997]
[1777535570461,38.61,76019.31,0.0,-0.96157,4e-05,4.69908]
[1777535575496,38.62,76018.49,0.0,-0.96159,4e-05,4.69748]
[1777535579525,38.62,76011.13,0.0,-0.96186,4e-05,4.67036]
[1777535584561,38.63,76014.69,0.0,-0.96167,4e-05,4.68928]
[1777535589596,38.64,76014.19,0.0,-0.96167,4e-05,4.68912]
[1777535594631,38.64,76015.34,0.0,-0.96161,4e-05,4.6954]
[1777535596645,38.64,76021.35,0.0,-0.96137,4e-05,4.71941]
[1777535601680,38.65,76020.85,0.0,-0.96137,4e-05,4.71912]
[1777535606714,38.65,76021.09,0.0,-0.96135,4e-05,4.72171]
[1777535611750,38.66,76021.98,0.0,-0.96132,4e-05,4.72339]
[1777535616784,38.66,76024.22,0.0,-0.96122,4e-05,4.73368]
[1777535621829,38.66,76022.63,0.0,-0.96127,4e-05,4.72903]
[1777535626854,38.67,76019.69,0.0,-0.96136,4e-05,4.71913]
[1777535631890,38.67,76018.69,0.0,-0.96139,4e-05,4.7168]
[1777535636925,38.68,76022.97,0.0,-0.96121,4e-05,4.73501]
[1777535637932,38.68,76033.35,0.0,-0.9608,4e-05,4.77586]
[1777535638939,38.68,76036.7,0.0,-0.96067,4e-05,4.78921]
[1777535640952,38.68,76037.91,0.0,-0.96062,4e-05,4.79431]
[1777535645990,38.68,76039.96,0.0,-0.96053,4e-05,4.80314]
[1777535651023,38.68,76038.28,0.0,-0.96059,4e-05,4.79723]
[1777535656059,38.68,76039.1,0.0,-0.96055,4e-05,4.8012]
[1777535661095,38.69,76032.28,0.0,-0.96081,4e-05,4.77521]
[1777535666930,38.69,76029.91,0.0,-0.96089,4e-05,4.76712]
[1777535672171,38.69,76030.52,0.0,-0.96088,4e-05,4.76708]
[1777535677205,38.69,76030.68,0.0,-0.96086,4e-05,4.76867]
[1777535681234,38.7,76036.5,0.0,-0.96063,4e-05,4.79223]
[1777535687070,38.7,76038.02,0.0,-0.96056,4e-05,4.79903]
[1777535692322,38.7,76037.65,0.0,-0.96057,4e-05,4.79822]
[1777535697358,38.7,76034.24,0.0,-0.9607,4e-05,4.78547]
[1777535699373,38.7,76039.99,0.0,-0.96047,4e-05,4.80834]
[1777535700381,38.7,76052.72,0.0,-0.95997,4e-05,4.85872]
[1777535701387,38.7,76057.58,0.0,-0.95977,4e-05,4.87803]
[1777535702393,38.7,76055.66,0.0,-0.95985,4e-05,4.8704]
[1777535707431,38.7,76055.95,0.0,-0.95984,4e-05,4.87157]
[1777535712463,38.7,76053.3,0.0,-0.95994,4e-05,4.86113]
[1777535717499,38.7,76052.54,0.0,-0.95997,4e-05,4.85813]
[1777535723540,38.7,76052.51,0.0,-0.95998,4e-05,4.85796]
[1777535728575,38.7,76051.88,0.0,-0.96,4e-05,4.85542]
[1777535733611,38.7,76051.39,0.0,-0.96005,4e-05,4.85002]
[1777535738646,38.7,76054.36,0.0,-0.95993,4e-05,4.86182]
[1777535743680,38.7,76053.89,0.0,-0.95995,4e-05,4.85988]
[1777535748716,38.7,76053.54,0.0,-0.95996,4e-05,4.85841]
[1777535753751,38.7,76052.44,0.0,-0.96001,4e-05,4.85395]
[1777535758786,38.7,76052.0,0.0,-0.96003,4e-05,4.85211]
[1777535763821,38.7,76051.58,0.0,-0.96004,4e-05,4.85031]
[1777535768855,38.7,76050.34,0.0,-0.96009,4e-05,4.84531]
[1777535774898,38.7,76049.94,0.0,-0.96011,4e-05,4.84362]
[1777535779933,38.7,76050.34,0.0,-0.9601,4e-05,4.84513]
[1777535783962,38.7,76044.28,0.0,-0.96033,4e-05,4.82115]
[1777535788997,38.7,76040.32,0.0,-0.96049,4e-05,4.80571]
[1777535794032,38.7,76039.71,0.0,-0.96054,4e-05,4.80012]
[1777535799067,38.7,76035.79,0.0,-0.96069,4e-05,4.78502]
[1777535804102,38.7,76038.15,0.0,-0.96059,4e-05,4.7947]
[1777535809137,38.71,76037.09,0.0,-0.96063,4e-05,4.79094]
[1777535814171,38.71,76042.5,0.0,-0.96041,4e-05,4.81263]
[1777535819206,38.71,76044.02,0.0,-0.96035,4e-05,4.81888]
[1777535823234,38.71,76054.59,0.0,-0.95993,4e-05,4.86088]
[1777535824241,38.71,76057.39,0.0,-0.95982,4e-05,4.87198]
[1777535828270,38.71,76071.46,0.0,-0.95926,4e-05,4.92794]
[1777535829277,38.71,76079.47,0.0,-0.95894,4e-05,4.95994]
[1777535830284,38.71,76078.1,0.0,-0.95899,4e-05,4.95427]
[1777535831291,38.71,76066.09,0.0,-0.95948,4e-05,4.90604]
[1777535832298,38.71,76064.18,0.0,-0.95956,4e-05,4.89835]
[1777535835319,38.71,76055.46,0.0,-0.9599,4e-05,4.86354]
[1777535836326,38.71,76053.12,0.0,-0.96,4e-05,4.85426]
[1777535841361,38.71,76052.31,0.0,-0.96003,4e-05,4.85113]
[1777535846397,38.71,76044.45,0.0,-0.96034,4e-05,4.82019]
[1777535848201,38.71,76044.0,0.0,-0.96035,4e-05,4.81856]
[1777535853445,38.71,76043.4,0.0,-0.9604,4e-05,4.8131]
[1777535858480,38.71,76044.16,0.0,-0.96036,4e-05,4.81647]
[1777535863514,38.71,76039.25,0.0,-0.96055,4e-05,4.7975]
[1777535868341,38.71,76032.17,0.0,-0.96082,4e-05,4.7703]
[1777535873585,38.71,76032.05,0.0,-0.96082,4e-05,4.77055]
[1777535878620,38.71,76028.03,0.0,-0.96097,4e-05,4.7555]
[1777535883654,38.72,76028.3,0.0,-0.96095,4e-05,4.75721]
[1777535888689,38.72,76027.13,0.0,-0.96099,4e-05,4.75316]
[1777535893725,38.72,76027.0,0.0,-0.96099,4e-05,4.75313]
[1777535897757,38.72,76033.03,0.0,-0.96076,4e-05,4.77705]
[1777535902789,38.72,76036.51,0.0,-0.96062,4e-05,4.79099]
[1777535908832,38.72,76037.27,0.0,-0.96058,4e-05,4.79431]
[1777535915879,38.72,76039.17,0.0,-0.96053,4e-05,4.7988]
[1777535920916,38.72,76041.87,0.0,-0.96042,4e-05,4.8097]
[1777535922929,38.72,76050.15,0.0,-0.9601,4e-05,4.84239]
[1777535927964,38.72,76048.62,0.0,-0.96016,4e-05,4.8363]
[1777535933000,38.72,76049.56,0.0,-0.96012,4e-05,4.84003]
[1777535938034,38.72,76046.42,0.0,-0.96024,4e-05,4.82768]
[1777535942069,38.72,76053.07,0.0,-0.95998,4e-05,4.85392]
[1777535947105,38.72,76053.83,0.0,-0.95995,4e-05,4.85683]
[1777535952141,38.72,76054.65,0.0,-0.95992,4e-05,4.86003]
[1777535957174,38.72,76055.84,0.0,-0.95987,4e-05,4.86474]
[1777535962211,38.72,76057.79,0.0,-0.9598,4e-05,4.87249]
[1777535967246,38.72,76057.97,0.0,-0.95979,4e-05,4.87321]
[1777535972284,38.72,76059.01,0.0,-0.95977,4e-05,4.8739]
[1777535977316,38.72,76059.54,0.0,-0.95975,4e-05,4.87609]
[1777535982352,38.72,76060.4,0.0,-0.95972,4e-05,4.87959]
[1777535987386,38.72,76060.36,0.0,-0.95972,4e-05,4.87953]
[1777535992422,38.72,76060.57,0.0,-0.95971,4e-05,4.88049]
[1777535995467,38.72,76077.1,0.0,-0.95905,4e-05,4.94657]
[1777535996472,38.72,76084.96,0.0,-0.95873,4e-05,4.97809]
[1777535998486,38.72,76083.89,0.0,-0.95878,4e-05,4.9728]
[1777536000521,38.72,76085.79,0.0,-0.95871,4e-05,4.9796]
[1777536002314,38.72,76087.12,0.0,-0.95867,4e-05,4.9841]
[1777536000101,38.72,76087.12,0.0,-0.95867,4e-05,4.9841]
[1777536007764,38.72,76087.12,0.0,-0.95867,4e-05,4.9841]
[1777536012366,38.72,76136.52,0.0,-0.95663,4e-05,5.18593]
[1777536012370,38.72,76125.53,0.0,-0.95709,4e-05,5.14057]
[1777536012584,38.72,76116.56,0.0,-0.95746,4e-05,5.10375]
[1777536013591,38.72,76072.15,0.0,-0.95927,4e-05,4.92398]
[1777536017679,38.72,76078.32,0.0,-0.95903,4e-05,4.9487]
[1777536021665,38.72,76068.37,0.0,-0.95942,4e-05,4.90888]
[1777536022671,38.72,76061.55,0.0,-0.9597,4e-05,4.88171]
[1777536024694,38.72,76056.16,0.0,-0.95991,4e-05,4.8603]
[1777536029724,38.72,76054.56,0.0,-0.95997,4e-05,4.85396]
[1777536033754,38.72,76043.97,0.0,-0.96042,4e-05,4.80868]
[1777536034759,38.72,76037.0,0.0,-0.96069,4e-05,4.78129]
[1777536039795,38.72,76030.14,0.0,-0.96096,4e-05,4.75443]
[1777536044829,38.72,76025.8,0.0,-0.96113,4e-05,4.73749]
[1777536049870,38.72,76030.37,0.0,-0.96095,4e-05,4.75533]
[1777536054906,38.72,76028.37,0.0,-0.96103,4e-05,4.74752]
[1777536059942,38.72,76028.04,0.0,-0.96104,4e-05,4.74623]
[1777536064979,38.72,76027.8,0.0,-0.96105,4e-05,4.74529]
[1777536066994,38.71,76028.08,0.0,-0.96105,4e-05,4.74494]
[1777536072030,38.71,76030.86,0.0,-0.96097,4e-05,4.75332]
[1777536077064,38.7,76028.8,0.0,-0.96107,4e-05,4.74295]
[1777536081094,38.7,76034.3,0.0,-0.96088,4e-05,4.76261]
[1777536084114,38.69,76042.31,0.0,-0.96058,4e-05,4.79257]
[1777536085120,38.69,76045.32,0.0,-0.96047,4e-05,4.80388]
[1777536088142,38.69,76051.28,0.0,-0.96025,4e-05,4.8257]
[1777536093177,38.68,76051.58,0.0,-0.96029,4e-05,4.82051]
[1777536096197,38.67,76056.97,0.0,-0.9601,4e-05,4.84006]
[1777536097205,38.67,76058.12,0.0,-0.96006,4e-05,4.84399]
[1777536102240,38.66,76055.98,0.0,-0.96018,4e-05,4.83239]
[1777536104255,38.66,76046.36,0.0,-0.96057,4e-05,4.79323]
[1777536105261,38.66,76039.68,0.0,-0.96083,4e-05,4.76646]
[1777536106269,38.66,76037.16,0.0,-0.96094,4e-05,4.75609]
[1777536108282,38.66,76021.39,0.0,-0.96155,4e-05,4.6937]
[1777536109289,38.66,76018.17,0.0,-0.96168,4e-05,4.68084]
[1777536111303,38.65,76015.9,0.0,-0.96178,4e-05,4.67137]
[1777536114326,38.65,76010.24,0.0,-0.962,4e-05,4.64854]
[1777536115332,38.65,76011.65,0.0,-0.96195,4e-05,4.65368]
[1777536120367,38.65,76013.01,0.0,-0.96191,4e-05,4.65747]
[1777536123388,38.64,76023.71,0.0,-0.96151,4e-05,4.69799]
[1777536124394,38.64,76026.85,0.0,-0.9614,4e-05,4.70983]
[1777536129430,38.64,76026.66,0.0,-0.96142,4e-05,4.70718]
[1777536132451,38.64,76020.79,0.0,-0.96166,4e-05,4.68323]
[1777536137486,38.63,76025.51,0.0,-0.9615,4e-05,4.69972]
[1777536141514,38.63,76019.93,0.0,-0.96173,4e-05,4.67656]
[1777536146549,38.62,76020.74,0.0,-0.96171,4e-05,4.67794]
[1777536151584,38.62,76016.15,0.0,-0.96193,4e-05,4.65504]
[1777536156618,38.61,76015.25,0.0,-0.96198,4e-05,4.64992]
[1777536161656,38.61,76019.83,0.0,-0.96182,4e-05,4.66595]
[1777536166692,38.6,76018.88,0.0,-0.96188,4e-05,4.66022]
[1777536170468,38.6,76012.94,0.0,-0.96212,4e-05,4.6363]
[1777536175755,38.6,76008.28,0.0,-0.96231,4e-05,4.61648]
[1777536180537,38.59,76000.83,0.0,-0.9626,4e-05,4.58678]
[1777536182805,38.59,76008.3,0.0,-0.96233,4e-05,4.6146]
[1777536187840,38.59,76008.78,0.0,-0.96233,4e-05,4.61484]
[1777536192874,38.58,76011.56,0.0,-0.96223,4e-05,4.62465]
[1777536197910,38.59,76013.17,0.0,-0.96215,4e-05,4.6327]
[1777536200677,38.59,76025.31,0.0,-0.96168,4e-05,4.68032]
[1777536200931,38.59,76025.31,0.0,-0.96168,4e-05,4.68061]
[1777536204961,38.6,76021.36,0.0,-0.96182,4e-05,4.66655]
[1777536209997,38.6,76022.76,0.0,-0.96175,4e-05,4.67363]
[1777536212010,38.6,76028.61,0.0,-0.96154,4e-05,4.69352]
[1777536213017,38.6,76033.78,0.0,-0.96134,4e-05,4.7139]
[1777536218052,38.6,76036.38,0.0,-0.96123,4e-05,4.72523]
[1777536223087,38.61,76032.33,0.0,-0.96137,4e-05,4.71067]
[1777536228121,38.61,76035.92,0.0,-0.96122,4e-05,4.72601]
[1777536233158,38.61,76036.3,0.0,-0.9612,4e-05,4.72871]
[1777536238194,38.62,76037.63,0.0,-0.96113,4e-05,4.7351]
[1777536241215,38.62,76044.72,0.0,-0.96085,4e-05,4.76351]
[1777536244236,38.62,76052.68,0.0,-0.96053,4e-05,4.79532]
[1777536246251,38.62,76051.23,0.0,-0.96059,4e-05,4.78985]
[1777536248270,38.62,76049.49,0.0,-0.96065,4e-05,4.78329]
[1777536249272,38.62,76057.9,0.0,-0.96032,4e-05,4.8166]
[1777536250278,38.62,76061.5,0.0,-0.96018,4e-05,4.83093]
[1777536253299,38.62,76055.74,0.0,-0.9604,4e-05,4.8084]
[1777536258334,38.62,76060.46,0.0,-0.96021,4e-05,4.82757]
[1777536263370,38.63,76055.3,0.0,-0.96041,4e-05,4.80756]
[1777536268404,38.63,76055.45,0.0,-0.9604,4e-05,4.80866]
[1777536273440,38.63,76073.7,0.0,-0.9597,4e-05,4.87807]
[1777536274447,38.63,76080.33,0.0,-0.95943,4e-05,4.90453]
[1777536275454,38.63,76081.46,0.0,-0.95939,4e-05,4.90899]
[1777536280489,38.63,76082.44,0.0,-0.95935,4e-05,4.91253]
[1777536285526,38.63,76083.52,0.0,-0.95931,4e-05,4.91645]
[1777536290561,38.63,76082.69,0.0,-0.95935,4e-05,4.91277]
[1777536293582,38.62,76087.94,0.0,-0.95914,4e-05,4.93358]
[1777536298617,38.62,76086.74,0.0,-0.9592,4e-05,4.92824]
[1777536303653,38.62,76087.85,0.0,-0.95916,4e-05,4.93218]
[1777536305666,38.62,76082.43,0.0,-0.95938,4e-05,4.91029]
[1777536309694,38.62,76088.55,0.0,-0.95913,4e-05,4.93463]
[1777536310701,38.62,76094.24,0.0,-0.9589,4e-05,4.95779]
[1777536311708,38.62,76094.81,0.0,-0.95887,4e-05,4.96032]
[1777536316743,38.63,76111.14,0.0,-0.95819,4e-05,5.02852]
[1777536317749,38.63,76120.67,0.0,-0.95778,4e-05,5.06857]
[1777536318758,38.63,76122.35,0.0,-0.9577,4e-05,5.07657]
[1777536319767,38.64,76129.29,0.0,-0.9574,4e-05,5.1062]
[1777536320771,38.64,76130.11,0.0,-0.95735,4e-05,5.11071]
[1777536325813,38.65,76134.25,0.0,-0.95712,4e-05,5.13331]
[1777536328827,38.66,76125.32,0.0,-0.95747,4e-05,5.09864]
[1777536329835,38.66,76122.72,0.0,-0.95758,4e-05,5.08852]
[1777536334869,38.67,76129.0,0.0,-0.95731,4e-05,5.11374]
[1777536339903,38.67,76132.86,0.0,-0.95713,4e-05,5.13197]
[1777536344939,38.68,76130.08,0.0,-0.95722,4e-05,5.12292]
[1777536349974,38.69,76130.29,0.0,-0.95718,4e-05,5.12615]
[1777536355012,38.69,76127.45,0.0,-0.95728,4e-05,5.1168]
[1777536359041,38.7,76118.25,0.0,-0.95764,4e-05,5.08089]
[1777536360047,38.7,76113.1,0.0,-0.95785,4e-05,5.06038]
[1777536361806,38.7,76118.85,0.0,-0.95761,4e-05,5.08437]
[1777536364075,38.7,76110.06,0.0,-0.95796,4e-05,5.04997]
[1777536365082,38.7,76097.85,0.0,-0.95845,4e-05,5.00102]
[1777536366089,38.7,76089.04,0.0,-0.9588,4e-05,4.96612]
[1777536367096,38.71,76083.52,0.0,-0.95902,4e-05,4.94462]
[1777536369111,38.71,76078.4,0.0,-0.95921,4e-05,4.92553]
[1777536374145,38.72,76081.84,0.0,-0.95904,4e-05,4.94284]
[1777536379181,38.73,76079.69,0.0,-0.95908,4e-05,4.93815]
[1777536384215,38.74,76080.28,0.0,-0.95902,4e-05,4.94438]
[1777536389250,38.75,76081.15,0.0,-0.95894,4e-05,4.95169]
[1777536394285,38.76,76078.43,0.0,-0.95904,4e-05,4.94112]
[1777536399320,38.77,76077.51,0.0,-0.95904,4e-05,4.94129]
[1777536404355,38.78,76078.21,0.0,-0.95897,4e-05,4.94792]
[1777536409391,38.79,76078.09,0.0,-0.95894,4e-05,4.95124]
[1777536414436,38.8,76072.4,0.0,-0.95913,4e-05,4.93225]
[1777536416446,38.8,76070.22,0.0,-0.9592,4e-05,4.92501]
[1777536419466,38.81,76074.4,0.0,-0.959,4e-05,4.94516]
[1777536424502,38.85,76073.07,0.0,-0.95891,4e-05,4.9536]
[1777536429536,38.89,76076.26,0.0,-0.95861,4e-05,4.9832]
[1777536434573,38.91,76077.41,0.0,-0.95846,4e-05,4.99805]
[1777536439607,38.95,76074.69,0.0,-0.95842,4e-05,5.0015]
[1777536441623,38.96,76066.83,0.0,-0.9587,4e-05,4.97348]
[1777536442630,38.97,76062.78,0.0,-0.95884,4e-05,4.95948]
[1777536444645,38.98,76063.26,0.0,-0.95877,4e-05,4.9663]
[1777536447666,38.99,76068.11,0.0,-0.95851,4e-05,4.99208]
[1777536452702,39.02,76057.25,0.0,-0.95888,4e-05,4.95422]
[1777536453706,39.02,76055.65,0.0,-0.95893,4e-05,4.95013]
[1777536458741,39.05,76054.03,0.0,-0.95888,4e-05,4.95438]
[1777536461763,39.07,76044.73,0.0,-0.95919,4e-05,4.92372]
[1777536462771,39.07,76044.33,0.0,-0.95918,4e-05,4.92473]
[1777536467806,39.11,76044.86,0.0,-0.95903,4e-05,4.9389]
[1777536472841,39.13,76044.3,0.0,-0.95894,4e-05,4.94779]
[1777536476869,39.15,76048.21,0.0,-0.95872,4e-05,4.9698]
[1777536481904,39.15,76047.9,0.0,-0.95872,4e-05,4.96943]
[1777536484925,39.15,76042.42,0.0,-0.95894,4e-05,4.94815]
[1777536485932,39.16,76034.66,0.0,-0.95922,4e-05,4.91949]
[1777536486939,39.17,76034.69,0.0,-0.9592,4e-05,4.92218]
[1777536491975,39.21,76036.04,0.0,-0.95898,4e-05,4.944]
[1777536497010,39.24,76035.81,0.0,-0.95887,4e-05,4.95423]
[1777536502046,39.27,76035.65,0.0,-0.95875,4e-05,4.96591]
[1777536507085,39.29,76034.56,0.0,-0.95869,4e-05,4.97158]
[1777536512862,39.32,76033.94,0.0,-0.95864,4e-05,4.97524]
[1777536518161,39.35,76035.02,0.0,-0.95849,4e-05,4.99024]
[1777536523197,39.35,76033.93,0.0,-0.95851,4e-05,4.98822]
[1777536528235,39.36,76031.42,0.0,-0.95859,4e-05,4.98057]
[1777536531254,39.36,76036.73,0.0,-0.95837,4e-05,5.0021]
[1777536536289,39.36,76037.18,0.0,-0.95835,4e-05,5.00449]
[1777536541324,39.36,76037.16,0.0,-0.95834,4e-05,5.00498]
[1777536547369,39.37,76037.3,0.0,-0.95833,4e-05,5.00618]
[1777536550387,39.37,76031.95,0.0,-0.95854,4e-05,4.98524]
[1777536555422,39.37,76030.67,0.0,-0.95858,4e-05,4.98091]
[1777536559450,39.37,76037.67,0.0,-0.95829,4e-05,5.00966]
[1777536563479,39.37,76032.42,0.0,-0.9585,4e-05,4.98918]
[1777536568513,39.37,76030.2,0.0,-0.95858,4e-05,4.981]
[1777536571535,39.37,76035.95,0.0,-0.95838,4e-05,5.00065]
[1777536573551,39.37,76041.39,0.0,-0.95816,4e-05,5.02248]
[1777536574556,39.37,76035.03,0.0,-0.95841,4e-05,4.99718]
[1777536575564,39.37,76034.9,0.0,-0.95842,4e-05,4.99676]
[1777536580599,39.38,76031.56,0.0,-0.95854,4e-05,4.98399]
[1777536582615,39.38,76025.12,0.0,-0.9588,4e-05,4.9587]
[1777536587650,39.38,76023.35,0.0,-0.95886,4e-05,4.95245]
[1777536590669,39.38,76027.23,0.0,-0.9587,4e-05,4.9682]
[1777536596711,39.38,76031.15,0.0,-0.95854,4e-05,4.98445]
[1777536598733,39.38,76037.19,0.0,-0.95829,4e-05,5.00869]
[1777536599732,39.38,76041.74,0.0,-0.95811,4e-05,5.02691]
[1777536603766,39.38,76044.0,0.0,-0.95802,4e-05,5.03609]
[1777536608795,39.38,76047.96,0.0,-0.95786,4e-05,5.05204]
[1777536613834,39.38,76041.37,0.0,-0.95812,4e-05,5.02579]
[1777536618865,39.38,76042.84,0.0,-0.95806,4e-05,5.03194]
[1777536622894,39.38,76048.07,0.0,-0.95785,4e-05,5.053]
[1777536627937,39.38,76047.55,0.0,-0.95787,4e-05,5.05099]
[1777536632972,39.38,76044.22,0.0,-0.95803,4e-05,5.03428]
[1777536637000,39.39,76044.48,0.0,-0.95801,4e-05,5.03559]
[1777536639017,39.39,76045.18,0.0,-0.95798,4e-05,5.0385]
[1777536644053,39.39,76048.5,0.0,-0.95785,4e-05,5.052]
[1777536649088,39.39,76047.67,0.0,-0.95788,4e-05,5.04884]
[1777536654123,39.39,76044.75,0.0,-0.958,4e-05,5.03733]
[1777536659159,39.39,76045.79,0.0,-0.95795,4e-05,5.04174]
[1777536660175,39.39,76051.61,0.0,-0.95771,4e-05,5.0651]
[1777536661171,39.39,76054.79,0.0,-0.95758,4e-05,5.07788]
[1777536663187,39.39,76059.15,0.0,-0.95741,4e-05,5.09536]
[1777536668224,39.39,76056.18,0.0,-0.95753,4e-05,5.08315]
[1777536671243,39.39,76050.28,0.0,-0.95777,4e-05,5.05937]
[1777536676278,39.39,76044.91,0.0,-0.95799,4e-05,5.03794]
[1777536681312,39.39,76042.82,0.0,-0.95807,4e-05,5.02983]
[1777536687355,39.39,76041.4,0.0,-0.95813,4e-05,5.02451]
[1777536692390,39.39,76042.71,0.0,-0.9581,4e-05,5.02648]
[1777536697425,39.39,76043.04,0.0,-0.95808,4e-05,5.02807]
[1777536702461,39.39,76042.54,0.0,-0.9581,4e-05,5.02633]
[1777536707495,39.39,76040.25,0.0,-0.95819,4e-05,5.01751]
[1777536712530,39.39,76036.28,0.0,-0.95834,4e-05,5.00209]
[1777536718572,39.39,76037.46,0.0,-0.95829,4e-05,5.00735]
[1777536723607,39.4,76038.46,0.0,-0.95825,4e-05,5.01185]
[1777536728642,39.4,76038.55,0.0,-0.95824,4e-05,5.01276]
[1777536733678,39.4,76040.51,0.0,-0.95815,4e-05,5.02116]
[1777536738713,39.4,76035.68,0.0,-0.95834,4e-05,5.00244]
[1777536743749,39.4,76034.41,0.0,-0.95838,4e-05,4.99805]
[1777536748782,39.4,76034.76,0.0,-0.95836,4e-05,5.00007]
[1777536751804,39.4,76029.58,0.0,-0.95859,4e-05,4.97639]
[1777536754824,39.4,76023.46,0.0,-0.95883,4e-05,4.95259]
[1777536759860,39.41,76020.6,0.0,-0.95894,4e-05,4.9421]
[1777536764895,39.41,76018.37,0.0,-0.95902,4e-05,4.93408]
[1777536768923,39.41,76023.45,0.0,-0.95881,4e-05,4.95471]
[1777536773958,39.41,76026.26,0.0,-0.95869,4e-05,4.96651]
[1777536777990,39.41,76018.98,0.0,-0.95898,4e-05,4.9383]
[1777536780007,39.41,76022.33,0.0,-0.95884,4e-05,4.95188]
[1777536782017,39.42,76026.85,0.0,-0.95866,4e-05,4.97008]
[1777536787052,39.42,76026.6,0.0,-0.95866,4e-05,4.96977]
[1777536790073,39.42,76021.1,0.0,-0.95888,4e-05,4.94845]
[1777536795107,39.42,76022.1,0.0,-0.95883,4e-05,4.95332]
[1777536800143,39.42,76024.84,0.0,-0.95871,4e-05,4.96504]
[1777536805178,39.43,76027.58,0.0,-0.95859,4e-05,4.97672]
[1777536810213,39.43,76031.73,0.0,-0.95842,4e-05,4.99393]
[1777536815249,39.43,76032.58,0.0,-0.9584,4e-05,4.9944]
[1777536820284,39.43,76033.12,0.0,-0.95837,4e-05,4.99719]
[1777536825319,39.43,76031.14,0.0,-0.95845,4e-05,4.98995]
[1777536830357,39.43,76034.29,0.0,-0.95831,4e-05,5.00305]
[1777536835395,39.44,76029.84,0.0,-0.95849,4e-05,4.98607]
[1777536839421,39.44,76023.4,0.0,-0.95874,4e-05,4.96112]
[1777536845195,39.44,76020.67,0.0,-0.95884,4e-05,4.95105]
[1777536850495,39.44,76015.88,0.0,-0.95902,4e-05,4.93303]
[1777536855533,39.44,76014.76,0.0,-0.95906,4e-05,4.9293]
[1777536860566,39.44,76017.15,0.0,-0.95896,4e-05,4.9394]
[1777536865600,39.45,76019.45,0.0,-0.95886,4e-05,4.9491]
[1777536870635,39.45,76021.37,0.0,-0.95878,4e-05,4.95731]
[1777536875670,39.45,76022.83,0.0,-0.95874,4e-05,4.96022]
[1777536880705,39.45,76022.56,0.0,-0.95874,4e-05,4.95984]
[1777536885740,39.45,76017.65,0.0,-0.95893,4e-05,4.94124]
[1777536890781,39.46,76014.91,0.0,-0.95903,4e-05,4.93123]
[1777536895811,39.46,76012.09,0.0,-0.95913,4e-05,4.92096]
[1777536900846,39.46,76011.21,0.0,-0.95916,4e-05,4.9183]
[1777536905886,39.46,76009.06,0.0,-0.95924,4e-05,4.91065]
[1777536910916,39.46,76007.44,0.0,-0.95929,4e-05,4.90509]
[1777536914944,39.47,76001.97,0.0,-0.9595,4e-05,4.88428]
[1777536916959,39.47,75999.13,0.0,-0.95961,4e-05,4.87355]
[1777536921992,39.47,75995.6,0.0,-0.95974,4e-05,4.86079]
[1777536925016,39.47,76004.82,0.0,-0.95937,4e-05,4.89753]
[1777536926022,39.47,76004.76,0.0,-0.95937,4e-05,4.89747]
[1777536931057,39.47,76003.98,0.0,-0.95942,4e-05,4.89179]
[1777536936093,39.48,76000.36,0.0,-0.95955,4e-05,4.87849]
[1777536941126,39.48,75996.78,0.0,-0.95968,4e-05,4.86542]
[1777536946161,39.48,75996.64,0.0,-0.95968,4e-05,4.86581]
[1777536951197,39.48,75997.42,0.0,-0.95964,4e-05,4.86979]
[1777536956231,39.49,75999.5,0.0,-0.95955,4e-05,4.87874]
[1777536961267,39.49,75998.89,0.0,-0.95956,4e-05,4.87715]
[1777536966305,39.49,75997.69,0.0,-0.9596,4e-05,4.8733]
[1777536971340,39.49,75996.71,0.0,-0.95963,4e-05,4.87033]
[1777536976375,39.49,75997.11,0.0,-0.95961,4e-05,4.87273]
[1777536981410,39.5,75993.37,0.0,-0.95974,4e-05,4.85909]
[1777536986448,39.5,75991.82,0.0,-0.9598,4e-05,4.85404]
[1777536989465,39.5,75997.2,0.0,-0.95958,4e-05,4.87561]
[1777536991480,39.5,76000.15,0.0,-0.95949,4e-05,4.88396]
[1777536996514,39.5,76002.3,0.0,-0.95939,4e-05,4.89309]
[1777537001550,39.51,76003.49,0.0,-0.95934,4e-05,4.89859]
[1777537006585,39.51,76000.8,0.0,-0.95944,4e-05,4.88878]
[1777537011620,39.55,76000.56,0.0,-0.95929,4e-05,4.90357]
[1777537016659,39.55,76002.57,0.0,-0.9592,4e-05,4.91221]
[1777537021690,39.55,76006.19,0.0,-0.95905,4e-05,4.92703]
[1777537026727,39.55,76006.52,0.0,-0.95903,4e-05,4.92892]
[1777537031762,39.56,76007.73,0.0,-0.95898,4e-05,4.93425]
[1777537036796,39.56,76008.61,0.0,-0.95894,4e-05,4.93827]
[1777537041830,39.56,76009.56,0.0,-0.95889,4e-05,4.94254]
[1777537046866,39.56,76012.69,0.0,-0.95876,4e-05,4.95529]
[1777537051910,39.56,76006.65,0.0,-0.95903,4e-05,4.92847]
[1777537053918,39.56,76016.06,0.0,-0.95865,4e-05,4.96571]
[1777537056675,39.56,76008.25,0.0,-0.95896,4e-05,4.93523]
[1777537061970,39.56,76008.16,0.0,-0.95896,4e-05,4.9354]
[1777537067006,39.56,76007.74,0.0,-0.95897,4e-05,4.9343]
[1777537070033,39.56,76016.73,0.0,-0.95861,4e-05,4.96997]
[1777537075068,39.57,76016.91,0.0,-0.9586,4e-05,4.97088]
[1777537080103,39.57,76016.31,0.0,-0.95862,4e-05,4.96878]
[1777537085139,39.57,76012.61,0.0,-0.95876,4e-05,4.95449]
[1777537090174,39.57,76013.19,0.0,-0.95874,4e-05,4.95716]
[1777537095209,39.57,76014.43,0.0,-0.95868,4e-05,4.96242]
[1777537100243,39.57,76015.16,0.0,-0.95865,4e-05,4.96564]
[1777537105285,39.57,76014.59,0.0,-0.95867,4e-05,4.96373]
[1777537110319,39.57,76015.27,0.0,-0.95864,4e-05,4.96676]
[1777537115354,39.57,76015.03,0.0,-0.95867,4e-05,4.96266]
[1777537120390,39.57,76015.4,0.0,-0.95865,4e-05,4.96449]
[1777537125425,39.57,76012.33,0.0,-0.95877,4e-05,4.95283]
[1777537130464,39.58,76012.91,0.0,-0.95874,4e-05,4.9556]
[1777537135496,39.58,76013.09,0.0,-0.95873,4e-05,4.9568]
[1777537140530,39.58,76011.24,0.0,-0.9588,4e-05,4.95004]
[1777537145565,39.58,76011.07,0.0,-0.9588,4e-05,4.94995]
[1777537150600,39.58,76011.16,0.0,-0.95879,4e-05,4.95087]
[1777537155635,39.58,76012.9,0.0,-0.95872,4e-05,4.95826]
[1777537160670,39.58,76012.17,0.0,-0.95874,4e-05,4.9559]
[1777537165709,39.59,76010.54,0.0,-0.9588,4e-05,4.95017]
[1777537170739,39.59,76010.89,0.0,-0.95878,4e-05,4.95203]
[1777537175775,39.59,76013.47,0.0,-0.9587,4e-05,4.95933]
[1777537180810,39.59,76013.71,0.0,-0.95868,4e-05,4.96082]
[1777537186854,39.59,76014.26,0.0,-0.95865,4e-05,4.96363]
[1777537192628,39.59,76013.09,0.0,-0.95869,4e-05,4.95958]
[1777537197930,39.6,76013.37,0.0,-0.95868,4e-05,4.96136]
[1777537202966,39.6,76013.82,0.0,-0.95865,4e-05,4.96368]
[1777537208740,39.6,76013.95,0.0,-0.95864,4e-05,4.96471]
[1777537214047,39.6,76013.67,0.0,-0.95865,4e-05,4.96423]
[1777537219818,39.6,76009.25,0.0,-0.95882,4e-05,4.94749]
[1777537225121,39.6,76009.17,0.0,-0.95881,4e-05,4.94791]
[1777537230156,39.61,76009.82,0.0,-0.95878,4e-05,4.95126]
[1777537235191,39.61,76010.89,0.0,-0.95875,4e-05,4.95276]
[1777537240226,39.61,76012.04,0.0,-0.9587,4e-05,4.95811]
[1777537245261,39.61,76015.89,0.0,-0.95854,4e-05,4.97405]
[1777537250301,39.61,76020.48,0.0,-0.95835,4e-05,4.99285]
[1777537255336,39.61,76018.93,0.0,-0.9584,4e-05,4.98722]
[1777537260371,39.62,76020.02,0.0,-0.95835,4e-05,4.99211]
[1777537265409,39.62,76019.5,0.0,-0.95837,4e-05,4.99053]
[1777537267421,39.62,76025.51,0.0,-0.95813,4e-05,5.01453]
[1777537269435,39.62,76027.24,0.0,-0.95806,4e-05,5.0215]
[1777537274469,39.62,76025.87,0.0,-0.95811,4e-05,5.0163]
[1777537275481,39.62,76037.88,0.0,-0.95762,4e-05,5.06419]
[1777537276485,39.62,76041.11,0.0,-0.95749,4e-05,5.07709]
[1777537281519,39.62,76038.6,0.0,-0.9576,4e-05,5.06687]
[1777537286554,39.62,76034.41,0.0,-0.95777,4e-05,5.05005]
[1777537291590,39.62,76029.89,0.0,-0.95798,4e-05,5.02844]
[1777537292597,39.62,76014.62,0.0,-0.95859,4e-05,4.96795]
[1777537293604,39.62,76012.2,0.0,-0.95869,4e-05,4.95851]
[1777537297634,39.62,76004.36,0.0,-0.95899,4e-05,4.92817]
[1777537298638,39.62,76000.42,0.0,-0.95915,4e-05,4.91289]
[1777537303674,39.62,75997.68,0.0,-0.95924,4e-05,4.90313]
[1777537307701,39.62,75992.62,0.0,-0.95944,4e-05,4.88416]
[1777537312737,39.63,75993.47,0.0,-0.95939,4e-05,4.88846]
[1777537317772,39.63,75991.98,0.0,-0.95944,4e-05,4.88359]
[1777537322810,39.63,75994.73,0.0,-0.95932,4e-05,4.89523]
[1777537327842,39.63,75989.65,0.0,-0.95952,4e-05,4.87556]
[1777537329856,39.63,75989.98,0.0,-0.95951,4e-05,4.87654]
[1777537334891,39.63,75994.31,0.0,-0.95933,4e-05,4.89438]
[1777537340934,39.64,75993.16,0.0,-0.95937,4e-05,4.89107]
[1777537345968,39.64,75992.88,0.0,-0.95938,4e-05,4.88941]
[1777537351003,39.64,75985.95,0.0,-0.95967,4e-05,4.85983]
[1777537356038,39.64,75987.21,0.0,-0.95961,4e-05,4.86577]
[1777537361073,39.64,75988.66,0.0,-0.95954,4e-05,4.8724]
[1777537366108,39.64,75992.65,0.0,-0.9594,4e-05,4.88676]
[1777537371148,39.63,75996.33,0.0,-0.95928,4e-05,4.89852]
[1777537376178,39.63,75997.38,0.0,-0.95927,4e-05,4.89953]
[1777537381212,39.61,75997.02,0.0,-0.95934,4e-05,4.89287]
[1777537385250,39.6,75989.39,0.0,-0.95967,4e-05,4.86003]
[1777537386256,39.6,75983.21,0.0,-0.95993,4e-05,4.83407]
[1777537387264,39.6,75988.23,0.0,-0.95975,4e-05,4.85257]
[1777537392299,39.56,75984.95,0.0,-0.96001,4e-05,4.82616]
[1777537397333,39.44,75974.6,0.0,-0.96087,4e-05,4.74135]
[1777537400355,39.38,75966.59,0.0,-0.9614,4e-05,4.68806]
[1777537405390,39.29,75962.15,0.0,-0.96191,4e-05,4.63801]
[1777537410425,39.22,75966.57,0.0,-0.96204,4e-05,4.6251]
[1777537415460,39.18,75973.29,0.0,-0.96194,4e-05,4.63442]
[1777537420495,39.16,75969.53,0.0,-0.96216,4e-05,4.61203]
[1777537425530,39.15,75971.14,0.0,-0.96213,4e-05,4.6154]
[1777537430565,39.15,75971.17,0.0,-0.96216,4e-05,4.61274]
[1777537435600,39.09,75971.37,0.0,-0.96237,4e-05,4.59154]
[1777537440635,39.07,75971.0,0.0,-0.96246,4e-05,4.58297]
[1777537445671,39.06,75970.95,0.0,-0.96248,4e-05,4.58032]
[1777537450706,39.06,75969.1,0.0,-0.96258,4e-05,4.57089]
[1777537455742,39.05,75968.08,0.0,-0.96264,4e-05,4.56469]
[1777537460776,39.04,75967.51,0.0,-0.96268,4e-05,4.56026]
[1777537465812,39.04,75968.74,0.0,-0.96266,4e-05,4.56275]
[1777537470846,39.03,75969.21,0.0,-0.96266,4e-05,4.56239]
[1777537475881,39.03,75968.65,0.0,-0.96273,4e-05,4.55482]
[1777537480916,39.02,75968.14,0.0,-0.96277,4e-05,4.55086]
[1777537486958,39.0,75970.68,0.0,-0.96277,4e-05,4.55093]
[1777537491994,38.95,75971.83,0.0,-0.96291,4e-05,4.53674]
[1777537497027,38.89,75973.19,0.0,-0.96309,4e-05,4.51907]
[1777537502069,38.77,75973.59,0.0,-0.96351,4e-05,4.4768]
[1777537505090,38.71,75979.39,0.0,-0.96354,4e-05,4.4743]
[1777537506098,38.66,75984.33,0.0,-0.96352,4e-05,4.47664]
[1777537511132,38.56,75988.67,0.0,-0.96375,4e-05,4.45406]
[1777537515176,38.5,75994.59,0.0,-0.96375,4e-05,4.45449]
[1777537516182,38.5,76063.73,0.0,-0.96113,4e-05,4.71956]
[1777537517187,38.5,76085.14,0.0,-0.96029,4e-05,4.80397]
[1777537518199,38.5,76087.96,0.0,-0.96018,4e-05,4.81445]
[1777537520208,38.49,76093.01,0.0,-0.96,4e-05,4.83307]
[1777537525243,38.48,76093.72,0.0,-0.96001,4e-05,4.83211]
[1777537527257,38.48,76100.03,0.0,-0.95977,4e-05,4.85574]
[1777537529276,38.48,76101.74,0.0,-0.95972,4e-05,4.86094]
[1777537534307,38.41,76099.22,0.0,-0.9601,4e-05,4.82212]
[1777537540103,38.3,76088.5,0.0,-0.96096,4e-05,4.73732]
[1777537545384,38.23,76087.98,0.0,-0.96127,4e-05,4.70622]
[1777537550422,38.16,76087.93,0.0,-0.96153,4e-05,4.68041]
[1777537555454,38.11,76079.86,0.0,-0.96207,4e-05,4.62638]
[1777537560247,38.08,76085.82,0.0,-0.96194,4e-05,4.64025]
[1777537563510,38.07,76080.6,0.0,-0.96219,4e-05,4.61499]
[1777537568547,37.99,76084.69,0.0,-0.96233,4e-05,4.60117]
[1777537573580,37.88,76080.99,0.0,-0.96293,4e-05,4.54105]
[1777537577609,37.87,76067.09,0.0,-0.96349,4e-05,4.48401]
[1777537578621,37.86,76063.17,0.0,-0.96365,4e-05,4.46749]
[1777537583652,37.85,76064.56,0.0,-0.96363,4e-05,4.46927]
[1777537587678,37.85,76059.18,0.0,-0.96386,4e-05,4.44593]
[1777537592714,37.84,76059.39,0.0,-0.96391,4e-05,4.44018]
[1777537596742,37.83,76052.06,0.0,-0.96421,4e-05,4.40972]
[1777537598756,37.83,76046.31,0.0,-0.96443,4e-05,4.38677]
[1777537603794,37.82,76048.31,0.0,-0.96439,4e-05,4.3916]
[1777537605808,37.82,76040.63,0.0,-0.96468,4e-05,4.36142]
[1777537606815,37.82,76039.69,0.0,-0.96472,4e-05,4.35736]
[1777537611849,37.81,76036.01,0.0,-0.96488,4e-05,4.34108]
[1777537615879,37.81,76030.99,0.0,-0.96508,4e-05,4.32041]
[1777537620914,37.78,76030.78,0.0,-0.96518,4e-05,4.3097]
[1777537625951,37.77,76023.34,0.0,-0.96547,4e-05,4.27972]
[1777537629976,37.74,76017.72,0.0,-0.96582,4e-05,4.24387]
[1777537634004,37.72,76022.79,0.0,-0.96568,4e-05,4.25839]
[1777537639039,37.72,76022.52,0.0,-0.96571,4e-05,4.25552]
[1777537644074,37.71,76018.93,0.0,-0.96586,4e-05,4.24032]
[1777537649109,37.71,76020.83,0.0,-0.96581,4e-05,4.24549]
[1777537654144,37.7,76020.28,0.0,-0.96587,4e-05,4.23825]
[1777537659178,37.66,76014.6,0.0,-0.96622,4e-05,4.20208]
[1777537664214,37.66,76015.42,0.0,-0.96621,4e-05,4.20348]
[1777537670256,37.66,76015.9,0.0,-0.96621,4e-05,4.20334]
[1777537673277,37.65,76009.13,0.0,-0.96646,4e-05,4.17742]
[1777537674285,37.65,76007.39,0.0,-0.96652,4e-05,4.17075]
[1777537679320,37.65,76007.41,0.0,-0.96654,4e-05,4.16958]
[1777537684358,37.65,76004.37,0.0,-0.96665,4e-05,4.15729]
[1777537685361,37.65,76009.88,0.0,-0.96646,4e-05,4.17735]
[1777537686369,37.64,76011.78,0.0,-0.9664,4e-05,4.18411]
[1777537691405,37.64,76014.13,0.0,-0.96633,4e-05,4.19155]
[1777537693417,37.64,76020.92,0.0,-0.96609,4e-05,4.21617]
[1777537694423,37.64,76021.63,0.0,-0.96607,4e-05,4.21851]
[1777537699459,37.64,76019.84,0.0,-0.96614,4e-05,4.21041]
[1777537704497,37.63,76012.38,0.0,-0.96642,4e-05,4.18138]
[1777537705504,37.63,76011.66,0.0,-0.96645,4e-05,4.17848]
[1777537711301,37.63,76012.98,0.0,-0.96644,4e-05,4.17867]
[1777537716581,37.62,76014.28,0.0,-0.96641,4e-05,4.18229]
[1777537721616,37.62,76013.22,0.0,-0.96646,4e-05,4.17724]
[1777537726652,37.62,76011.91,0.0,-0.96651,4e-05,4.17135]
[1777537731688,37.62,76010.25,0.0,-0.96658,4e-05,4.16424]
[1777537736723,37.61,76011.48,0.0,-0.96655,4e-05,4.1678]
[1777537741765,37.61,76011.28,0.0,-0.96657,4e-05,4.16594]
[1777537746794,37.61,76011.24,0.0,-0.96658,4e-05,4.16505]
[1777537751829,37.6,76013.86,0.0,-0.96649,4e-05,4.17361]
[1777537756863,37.6,76011.73,0.0,-0.96658,4e-05,4.16486]
[1777537761897,37.6,76012.33,0.0,-0.96656,4e-05,4.16619]
[1777537766933,37.6,76012.01,0.0,-0.96658,4e-05,4.16416]
[1777537771970,37.6,76012.62,0.0,-0.9666,4e-05,4.16234]
[1777537777003,37.59,76014.61,0.0,-0.96653,4e-05,4.16885]
[1777537782039,37.59,76018.23,0.0,-0.96641,4e-05,4.18134]
[1777537787073,37.58,76014.85,0.0,-0.96657,4e-05,4.1648]
[1777537793115,37.55,76014.75,0.0,-0.96667,4e-05,4.15477]
[1777537798151,37.55,76011.19,0.0,-0.96683,4e-05,4.13826]
[1777537803185,37.54,76011.13,0.0,-0.96684,4e-05,4.1374]
[1777537808220,37.54,76011.33,0.0,-0.96684,4e-05,4.13748]
[1777537813256,37.54,76012.3,0.0,-0.96681,4e-05,4.14038]
[1777537818291,37.54,76012.53,0.0,-0.96681,4e-05,4.14059]
[1777537823326,37.54,76012.02,0.0,-0.96683,4e-05,4.13809]
[1777537828361,37.54,76015.27,0.0,-0.96672,4e-05,4.14938]
[1777537833396,37.53,76004.85,0.0,-0.96713,3e-05,4.10632]
[1777537834403,37.53,76003.36,0.0,-0.96719,3e-05,4.10023]
[1777537838431,37.53,75998.6,0.0,-0.96735,3e-05,4.08272]
[1777537839438,37.53,76006.16,0.0,-0.96709,3e-05,4.11026]
[1777537840445,37.53,76010.64,0.0,-0.96694,4e-05,4.12658]
[1777537842458,37.53,76012.67,0.0,-0.96687,4e-05,4.13381]
[1777537847494,37.53,76007.72,0.0,-0.96704,4e-05,4.11513]
[1777537849508,37.53,76003.58,0.0,-0.96719,3e-05,4.09987]
[1777537850522,37.53,75998.36,0.0,-0.96737,3e-05,4.0808]
[1777537852535,37.53,75996.62,0.0,-0.96744,3e-05,4.07419]
[1777537858576,37.52,75993.94,0.0,-0.96753,3e-05,4.06397]
[1777537859581,37.52,75988.66,0.0,-0.96772,3e-05,4.04485]
[1777537860594,37.52,75987.63,0.0,-0.96775,3e-05,4.04115]
[1777537863610,37.52,75983.95,0.0,-0.96788,3e-05,4.02799]
[1777537864617,37.53,75989.6,0.0,-0.96768,3e-05,4.04894]
[1777537865623,37.53,75991.95,0.0,-0.9676,3e-05,4.05746]
[1777537870658,37.53,75992.38,0.0,-0.96758,3e-05,4.05906]
[1777537875694,37.53,75993.25,0.0,-0.96755,3e-05,4.06233]
[1777537880729,37.53,75994.33,0.0,-0.96751,3e-05,4.0665]
[1777537885767,37.53,75994.36,0.0,-0.96751,3e-05,4.06668]
[1777537890802,37.53,75993.21,0.0,-0.96755,3e-05,4.06262]
[1777537895840,37.53,75993.64,0.0,-0.96755,3e-05,4.06113]
[1777537898859,37.53,75989.21,0.0,-0.96771,3e-05,4.04524]
[1777537903894,37.53,75989.76,0.0,-0.96767,3e-05,4.04944]
[1777537908929,37.54,75991.04,0.0,-0.9676,3e-05,4.05629]
[1777537913963,37.55,75990.14,0.0,-0.96761,3e-05,4.05518]
[1777537918999,37.55,75992.26,0.0,-0.96753,3e-05,4.0633]
[1777537925045,37.55,75994.19,0.0,-0.96746,3e-05,4.07044]
[1777537928067,37.55,75999.49,0.0,-0.96728,3e-05,4.0896]
[1777537933119,37.55,76003.53,0.0,-0.96714,3e-05,4.10417]
[1777537938141,37.54,76001.11,0.0,-0.96724,3e-05,4.09433]
[1777537943170,37.54,76001.06,0.0,-0.96725,3e-05,4.09268]
[1777537945184,37.54,76007.75,0.0,-0.96703,4e-05,4.11631]
[1777537950219,37.53,76005.96,0.0,-0.96712,3e-05,4.10667]
[1777537955254,37.52,76004.49,0.0,-0.96722,3e-05,4.09591]
[1777537960289,37.52,76003.81,0.0,-0.96725,3e-05,4.09221]
[1777537965324,37.52,76004.98,0.0,-0.96722,3e-05,4.09548]
[1777537970359,37.52,76003.12,0.0,-0.96729,3e-05,4.08852]
[1777537975394,37.52,76003.5,0.0,-0.96728,3e-05,4.08973]
[1777537980429,37.52,76002.27,0.0,-0.96732,3e-05,4.08508]
[1777537985464,37.52,76002.65,0.0,-0.96731,3e-05,4.08625]
[1777537990499,37.52,76002.94,0.0,-0.9673,3e-05,4.08712]
[1777537995533,37.52,76003.53,0.0,-0.96728,3e-05,4.08906]
[1777538000569,37.51,76003.41,0.0,-0.96729,3e-05,4.0884]
[1777538005604,37.51,76003.26,0.0,-0.9673,3e-05,4.08763]
[1777538011646,37.51,76002.74,0.0,-0.96734,3e-05,4.08228]
[1777538015678,37.51,76009.07,0.0,-0.96712,3e-05,4.10519]
[1777538017688,37.51,76015.39,0.0,-0.96691,4e-05,4.12675]
[1777538018695,37.51,76016.41,0.0,-0.96689,4e-05,4.12931]
[1777538023731,37.49,76015.39,0.0,-0.96699,4e-05,4.11939]
[1777538024737,37.49,76022.63,0.0,-0.96674,4e-05,4.14477]
[1777538025745,37.48,76028.42,0.0,-0.96655,4e-05,4.16445]
[1777538026751,37.48,76030.34,0.0,-0.96651,4e-05,4.16958]
[1777538030780,37.45,76033.24,0.0,-0.96648,4e-05,4.17219]
[1777538035816,37.43,76031.64,0.0,-0.96664,4e-05,4.15604]
[1777538040854,37.4,76040.54,0.0,-0.96641,4e-05,4.17952]
[1777538041859,37.4,76042.12,0.0,-0.96638,4e-05,4.18302]
[1777538046892,37.36,76044.7,0.0,-0.96641,4e-05,4.18046]
[1777538051931,37.34,76046.08,0.0,-0.96647,4e-05,4.1744]
[1777538056965,37.31,76046.52,0.0,-0.96655,4e-05,4.16598]
[1777538063782,37.28,76047.42,0.0,-0.96662,4e-05,4.15896]
[1777538069054,37.28,76046.91,0.0,-0.96664,4e-05,4.15627]
[1777538074090,37.28,76045.26,0.0,-0.96673,4e-05,4.14619]
[1777538076104,37.27,76035.74,0.0,-0.96708,4e-05,4.10966]
[1777538080138,37.27,76031.26,0.0,-0.96724,4e-05,4.09299]
[1777538085167,37.27,76029.65,0.0,-0.9673,4e-05,4.08691]
[1777538087183,37.27,76024.2,0.0,-0.96749,3e-05,4.06694]
[1777538092216,37.27,76023.95,0.0,-0.9675,3e-05,4.06604]
[1777538097254,37.27,76026.43,0.0,-0.96742,3e-05,4.07508]
[1777538099265,37.27,76032.0,0.0,-0.96722,4e-05,4.09542]
[1777538101280,37.27,76037.39,0.0,-0.96703,4e-05,4.1151]
[1777538105310,37.27,76032.02,0.0,-0.96722,4e-05,4.09512]
[1777538110347,37.27,76027.07,0.0,-0.9674,3e-05,4.07693]
[1777538112358,37.27,76032.96,0.0,-0.96719,4e-05,4.09849]
[1777538117399,37.27,76031.74,0.0,-0.96724,4e-05,4.09381]
[1777538122430,37.27,76031.97,0.0,-0.96723,4e-05,4.0945]
[1777538127465,37.27,76029.79,0.0,-0.96731,4e-05,4.08638]
[1777538132500,37.27,76027.68,0.0,-0.96741,3e-05,4.0754]
[1777538137535,37.27,76026.3,0.0,-0.96745,3e-05,4.07036]
[1777538142570,37.27,76022.37,0.0,-0.96759,3e-05,4.05605]
[1777538148612,37.27,76025.25,0.0,-0.96749,3e-05,4.06675]
[1777538153646,37.27,76026.2,0.0,-0.96745,3e-05,4.07031]
[1777538158682,37.27,76025.99,0.0,-0.96746,3e-05,4.0696]
[1777538163717,37.27,76024.56,0.0,-0.96751,3e-05,4.06446]
[1777538168751,37.27,76024.15,0.0,-0.96752,3e-05,4.06306]
[1777538173786,37.27,76020.39,0.0,-0.96765,3e-05,4.04952]
[1777538178822,37.27,76021.32,0.0,-0.96762,3e-05,4.05316]
[1777538184623,37.27,76021.43,0.0,-0.96761,3e-05,4.05383]
[1777538189900,37.27,76024.06,0.0,-0.96752,3e-05,4.06364]
[1777538194936,37.27,76023.97,0.0,-0.96754,3e-05,4.0603]
[1777538200977,37.27,76025.03,0.0,-0.9675,3e-05,4.06439]
[1777538206013,37.28,76024.73,0.0,-0.96751,3e-05,4.06344]
[1777538211047,37.28,76023.77,0.0,-0.96755,3e-05,4.06009]
[1777538216082,37.28,76024.63,0.0,-0.96751,3e-05,4.06339]
[1777538221119,37.28,76024.53,0.0,-0.96752,3e-05,4.06315]
[1777538223132,37.28,76030.21,0.0,-0.96732,4e-05,4.08398]
[1777538224903,37.28,76031.99,0.0,-0.96726,4e-05,4.09045]
[1777538228166,37.28,76026.35,0.0,-0.96745,3e-05,4.06974]
[1777538230180,37.28,76022.45,0.0,-0.96759,3e-05,4.05553]
[1777538235215,37.28,76022.14,0.0,-0.9676,3e-05,4.05455]
[1777538240250,37.28,76023.43,0.0,-0.96755,3e-05,4.05941]
[1777538245285,37.28,76023.36,0.0,-0.96755,3e-05,4.05928]
[1777538250320,37.28,76029.22,0.0,-0.96735,4e-05,4.08076]
[1777538255355,37.28,76029.79,0.0,-0.96735,4e-05,4.07963]
[1777538260390,37.28,76030.28,0.0,-0.96734,4e-05,4.0814]
[1777538265424,37.28,76032.15,0.0,-0.96727,4e-05,4.08818]
[1777538270460,37.28,76032.0,0.0,-0.96728,4e-05,4.08755]
[1777538277509,37.28,76031.7,0.0,-0.96729,4e-05,4.08632]
[1777538282545,37.28,76030.68,0.0,-0.96733,4e-05,4.08227]
[1777538288586,37.27,76028.86,0.0,-0.9674,3e-05,4.07487]
[1777538293621,37.27,76029.68,0.0,-0.96738,3e-05,4.07726]
[1777538298655,37.27,76029.32,0.0,-0.96739,3e-05,4.07535]
[1777538303699,37.27,76029.82,0.0,-0.96738,3e-05,4.07661]
[1777538309732,37.27,76030.37,0.0,-0.96737,4e-05,4.07793]
[1777538314768,37.27,76029.57,0.0,-0.96743,3e-05,4.0712]
[1777538320810,37.26,76033.75,0.0,-0.96729,4e-05,4.08571]
[1777538325845,37.26,76038.23,0.0,-0.96714,4e-05,4.10138]
[1777538329873,37.26,76048.2,0.0,-0.96679,4e-05,4.13745]
[1777538331887,37.26,76051.02,0.0,-0.9667,4e-05,4.14744]
[1777538334908,37.26,76056.58,0.0,-0.9665,4e-05,4.16756]
[1777538335915,37.26,76066.15,0.0,-0.96616,4e-05,4.2031]
[1777538336921,37.26,76067.78,0.0,-0.9661,4e-05,4.20898]
[1777538341957,37.25,76073.38,0.0,-0.96592,4e-05,4.22834]
[1777538346992,37.24,76071.59,0.0,-0.96603,4e-05,4.21663]
[1777538349007,37.22,76069.3,0.0,-0.96617,4e-05,4.20187]
[1777538354041,37.19,76066.04,0.0,-0.96643,4e-05,4.1759]
[1777538359075,37.15,76067.96,0.0,-0.96648,4e-05,4.17055]
[1777538364111,37.12,76069.19,0.0,-0.96656,4e-05,4.16297]
[1777538369145,37.09,76070.15,0.0,-0.96663,4e-05,4.15579]
[1777538374181,37.07,76065.36,0.0,-0.9669,4e-05,4.12698]
[1777538378208,37.07,76060.35,0.0,-0.96708,4e-05,4.10783]
[1777538383244,37.07,76059.7,0.0,-0.96711,4e-05,4.1048]
[1777538388279,37.07,76059.37,0.0,-0.96713,4e-05,4.10298]
[1777538393314,37.07,76057.59,0.0,-0.9672,4e-05,4.09587]
[1777538398348,37.07,76061.15,0.0,-0.96707,4e-05,4.10848]
[1777538403384,37.06,76058.8,0.0,-0.96716,4e-05,4.09923]
[1777538408419,37.06,76057.02,0.0,-0.96723,4e-05,4.09216]
[1777538410433,37.06,76050.31,0.0,-0.96747,4e-05,4.06728]
[1777538412447,37.06,76044.38,0.0,-0.96768,3e-05,4.04547]
[1777538417482,37.06,76045.48,0.0,-0.96764,3e-05,4.04943]
[1777538420503,37.06,76049.37,0.0,-0.9675,4e-05,4.06354]
[1777538421510,37.06,76054.66,0.0,-0.96732,4e-05,4.08291]
[1777538427552,37.06,76052.74,0.0,-0.96739,4e-05,4.07527]
[1777538432587,37.06,76051.95,0.0,-0.96745,4e-05,4.06866]
[1777538437623,37.06,76052.01,0.0,-0.96745,4e-05,4.0684]
[1777538439647,37.06,76057.37,0.0,-0.96727,4e-05,4.08787]
[1777538444677,37.05,76063.25,0.0,-0.96707,4e-05,4.1088]
[1777538448703,37.05,76068.48,0.0,-0.96689,4e-05,4.12747]
[1777538453739,37.05,76071.65,0.0,-0.96678,4e-05,4.13827]
[1777538458774,37.05,76072.53,0.0,-0.96676,4e-05,4.14054]
[1777538463809,37.05,76073.38,0.0,-0.96674,4e-05,4.14273]
[1777538468846,37.04,76068.47,0.0,-0.96693,4e-05,4.1235]
[1777538473880,37.04,76064.57,0.0,-0.96707,4e-05,4.10824]
[1777538478917,37.04,76065.05,0.0,-0.96706,4e-05,4.1093]
[1777538484957,37.04,76068.25,0.0,-0.96696,4e-05,4.12021]
[1777538489992,37.03,76069.18,0.0,-0.96693,4e-05,4.12288]
[1777538495028,37.03,76075.04,0.0,-0.96675,4e-05,4.14066]
[1777538499055,37.03,76077.16,0.0,-0.96669,4e-05,4.14779]
[1777538504092,37.03,76076.71,0.0,-0.96671,4e-05,4.14515]
[1777538509125,37.02,76077.25,0.0,-0.9667,4e-05,4.1462]
[1777538514161,37.02,76077.54,0.0,-0.9667,4e-05,4.14631]
[1777538519196,37.02,76077.52,0.0,-0.96671,4e-05,4.14528]
[1777538523224,37.02,76071.17,0.0,-0.96694,4e-05,4.12092]
[1777538528259,37.02,76072.81,0.0,-0.96689,4e-05,4.12628]
[1777538533294,37.01,76074.19,0.0,-0.96685,4e-05,4.13065]
[1777538539336,37.01,76075.95,0.0,-0.9668,4e-05,4.13625]
[1777538544372,37.01,76075.35,0.0,-0.96683,4e-05,4.13319]
[1777538549406,36.99,76077.11,0.0,-0.96682,4e-05,4.13384]
[1777538553434,36.99,76073.67,0.0,-0.96697,4e-05,4.11721]
[1777538558469,36.99,76072.79,0.0,-0.96701,4e-05,4.11325]
[1777538563503,36.99,76072.49,0.0,-0.96703,4e-05,4.11147]
[1777538568539,36.99,76072.5,0.0,-0.96704,4e-05,4.11086]
[1777538573575,36.99,76072.29,0.0,-0.96705,4e-05,4.10933]
[1777538578615,36.98,76071.84,0.0,-0.96707,4e-05,4.10707]
[1777538583645,36.98,76071.99,0.0,-0.96707,4e-05,4.10718]
[1777538589687,36.98,76072.19,0.0,-0.96707,4e-05,4.10715]
[1777538594722,36.98,76072.44,0.0,-0.96707,4e-05,4.10754]
[1777538599756,36.98,76072.39,0.0,-0.96708,4e-05,4.10683]
[1777538604792,36.98,76072.62,0.0,-0.96707,4e-05,4.10717]
[1777538609834,36.97,76073.55,0.0,-0.96704,4e-05,4.11011]
[1777538614869,36.97,76073.75,0.0,-0.96707,4e-05,4.10713]
[1777538619903,36.97,76075.0,0.0,-0.96703,4e-05,4.11123]
[1777538624940,36.97,76075.22,0.0,-0.96702,4e-05,4.11151]
[1777538629975,36.97,76071.81,0.0,-0.96715,4e-05,4.09831]
[1777538635011,36.97,76072.32,0.0,-0.96714,4e-05,4.09971]
[1777538639045,36.97,76064.93,0.0,-0.9674,4e-05,4.072]
[1777538640053,36.97,76062.55,0.0,-0.96749,4e-05,4.06317]
[1777538645087,36.97,76061.73,0.0,-0.96752,4e-05,4.05995]
[1777538650122,36.97,76060.1,0.0,-0.96758,4e-05,4.05378]
[1777538655157,36.97,76056.26,0.0,-0.96771,4e-05,4.03956]
[1777538660192,36.97,76056.27,0.0,-0.96771,4e-05,4.03957]
[1777538666236,36.97,76055.55,0.0,-0.96774,3e-05,4.03693]
[1777538671269,36.97,76053.15,0.0,-0.96785,3e-05,4.02499]
[1777538676304,36.97,76048.68,0.0,-0.968,3e-05,4.0088]
[1777538681339,36.97,76049.76,0.0,-0.96796,3e-05,4.01301]
[1777538683353,36.97,76054.99,0.0,-0.96778,3e-05,4.03221]
[1777538688390,36.97,76058.89,0.0,-0.96764,4e-05,4.04653]
[1777538689396,36.97,76064.68,0.0,-0.96744,4e-05,4.06782]
[1777538690403,36.97,76068.69,0.0,-0.9673,4e-05,4.08257]
[1777538695438,36.97,76070.82,0.0,-0.96722,4e-05,4.09002]
[1777538700474,36.96,76069.99,0.0,-0.96726,4e-05,4.08651]
[1777538706515,36.96,76071.29,0.0,-0.96722,4e-05,4.09077]
[1777538711551,36.96,76074.13,0.0,-0.96712,4e-05,4.10076]
[1777538715578,36.96,76079.63,0.0,-0.96693,4e-05,4.12067]
[1777538720614,36.96,76075.86,0.0,-0.96707,4e-05,4.10592]
[1777538725649,36.96,76071.6,0.0,-0.96723,4e-05,4.08946]
[1777538730685,36.96,76067.7,0.0,-0.96737,4e-05,4.07449]
[1777538733705,36.95,76062.35,0.0,-0.96759,4e-05,4.0513]
[1777538738741,36.95,76060.43,0.0,-0.96766,4e-05,4.04388]
[1777538743775,36.95,76056.84,0.0,-0.96779,3e-05,4.0304]
[1777538748813,36.95,76056.02,0.0,-0.96782,3e-05,4.02715]
[1777538753844,36.95,76060.08,0.0,-0.96768,4e-05,4.04175]
[1777538758880,36.95,76059.56,0.0,-0.9677,4e-05,4.03951]
[1777538763915,36.95,76058.91,0.0,-0.96773,4e-05,4.03679]
[1777538768950,36.95,76057.28,0.0,-0.96779,3e-05,4.03049]
[1777538771971,36.95,76052.53,0.0,-0.96795,3e-05,4.01301]
[1777538777006,36.95,76048.58,0.0,-0.96809,3e-05,3.99855]
[1777538782042,36.95,76057.56,0.0,-0.96778,3e-05,4.03136]
[1777538783048,36.95,76067.16,0.0,-0.96744,4e-05,4.06656]
[1777538788083,36.95,76071.63,0.0,-0.96729,4e-05,4.08256]
[1777538793118,36.94,76076.72,0.0,-0.96714,4e-05,4.09755]
[1777538798956,36.94,76079.19,0.0,-0.96706,4e-05,4.10585]
[1777538805202,36.94,76079.24,0.0,-0.96707,4e-05,4.10515]
[1777538811244,36.94,76078.47,0.0,-0.9671,4e-05,4.1014]
[1777538812251,36.94,76083.54,0.0,-0.96692,4e-05,4.12009]
[1777538813257,36.94,76085.71,0.0,-0.96685,4e-05,4.12799]
[1777538818292,36.93,76086.64,0.0,-0.96682,4e-05,4.13048]
[1777538822323,36.93,76076.34,0.0,-0.9672,4e-05,4.0914]
[1777538823331,36.93,76071.14,0.0,-0.96738,4e-05,4.07203]
[1777538825342,36.93,76063.67,0.0,-0.96765,4e-05,4.04428]
[1777538826349,36.93,76059.98,0.0,-0.96778,4e-05,4.03067]
[1777538831386,36.93,76059.16,0.0,-0.96781,3e-05,4.02747]
[1777538833397,36.93,76061.02,0.0,-0.96775,4e-05,4.0342]
[1777538838434,36.93,76061.21,0.0,-0.96774,4e-05,4.03462]
[1777538843468,36.93,76064.99,0.0,-0.96761,4e-05,4.04819]
[1777538848508,36.93,76060.22,0.0,-0.96778,4e-05,4.03032]
[1777538850516,36.93,76059.11,0.0,-0.96782,3e-05,4.02617]
[1777538855553,36.93,76054.89,0.0,-0.968,3e-05,4.00744]
[1777538857566,36.93,76052.38,0.0,-0.96808,3e-05,3.99831]
[1777538862601,36.93,76056.65,0.0,-0.96793,3e-05,4.01405]
[1777538864619,36.93,76057.49,0.0,-0.9679,3e-05,4.01713]
[1777538869650,36.93,76057.46,0.0,-0.9679,3e-05,4.01704]
[1777538874685,36.93,76052.88,0.0,-0.96806,3e-05,4.00033]
[1777538876699,36.93,76049.85,0.0,-0.96817,3e-05,3.98937]
[1777538881733,36.93,76052.12,0.0,-0.96809,3e-05,3.99791]
[1777538886771,36.93,76052.93,0.0,-0.96806,3e-05,4.00109]
[1777538891806,36.93,76055.2,0.0,-0.96797,3e-05,4.00961]
[1777538896844,36.93,76055.05,0.0,-0.96798,3e-05,4.00927]
[1777538901876,36.93,76055.76,0.0,-0.96795,3e-05,4.01206]
[1777538906911,36.93,76053.48,0.0,-0.96803,3e-05,4.00395]
[1777538911946,36.93,76051.07,0.0,-0.96813,3e-05,3.99234]
[1777538916981,36.93,76051.27,0.0,-0.96812,3e-05,3.99339]
[1777538922015,36.93,76050.16,0.0,-0.96816,3e-05,3.98973]
[1777538927052,36.94,76045.61,0.0,-0.96831,3e-05,3.97361]
[1777538932087,36.94,76046.52,0.0,-0.96828,3e-05,3.97737]
[1777538938129,36.94,76047.11,0.0,-0.96825,3e-05,3.98006]
[1777538943163,36.94,76041.84,0.0,-0.96843,3e-05,3.96144]
[1777538948199,36.94,76038.98,0.0,-0.96852,3e-05,3.9518]
[1777538953233,36.94,76034.59,0.0,-0.96866,3e-05,3.93669]
[1777538958270,36.95,76033.89,0.0,-0.96868,3e-05,3.9349]
[1777538963304,36.95,76031.66,0.0,-0.96875,3e-05,3.92763]
[1777538965318,36.95,76037.72,0.0,-0.96854,3e-05,3.94979]
[1777538966325,36.95,76038.51,0.0,-0.96851,3e-05,3.95277]
[1777538971362,36.95,76043.84,0.0,-0.96834,3e-05,3.96947]
[1777538973375,36.95,76047.68,0.0,-0.96821,3e-05,3.98358]
[1777538979416,36.95,76048.73,0.0,-0.96817,3e-05,3.98784]
[1777538984451,36.95,76050.52,0.0,-0.9681,3e-05,3.99473]
[1777538986465,36.95,76056.0,0.0,-0.96791,3e-05,4.01484]
[1777538989486,36.95,76060.78,0.0,-0.96774,4e-05,4.03242]
[1777538994522,36.95,76065.15,0.0,-0.96759,4e-05,4.04845]
[1777538996536,36.95,76071.17,0.0,-0.96738,4e-05,4.07055]
[1777539001572,36.95,76066.66,0.0,-0.96754,4e-05,4.05362]
[1777539006606,36.95,76064.95,0.0,-0.9676,4e-05,4.0472]
[1777539011643,36.95,76062.71,0.0,-0.96768,4e-05,4.03886]
[1777539015672,36.95,76057.33,0.0,-0.96787,3e-05,4.01908]
[1777539018693,36.95,76053.0,0.0,-0.96802,3e-05,4.00335]
[1777539023728,36.95,76056.27,0.0,-0.9679,3e-05,4.01558]
[1777539028763,36.95,76058.42,0.0,-0.96783,3e-05,4.02378]
[1777539033800,36.95,76057.41,0.0,-0.96788,3e-05,4.01724]
[1777539038834,36.96,76054.68,0.0,-0.96797,3e-05,4.00762]
[1777539042862,36.96,76048.62,0.0,-0.96818,3e-05,3.98588]
[1777539047897,36.96,76053.37,0.0,-0.96801,3e-05,4.00382]
[1777539052934,36.96,76057.29,0.0,-0.96787,3e-05,4.01874]
[1777539057968,36.96,76057.03,0.0,-0.96787,3e-05,4.01843]
[1777539063007,36.96,76059.15,0.0,-0.96779,3e-05,4.02687]
[1777539068043,36.96,76062.65,0.0,-0.96766,4e-05,4.04034]
[1777539073076,36.97,76064.09,0.0,-0.9676,4e-05,4.04624]
[1777539078110,36.97,76064.8,0.0,-0.96757,4e-05,4.04941]
[1777539083147,36.97,76065.33,0.0,-0.96755,4e-05,4.0519]
[1777539088182,36.97,76066.96,0.0,-0.96749,4e-05,4.05839]
[1777539093216,36.97,76068.08,0.0,-0.96747,4e-05,4.05978]
[1777539098253,36.97,76067.99,0.0,-0.96747,4e-05,4.0599]
[1777539099262,36.97,76073.72,0.0,-0.96726,4e-05,4.08114]
[1777539100266,36.97,76074.45,0.0,-0.96724,4e-05,4.08389]
[1777539102281,36.97,76079.27,0.0,-0.96706,4e-05,4.10182]
[1777539107315,36.97,76081.13,0.0,-0.967,4e-05,4.10869]
[1777539112350,36.97,76079.68,0.0,-0.96705,4e-05,4.10317]
[1777539117384,36.97,76079.44,0.0,-0.96706,4e-05,4.10209]
[1777539122419,36.97,76078.33,0.0,-0.9671,4e-05,4.09772]
[1777539128462,36.97,76074.79,0.0,-0.96723,4e-05,4.08435]
[1777539133497,36.97,76072.32,0.0,-0.96732,4e-05,4.07499]
[1777539137525,36.97,76066.26,0.0,-0.96754,4e-05,4.05256]
[1777539142559,36.97,76064.67,0.0,-0.96759,4e-05,4.0467]
[1777539147595,36.97,76063.82,0.0,-0.96762,4e-05,4.04363]
[1777539152630,36.97,76061.84,0.0,-0.96771,4e-05,4.03326]
[1777539156659,36.97,76056.12,0.0,-0.96791,3e-05,4.01248]
[1777539160690,36.97,76048.0,0.0,-0.96819,3e-05,3.98318]
[1777539161693,36.97,76041.52,0.0,-0.96842,3e-05,3.95978]
[1777539162703,36.97,76040.73,0.0,-0.96844,3e-05,3.95707]
[1777539167736,36.97,76037.84,0.0,-0.96853,3e-05,3.94741]
[1777539172793,36.98,76035.45,0.0,-0.96861,3e-05,3.9396]
[1777539177828,36.98,76033.06,0.0,-0.96868,3e-05,3.93182]
[1777539182862,36.98,76031.31,0.0,-0.96873,3e-05,3.92634]
[1777539187897,36.98,76030.41,0.0,-0.96876,3e-05,3.92389]
[1777539192932,36.99,76031.07,0.0,-0.96873,3e-05,3.92703]
[1777539197969,36.99,76026.25,0.0,-0.96888,3e-05,3.91044]
[1777539200993,36.99,76023.61,0.0,-0.96897,3e-05,3.90149]
[1777539206027,36.99,76012.96,0.0,-0.96932,3e-05,3.86441]
[1777539207035,36.99,76005.12,0.0,-0.96958,3e-05,3.83683]
[1777539208041,36.99,76006.33,0.0,-0.96954,3e-05,3.84141]
[1777539213076,37.0,76009.59,0.0,-0.96944,3e-05,3.85128]
[1777539218111,37.0,76009.67,0.0,-0.96942,3e-05,3.85291]
[1777539223145,37.0,76009.81,0.0,-0.9694,3e-05,3.85474]
[1777539227177,37.01,76017.96,0.0,-0.96912,3e-05,3.88478]
[1777539228183,37.01,76021.23,0.0,-0.96901,3e-05,3.89667]
[1777539231977,37.01,76023.48,0.0,-0.96892,3e-05,3.90544]
[1777539236241,37.01,76029.61,0.0,-0.96871,3e-05,3.92807]
[1777539237247,37.01,76032.59,0.0,-0.96861,3e-05,3.93891]
[1777539242283,37.01,76034.51,0.0,-0.96854,3e-05,3.94628]
[1777539248328,37.01,76036.78,0.0,-0.96845,3e-05,3.95496]
[1777539253363,37.01,76044.52,0.0,-0.96818,3e-05,3.9834]
[1777539258398,37.01,76046.72,0.0,-0.9681,3e-05,3.9916]
[1777539260412,37.02,76053.81,0.0,-0.96786,3e-05,4.01751]
[1777539261418,37.02,76054.36,0.0,-0.96784,3e-05,4.01951]
[1777539266454,37.02,76052.29,0.0,-0.96791,3e-05,4.01193]
[1777539272500,37.02,76052.75,0.0,-0.96792,3e-05,4.01051]
[1777539275520,37.02,76046.33,0.0,-0.96814,3e-05,3.98723]
[1777539280555,37.02,76048.03,0.0,-0.96808,3e-05,3.99369]
[1777539285590,37.02,76050.19,0.0,-0.968,3e-05,4.00174]
[1777539290626,37.02,76050.13,0.0,-0.968,3e-05,4.00169]
[1777539295660,37.02,76051.5,0.0,-0.96795,3e-05,4.00688]
[1777539300696,37.02,76054.3,0.0,-0.96785,3e-05,4.01728]
[1777539305731,37.02,76055.81,0.0,-0.9678,3e-05,4.02292]
[1777539310767,37.02,76055.44,0.0,-0.96781,3e-05,4.02169]
[1777539315801,37.02,76056.93,0.0,-0.96776,3e-05,4.02725]
[1777539320836,37.02,76055.25,0.0,-0.96781,3e-05,4.02122]
[1777539325872,37.02,76054.95,0.0,-0.96782,3e-05,4.0203]
[1777539330906,37.02,76055.6,0.0,-0.9678,3e-05,4.02286]
[1777539335940,37.02,76053.89,0.0,-0.96788,3e-05,4.01362]
[1777539340975,37.02,76051.72,0.0,-0.96795,3e-05,4.00601]
[1777539342989,37.02,76046.22,0.0,-0.96814,3e-05,3.98614]
[1777539346010,37.02,76044.15,0.0,-0.96821,3e-05,3.97894]
[1777539351046,37.02,76042.99,0.0,-0.96825,3e-05,3.97528]
[1777539353060,37.03,76033.93,0.0,-0.96856,3e-05,3.94278]
[1777539354067,37.03,76031.69,0.0,-0.96863,3e-05,3.93488]
[1777539359103,37.03,76026.83,0.0,-0.96879,3e-05,3.91831]
[1777539364138,37.03,76026.5,0.0,-0.96879,3e-05,3.91814]
[1777539369173,37.03,76025.6,0.0,-0.96881,3e-05,3.91589]
[1777539374208,37.04,76024.61,0.0,-0.96883,3e-05,3.91328]
[1777539379243,37.04,76024.05,0.0,-0.96885,3e-05,3.91215]
[1777539384278,37.04,76023.52,0.0,-0.96886,3e-05,3.9111]
[1777539389314,37.04,76023.2,0.0,-0.96886,3e-05,3.91076]
[1777539395354,37.05,76022.46,0.0,-0.9689,3e-05,3.90591]
[1777539400401,37.05,76021.84,0.0,-0.96891,3e-05,3.90445]
[1777539405426,37.05,76019.67,0.0,-0.96898,3e-05,3.89744]
[1777539410461,37.05,76019.65,0.0,-0.96897,3e-05,3.89813]
[1777539415495,37.05,76021.02,0.0,-0.96892,3e-05,3.90376]
[1777539420531,37.06,76020.8,0.0,-0.96892,3e-05,3.90366]
[1777539425565,37.06,76019.13,0.0,-0.96897,3e-05,3.89836]
[1777539432614,37.06,76018.97,0.0,-0.96897,3e-05,3.89877]
[1777539437658,37.06,76014.93,0.0,-0.9691,3e-05,3.88505]
[1777539439664,37.06,76009.12,0.0,-0.96929,3e-05,3.86471]
[1777539441677,37.07,76007.17,0.0,-0.96931,3e-05,3.86179]
[1777539446713,37.08,76004.14,0.0,-0.96939,3e-05,3.85384]
[1777539448731,37.08,75999.32,0.0,-0.96954,3e-05,3.83747]
[1777539453762,37.09,76002.56,0.0,-0.96945,3e-05,3.84699]
[1777539458797,37.09,76006.57,0.0,-0.9693,3e-05,3.86228]
[1777539463833,37.09,76006.71,0.0,-0.96929,3e-05,3.86374]
[1777539469875,37.09,76006.92,0.0,-0.96927,3e-05,3.86565]
[1777539474911,37.1,76006.84,0.0,-0.96926,3e-05,3.86634]
[1777539479945,37.1,76006.09,0.0,-0.96928,3e-05,3.86469]
[1777539484979,37.1,76006.74,0.0,-0.96925,3e-05,3.86803]
[1777539490016,37.11,76006.72,0.0,-0.96924,3e-05,3.86901]
[1777539495053,37.11,76006.83,0.0,-0.96922,3e-05,3.87047]
[1777539500085,37.11,76004.99,0.0,-0.96928,3e-05,3.86503]
[1777539506127,37.12,76004.62,0.0,-0.96928,3e-05,3.8651]
[1777539511162,37.12,76005.37,0.0,-0.96926,3e-05,3.86577]
[1777539516197,37.12,76005.56,0.0,-0.96925,3e-05,3.86757]
[1777539521232,37.12,76004.41,0.0,-0.96927,3e-05,3.8646]
[1777539527274,37.13,76005.78,0.0,-0.96921,3e-05,3.87078]
[1777539532309,37.13,76003.69,0.0,-0.96927,3e-05,3.86446]
[1777539537345,37.13,76004.81,0.0,-0.96923,3e-05,3.86955]
[1777539542379,37.14,76001.63,0.0,-0.96932,3e-05,3.85938]
[1777539547414,37.14,76003.08,0.0,-0.96926,3e-05,3.86569]
[1777539552451,37.14,76004.03,0.0,-0.96922,3e-05,3.87022]
[1777539557484,37.15,76000.74,0.0,-0.96932,3e-05,3.85969]
[1777539562520,37.15,76001.61,0.0,-0.96928,3e-05,3.86401]
[1777539567555,37.15,76000.46,0.0,-0.9693,3e-05,3.86114]
[1777539572590,37.16,76001.08,0.0,-0.9693,3e-05,3.86142]
[1777539577625,37.16,75999.59,0.0,-0.96933,3e-05,3.85735]
[1777539584442,37.16,76003.74,0.0,-0.96918,3e-05,3.87369]
[1777539590717,37.17,76004.26,0.0,-0.96915,3e-05,3.87689]
[1777539595752,37.17,76005.02,0.0,-0.96911,3e-05,3.88069]
[1777539600788,37.17,76005.27,0.0,-0.96909,3e-05,3.88267]
[1777539602802,37.17,75999.85,0.0,-0.96927,3e-05,3.86388]
[1777539607837,37.18,75999.95,0.0,-0.96926,3e-05,3.86547]
[1777539612881,37.18,76000.35,0.0,-0.96923,3e-05,3.86811]
[1777539617909,37.19,75999.61,0.0,-0.96924,3e-05,3.86694]
[1777539622944,37.19,76004.27,0.0,-0.96907,3e-05,3.88465]
[1777539627977,37.19,76007.56,0.0,-0.96895,3e-05,3.89733]
[1777539633013,37.19,76003.93,0.0,-0.96909,3e-05,3.88226]
[1777539637041,37.2,76009.26,0.0,-0.9689,3e-05,3.90207]
[1777539639056,37.2,76013.12,0.0,-0.96877,3e-05,3.9162]
[1777539644094,37.2,76012.43,0.0,-0.96878,3e-05,3.91453]
[1777539649127,37.2,76011.43,0.0,-0.96881,3e-05,3.9118]
[1777539654161,37.2,76010.97,0.0,-0.96882,3e-05,3.91103]
[1777539657190,37.2,76018.18,0.0,-0.96857,3e-05,3.93737]
[1777539658189,37.21,76019.23,0.0,-0.96853,3e-05,3.94126]
[1777539662217,37.21,76011.79,0.0,-0.96878,3e-05,3.91511]
[1777539667251,37.21,76010.69,0.0,-0.96881,3e-05,3.91196]
[1777539672287,37.21,76008.74,0.0,-0.96887,3e-05,3.90575]
[1777539677322,37.21,76008.18,0.0,-0.96888,3e-05,3.90453]
[1777539681356,37.21,76003.01,0.0,-0.96905,3e-05,3.88677]
[1777539686392,37.22,76004.51,0.0,-0.96899,3e-05,3.89303]
[1777539691422,37.22,76005.65,0.0,-0.96896,3e-05,3.89483]
[1777539696459,37.22,76007.08,0.0,-0.96891,3e-05,3.90082]
[1777539701493,37.22,76006.8,0.0,-0.96891,3e-05,3.90067]
[1777539706529,37.23,76006.68,0.0,-0.9689,3e-05,3.90111]
[1777539711564,37.23,76005.09,0.0,-0.96895,3e-05,3.89633]
[1777539716600,37.23,76004.58,0.0,-0.96896,3e-05,3.89543]
[1777539721635,37.23,76005.45,0.0,-0.96892,3e-05,3.89941]
[1777539726671,37.24,76005.33,0.0,-0.96891,3e-05,3.89985]
[1777539729692,37.24,75997.78,0.0,-0.96916,3e-05,3.87356]
[1777539730698,37.24,75994.12,0.0,-0.96928,3e-05,3.86082]
[1777539732713,37.24,75992.73,0.0,-0.96933,3e-05,3.8564]
[1777539737746,37.24,75992.72,0.0,-0.96931,3e-05,3.85761]
[1777539743788,37.25,75993.56,0.0,-0.96927,3e-05,3.86203]
[1777539748825,37.25,75992.0,0.0,-0.96931,3e-05,3.85773]
[1777539753860,37.25,75991.87,0.0,-0.96933,3e-05,3.85549]
[1777539758894,37.26,75990.02,0.0,-0.96938,3e-05,3.85031]
[1777539763929,37.26,75991.07,0.0,-0.96933,3e-05,3.85543]
[1777539768964,37.27,75992.17,0.0,-0.96928,3e-05,3.86073]
[1777539774000,37.27,75991.28,0.0,-0.96929,3e-05,3.85896]
[1777539776015,37.27,75990.58,0.0,-0.96931,3e-05,3.85708]
[1777539781058,37.28,75994.21,0.0,-0.96917,3e-05,3.87161]
[1777539786093,37.28,75994.23,0.0,-0.96916,3e-05,3.87306]
[1777539791126,37.28,75995.93,0.0,-0.96909,3e-05,3.8804]
[1777539797168,37.29,75997.2,0.0,-0.96903,3e-05,3.88643]
[1777539802204,37.29,75996.96,0.0,-0.96903,3e-05,3.88679]
[1777539807240,37.29,75996.94,0.0,-0.96902,3e-05,3.88791]
[1777539813281,37.3,75997.35,0.0,-0.96901,3e-05,3.88766]
[1777539819323,37.3,75997.53,0.0,-0.96899,3e-05,3.88975]
[1777539826372,37.31,75998.79,0.0,-0.96894,3e-05,3.89583]
[1777539831407,37.31,75998.39,0.0,-0.96894,3e-05,3.89556]
[1777539836443,37.31,75997.7,0.0,-0.96895,3e-05,3.89427]
[1777539841478,37.31,75996.89,0.0,-0.96897,3e-05,3.89256]
[1777539846513,37.32,75996.68,0.0,-0.96896,3e-05,3.89299]
[1777539851547,37.32,75997.65,0.0,-0.96892,3e-05,3.89761]
[1777539856584,37.32,75994.51,0.0,-0.96901,3e-05,3.88762]
[1777539861622,37.33,75993.88,0.0,-0.96902,3e-05,3.88663]
[1777539866653,37.33,75996.97,0.0,-0.96891,3e-05,3.89877]
[1777539871691,37.33,75997.17,0.0,-0.96891,3e-05,3.89746]
[1777539876722,37.34,76002.74,0.0,-0.96871,3e-05,3.91835]
[1777539881758,37.34,76013.75,0.0,-0.96833,3e-05,3.95861]
[1777539883771,37.34,76013.02,0.0,-0.96834,3e-05,3.95719]
[1777539888808,37.35,76011.19,0.0,-0.96839,3e-05,3.95202]
[1777539893842,37.35,76010.1,0.0,-0.96841,3e-05,3.95017]
[1777539898878,37.36,76009.21,0.0,-0.96842,3e-05,3.94875]
[1777539903913,37.36,76010.86,0.0,-0.96836,3e-05,3.95561]
[1777539906687,37.36,76016.69,0.0,-0.96815,3e-05,3.97747]
[1777539911970,37.36,76014.54,0.0,-0.96822,3e-05,3.96987]
[1777539917004,37.36,76011.78,0.0,-0.96831,3e-05,3.96018]
[1777539922040,37.36,76010.8,0.0,-0.96835,3e-05,3.95671]
[1777539927075,37.36,76009.38,0.0,-0.9684,3e-05,3.95166]
[1777539932110,37.36,76009.29,0.0,-0.96842,3e-05,3.94822]
[1777539934125,37.36,76017.55,0.0,-0.96814,3e-05,3.97787]
[1777539936899,37.36,76022.65,0.0,-0.96797,3e-05,3.99609]
[1777539942180,37.36,76022.53,0.0,-0.96797,3e-05,3.99534]
[1777539947216,37.35,76024.53,0.0,-0.96793,3e-05,4.00022]
[1777539948232,37.35,76031.38,0.0,-0.9677,3e-05,4.02347]
[1777539953258,37.34,76030.94,0.0,-0.96776,3e-05,4.01721]
[1777539955271,37.34,76027.34,0.0,-0.9679,3e-05,4.00332]
[1777539960306,37.34,76027.78,0.0,-0.96788,3e-05,4.0047]
[1777539965341,37.33,76030.15,0.0,-0.9678,3e-05,4.0131]
[1777539970376,37.33,76034.68,0.0,-0.96765,3e-05,4.02924]
[1777539975411,37.33,76036.46,0.0,-0.9676,3e-05,4.03392]
[1777539980446,37.33,76035.83,0.0,-0.96763,3e-05,4.03124]
[1777539985483,37.33,76031.32,0.0,-0.96779,3e-05,4.01452]
[1777539990517,37.33,76030.92,0.0,-0.96781,3e-05,4.01287]
[1777539995552,37.33,76028.59,0.0,-0.96791,3e-05,4.00108]
[1777540000587,37.33,76033.15,0.0,-0.96776,3e-05,4.01744]
[1777540005622,37.33,76028.93,0.0,-0.96791,3e-05,4.0019]
[1777540008646,37.33,76020.39,0.0,-0.9682,3e-05,3.97101]
[1777540009650,37.33,76017.46,0.0,-0.9683,3e-05,3.96049]
[1777540014685,37.33,76016.4,0.0,-0.96834,3e-05,3.95686]
[1777540019720,37.33,76015.02,0.0,-0.96838,3e-05,3.95207]
[1777540025762,37.33,76013.74,0.0,-0.96842,3e-05,3.94767]
[1777540030798,37.33,76013.52,0.0,-0.96843,3e-05,3.94704]
[1777540035832,37.33,76014.53,0.0,-0.96839,3e-05,3.95081]
[1777540040867,37.33,76016.17,0.0,-0.96834,3e-05,3.95682]
[1777540045902,37.33,76016.94,0.0,-0.96831,3e-05,3.9597]
[1777540048923,37.33,76024.46,0.0,-0.96805,3e-05,3.98684]
[1777540050937,37.33,76030.02,0.0,-0.96786,3e-05,4.00692]
[1777540055972,37.33,76035.19,0.0,-0.9677,3e-05,4.02234]
[1777540061010,37.33,76039.6,0.0,-0.96755,3e-05,4.03819]
[1777540066049,37.33,76040.7,0.0,-0.96751,4e-05,4.04207]
[1777540070078,37.33,76034.1,0.0,-0.96774,3e-05,4.01801]
[1777540071086,37.33,76028.12,0.0,-0.96795,3e-05,3.99637]
[1777540072091,37.33,76025.95,0.0,-0.96803,3e-05,3.98859]
[1777540077882,37.33,76029.15,0.0,-0.96791,3e-05,4.00056]
[1777540083169,37.33,76026.96,0.0,-0.96799,3e-05,3.99286]
[1777540084177,37.33,76019.51,0.0,-0.96824,3e-05,3.96605]
[1777540085191,37.33,76013.56,0.0,-0.96844,3e-05,3.94478]
[1777540086190,37.33,76012.21,0.0,-0.96849,3e-05,3.94007]
[1777540091225,37.31,76009.18,0.0,-0.96866,3e-05,3.92276]
[1777540098027,37.29,76005.32,0.0,-0.96887,3e-05,3.90015]
[1777540099281,37.28,75989.62,0.0,-0.96941,3e-05,3.84332]
[1777540100287,37.28,75985.55,0.0,-0.96956,3e-05,3.82786]
[1777540102302,37.28,75981.84,0.0,-0.9697,3e-05,3.81262]
[1777540107338,37.26,75979.51,0.0,-0.96983,3e-05,3.79904]
[1777540112374,37.24,75977.07,0.0,-0.96999,3e-05,3.78175]
[1777540117410,37.24,75968.8,0.0,-0.97028,3e-05,3.75125]
[1777540122444,37.24,75969.78,0.0,-0.97026,3e-05,3.75307]
[1777540127479,37.23,75969.48,0.0,-0.97028,3e-05,3.75043]
[1777540132514,37.23,75969.52,0.0,-0.9703,3e-05,3.749]
[1777540137549,37.22,75969.99,0.0,-0.9703,3e-05,3.74906]
[1777540142584,37.22,75966.08,0.0,-0.97044,3e-05,3.73397]
[1777540147619,37.21,75967.26,0.0,-0.97042,3e-05,3.73663]
[1777540152654,37.21,75971.38,0.0,-0.9703,3e-05,3.74938]
[1777540156681,37.21,75977.77,0.0,-0.9701,3e-05,3.77032]
[1777540161721,37.2,75994.0,0.0,-0.96958,3e-05,3.82537]
[1777540162728,37.2,76008.49,0.0,-0.9691,3e-05,3.87615]
[1777540163736,37.2,76012.59,0.0,-0.96896,3e-05,3.8902]
[1777540165749,37.2,76014.07,0.0,-0.96893,3e-05,3.89435]
[1777540166757,37.19,76020.4,0.0,-0.96872,3e-05,3.9157]
[1777540167764,37.19,76025.09,0.0,-0.96857,3e-05,3.93121]
[1777540169777,37.18,76024.4,0.0,-0.96862,3e-05,3.92609]
[1777540171790,37.18,76020.96,0.0,-0.96879,3e-05,3.90804]
[1777540178892,37.15,76018.11,0.0,-0.96897,3e-05,3.88906]
[1777540183927,37.13,76016.48,0.0,-0.96909,3e-05,3.87711]
[1777540186948,37.13,76021.67,0.0,-0.96895,3e-05,3.89195]
[1777540188962,37.12,76026.78,0.0,-0.9688,3e-05,3.90774]
[1777540191983,37.11,76030.88,0.0,-0.96869,3e-05,3.91863]
[1777540197017,37.09,76026.99,0.0,-0.96889,3e-05,3.89837]
[1777540201046,37.08,76032.69,0.0,-0.96874,3e-05,3.9139]
[1777540202055,37.07,76032.08,0.0,-0.96877,3e-05,3.91046]
[1777540207088,37.06,76028.41,0.0,-0.96896,3e-05,3.89119]
[1777540212132,37.05,76013.96,0.0,-0.96949,3e-05,3.83498]
[1777540213139,37.04,75990.54,0.0,-0.9703,3e-05,3.74948]
[1777540215149,37.03,75996.07,0.0,-0.97012,3e-05,3.76782]
[1777540217164,37.03,75997.06,0.0,-0.97011,3e-05,3.7693]
[1777540219178,37.02,75986.65,0.0,-0.97047,3e-05,3.73106]
[1777540220185,37.02,75983.72,0.0,-0.97058,3e-05,3.71908]
[1777540222200,37.02,75975.84,0.0,-0.97085,3e-05,3.69097]
[1777540223206,37.01,75976.96,0.0,-0.97082,3e-05,3.69398]
[1777540224221,37.01,75982.22,0.0,-0.97066,3e-05,3.71131]
[1777540225223,37.01,75986.05,0.0,-0.97055,3e-05,3.72279]
[1777540226231,37.0,75980.39,0.0,-0.97074,3e-05,3.70233]
[1777540231265,36.99,75977.66,0.0,-0.97089,3e-05,3.68648]
[1777540236300,36.98,75975.16,0.0,-0.97101,3e-05,3.6737]
[1777540241335,36.97,75979.71,0.0,-0.9709,3e-05,3.68527]
[1777540246369,36.96,75980.53,0.0,-0.97091,3e-05,3.68394]
[1777540251405,36.95,75982.86,0.0,-0.97088,3e-05,3.68779]
[1777540256441,36.94,75980.7,0.0,-0.97098,3e-05,3.67617]
[1777540261475,36.93,75980.57,0.0,-0.97103,3e-05,3.67163]
[1777540266511,36.91,75979.36,0.0,-0.97111,3e-05,3.66343]
[1777540271546,36.9,75979.94,0.0,-0.97112,3e-05,3.66144]
[1777540276582,36.89,75977.78,0.0,-0.97123,3e-05,3.65008]
[1777540281616,36.88,75975.4,0.0,-0.97134,3e-05,3.6381]
[1777540286652,36.87,75978.04,0.0,-0.97129,3e-05,3.64338]
[1777540291687,36.86,75978.63,0.0,-0.97133,3e-05,3.6386]
[1777540296722,36.85,75978.26,0.0,-0.97138,3e-05,3.63361]
[1777540301756,36.84,75978.11,0.0,-0.97143,3e-05,3.62869]
[1777540306792,36.83,75978.11,0.0,-0.97146,3e-05,3.62505]
[1777540311827,36.82,75978.78,0.0,-0.97147,3e-05,3.62373]
[1777540313844,36.81,75969.46,0.0,-0.97178,3e-05,3.59053]
[1777540314851,36.81,75967.14,0.0,-0.97186,3e-05,3.58199]
[1777540319887,36.8,75970.53,0.0,-0.97179,3e-05,3.59025]
[1777540322908,36.8,75977.56,0.0,-0.97158,3e-05,3.61222]
[1777540323915,36.8,75979.29,0.0,-0.97153,3e-05,3.61744]
[1777540328948,36.79,75979.44,0.0,-0.97156,3e-05,3.61446]
[1777540333983,36.78,75984.97,0.0,-0.97142,3e-05,3.62986]
[1777540339019,36.77,75984.26,0.0,-0.97148,3e-05,3.62382]
[1777540344053,36.76,75984.31,0.0,-0.97151,3e-05,3.6204]
[1777540349088,36.75,75984.67,0.0,-0.97153,3e-05,3.61802]
[1777540354123,36.74,75983.56,0.0,-0.97162,3e-05,3.60765]
[1777540359159,36.73,75983.46,0.0,-0.97166,3e-05,3.60378]
[1777540364193,36.72,75983.35,0.0,-0.9717,3e-05,3.5999]
[1777540365201,36.72,75991.78,0.0,-0.97143,3e-05,3.62805]
[1777540366207,36.71,75996.26,0.0,-0.9713,3e-05,3.64271]
[1777540369229,36.71,75998.07,0.0,-0.97126,3e-05,3.64664]
[1777540374264,36.7,76000.22,0.0,-0.97123,3e-05,3.6502]
[1777540379299,36.69,76002.96,0.0,-0.97118,3e-05,3.65583]
[1777540384335,36.68,76007.38,0.0,-0.97107,3e-05,3.66721]
[1777540390375,36.66,76007.36,0.0,-0.97111,3e-05,3.66248]
[1777540395413,36.65,76005.52,0.0,-0.97121,3e-05,3.6523]
[1777540400448,36.64,76006.47,0.0,-0.97121,3e-05,3.65186]
[1777540405485,36.64,76006.3,0.0,-0.97122,3e-05,3.65099]
[1777540410518,36.63,76007.12,0.0,-0.97122,3e-05,3.6515]
[1777540415553,36.62,76007.34,0.0,-0.97127,3e-05,3.64557]
[1777540420288,36.62,76001.67,0.0,-0.97148,3e-05,3.62248]
[1777540425623,36.61,76000.36,0.0,-0.97156,3e-05,3.61459]
[1777540430659,36.6,76004.66,0.0,-0.97145,3e-05,3.62601]
[1777540435693,36.59,76004.91,0.0,-0.97148,3e-05,3.6234]
[1777540440732,36.58,76006.69,0.0,-0.97145,3e-05,3.62611]
[1777540444760,36.57,76011.7,0.0,-0.97132,3e-05,3.64065]
[1777540446773,36.57,76012.63,0.0,-0.9713,3e-05,3.64244]
[1777540451808,36.56,76013.49,0.0,-0.97131,3e-05,3.64185]
[1777540456843,36.55,76013.3,0.0,-0.97135,3e-05,3.63763]
[1777540464899,36.53,76013.64,0.0,-0.97139,3e-05,3.63316]
[1777540469936,36.52,76013.24,0.0,-0.97144,3e-05,3.62827]
[1777540474969,36.51,76012.51,0.0,-0.97152,3e-05,3.61859]
[1777540480013,36.5,76013.5,0.0,-0.97152,3e-05,3.6186]
[1777540485043,36.49,76012.13,0.0,-0.9716,3e-05,3.6105]
[1777540490075,36.48,76014.23,0.0,-0.97156,3e-05,3.6144]
[1777540491082,36.48,76023.11,0.0,-0.97128,3e-05,3.64441]
[1777540492089,36.48,76024.13,0.0,-0.97125,3e-05,3.64722]
[1777540495111,36.48,76018.75,0.0,-0.97144,3e-05,3.62778]
[1777540497124,36.48,76016.31,0.0,-0.97152,3e-05,3.61932]
[1777540502158,36.48,76013.32,0.0,-0.97161,3e-05,3.60894]
[1777540507194,36.48,76011.1,0.0,-0.97168,3e-05,3.60123]
[1777540512229,36.48,76009.65,0.0,-0.97173,3e-05,3.59619]
[1777540517264,36.48,76008.44,0.0,-0.97177,3e-05,3.59198]
[1777540520285,36.48,76001.95,0.0,-0.97198,3e-05,3.56973]
[1777540521291,36.48,76001.4,0.0,-0.97199,3e-05,3.56788]
[1777540526327,36.48,76000.74,0.0,-0.97201,3e-05,3.56583]
[1777540531362,36.47,75998.22,0.0,-0.97213,3e-05,3.5525]
[1777540536397,36.46,76001.71,0.0,-0.97205,3e-05,3.56133]
[1777540540424,36.46,76004.18,0.0,-0.972,3e-05,3.56724]
[1777540545460,36.45,76003.66,0.0,-0.97204,3e-05,3.56233]
[1777540550495,36.44,76002.94,0.0,-0.97209,3e-05,3.55679]
[1777540553516,36.43,76008.4,0.0,-0.97194,3e-05,3.5736]
[1777540554523,36.43,76011.51,0.0,-0.97184,3e-05,3.58361]
[1777540556537,36.43,76018.73,0.0,-0.97163,3e-05,3.6071]
[1777540557544,36.43,76023.41,0.0,-0.97148,3e-05,3.62323]
[1777540558551,36.43,76026.77,0.0,-0.97137,3e-05,3.63481]
[1777540560567,36.43,76028.68,0.0,-0.97131,3e-05,3.64128]
[1777540562580,36.43,76034.14,0.0,-0.97113,3e-05,3.66008]
[1777540564593,36.43,76044.99,0.0,-0.97078,3e-05,3.69776]
[1777540565600,36.43,76046.56,0.0,-0.97073,3e-05,3.70311]
[1777540570636,36.42,76049.55,0.0,-0.97064,3e-05,3.71276]
[1777540575670,36.42,76050.57,0.0,-0.97061,3e-05,3.71551]
[1777540581408,36.42,76053.17,0.0,-0.97053,3e-05,3.72372]
[1777540587754,36.42,76053.76,0.0,-0.97052,3e-05,3.72485]
[1777540592789,36.41,76054.13,0.0,-0.97054,3e-05,3.72234]
[1777540597824,36.41,76055.79,0.0,-0.97049,3e-05,3.72745]
[1777540602861,36.4,76056.53,0.0,-0.97051,3e-05,3.7259]
[1777540607896,36.39,76056.71,0.0,-0.97054,3e-05,3.72243]
[1777540612946,36.38,76055.88,0.0,-0.97061,3e-05,3.71545]
[1777540617981,36.37,76056.7,0.0,-0.97062,3e-05,3.71435]
[1777540623015,36.36,76061.55,0.0,-0.9705,3e-05,3.72754]
[1777540628051,36.35,76061.82,0.0,-0.97052,3e-05,3.7245]
[1777540633087,36.34,76063.18,0.0,-0.97052,3e-05,3.72534]
[1777540638122,36.33,76073.82,0.0,-0.9702,3e-05,3.7591]
[1777540639130,36.32,76077.42,0.0,-0.9701,3e-05,3.77024]
[1777540643157,36.31,76082.23,0.0,-0.96997,3e-05,3.7839]
[1777540648192,36.28,76082.94,0.0,-0.97006,3e-05,3.77381]
[1777540653230,36.22,76073.63,0.0,-0.97059,3e-05,3.71748]
[1777540654236,36.22,76070.14,0.0,-0.97071,3e-05,3.70435]
[1777540659271,36.21,76072.02,0.0,-0.97069,3e-05,3.70714]
[1777540664307,36.2,76072.61,0.0,-0.97071,3e-05,3.70539]
[1777540669340,36.19,76069.47,0.0,-0.97085,3e-05,3.69055]
[1777540674376,36.18,76051.62,0.0,-0.97146,3e-05,3.62444]
[1777540675387,36.18,76044.18,0.0,-0.97171,3e-05,3.598]
[1777540676390,36.18,76044.25,0.0,-0.97171,3e-05,3.59767]
[1777540681426,36.17,76047.31,0.0,-0.97164,3e-05,3.60541]
[1777540686460,36.16,76051.11,0.0,-0.97155,3e-05,3.61565]
[1777540691495,36.15,76049.29,0.0,-0.97163,3e-05,3.6064]
[1777540696530,36.15,76050.86,0.0,-0.97161,3e-05,3.60894]
[1777540698544,36.14,76045.48,0.0,-0.9718,3e-05,3.58914]
[1777540703579,36.14,76044.63,0.0,-0.97185,3e-05,3.58346]
[1777540708614,36.13,76043.36,0.0,-0.97192,3e-05,3.57633]
[1777540713649,36.12,76037.4,0.0,-0.97215,3e-05,3.55016]
[1777540715662,36.12,76033.09,0.0,-0.9723,3e-05,3.53441]
[1777540720698,36.11,76033.39,0.0,-0.97231,3e-05,3.53316]
[1777540725734,36.11,76036.43,0.0,-0.97224,3e-05,3.54129]
[1777540730771,36.1,76036.03,0.0,-0.97227,3e-05,3.53759]
[1777540732788,36.1,76043.75,0.0,-0.97203,3e-05,3.56319]
[1777540733793,36.09,76046.1,0.0,-0.97197,3e-05,3.57025]
[1777540739834,36.09,76045.47,0.0,-0.97201,3e-05,3.56543]
[1777540744868,36.08,76039.51,0.0,-0.97223,3e-05,3.54229]
[1777540746882,36.08,76032.09,0.0,-0.97247,3e-05,3.51591]
[1777540752601,36.07,76031.78,0.0,-0.97251,3e-05,3.51217]
[1777540757959,36.06,76028.59,0.0,-0.97263,3e-05,3.49913]
[1777540762993,36.06,76027.96,0.0,-0.97267,3e-05,3.49492]
[1777540767022,36.05,76023.18,0.0,-0.97283,3e-05,3.47712]
[1777540772741,36.05,76024.39,0.0,-0.97284,3e-05,3.47607]
[1777540778100,36.04,76025.87,0.0,-0.97281,3e-05,3.4793]
[1777540783135,36.04,76029.59,0.0,-0.97271,3e-05,3.49013]
[1777540789176,36.03,76030.1,0.0,-0.97271,3e-05,3.48969]
[1777540794211,36.03,76030.1,0.0,-0.97273,3e-05,3.4879]
[1777540799245,36.02,76030.34,0.0,-0.97274,3e-05,3.48697]
[1777540802269,36.02,76013.12,0.0,-0.97328,3e-05,3.42775]
[1777540803277,36.02,76004.71,0.0,-0.97355,3e-05,3.39925]
[1777540804291,36.02,76005.41,0.0,-0.97353,3e-05,3.40115]
[1777540809320,36.01,76003.51,0.0,-0.9736,3e-05,3.39381]
[1777540814358,36.01,76000.35,0.0,-0.9737,3e-05,3.38233]
[1777540819390,36.01,75998.76,0.0,-0.97376,3e-05,3.37615]
[1777540824425,36.01,75994.42,0.0,-0.9739,3e-05,3.36095]
[1777540829460,36.0,75990.1,0.0,-0.97404,3e-05,3.34597]
[1777540834495,36.0,75986.7,0.0,-0.97416,3e-05,3.33132]
[1777540836510,36.0,75980.1,0.0,-0.97436,3e-05,3.30947]
[1777540841543,36.0,75979.03,0.0,-0.9744,3e-05,3.30565]
[1777540844565,36.0,75973.0,0.0,-0.97458,3e-05,3.28576]
[1777540845572,36.0,75963.73,0.0,-0.97485,3e-05,3.25562]
[1777540846578,36.0,75961.03,0.0,-0.97493,3e-05,3.2469]
[1777540851614,35.99,75966.39,0.0,-0.9748,3e-05,3.26199]
[1777540856648,35.99,75965.78,0.0,-0.97484,3e-05,3.25767]
[1777540861684,35.98,75964.85,0.0,-0.97489,3e-05,3.25234]
[1777540866719,35.97,75962.84,0.0,-0.97497,3e-05,3.24359]
[1777540870746,35.97,75968.92,0.0,-0.9748,3e-05,3.26149]
[1777540873768,35.97,75969.6,0.0,-0.9748,3e-05,3.26225]
[1777540874776,35.96,75975.73,0.0,-0.97462,3e-05,3.28169]
[1777540875782,35.96,75978.72,0.0,-0.97454,3e-05,3.29092]
[1777540880820,35.96,75976.86,0.0,-0.97459,3e-05,3.28445]
[1777540885854,35.96,75974.76,0.0,-0.97467,3e-05,3.27629]
[1777540889883,35.95,75981.54,0.0,-0.97449,3e-05,3.29625]
[1777540894919,35.94,75981.4,0.0,-0.97454,3e-05,3.29009]
[1777540899954,35.94,75981.5,0.0,-0.97456,3e-05,3.28763]
[1777540904989,35.93,75982.82,0.0,-0.97455,3e-05,3.28919]
[1777540910024,35.92,75988.14,0.0,-0.97441,3e-05,3.30383]
[1777540915059,35.91,75988.7,0.0,-0.97442,3e-05,3.30281]
[1777540920144,35.9,75990.96,0.0,-0.97438,3e-05,3.3074]
[1777540925173,35.9,75991.64,0.0,-0.97439,3e-05,3.30682]
[1777540930207,35.89,75991.92,0.0,-0.97441,3e-05,3.30496]
[1777540935243,35.88,75995.03,0.0,-0.97434,3e-05,3.3124]
[1777540940278,35.87,75994.84,0.0,-0.97437,3e-05,3.309]
[1777540945312,35.86,75995.67,0.0,-0.97437,3e-05,3.30898]
[1777540950350,35.86,75995.63,0.0,-0.9744,3e-05,3.30611]
[1777540955383,35.85,75997.9,0.0,-0.97437,3e-05,3.30796]
[1777540960418,35.84,75998.05,0.0,-0.9744,3e-05,3.30572]
[1777540962432,35.84,75992.94,0.0,-0.97456,3e-05,3.28787]
[1777540963439,35.84,75992.51,0.0,-0.97458,3e-05,3.28542]
[1777540968475,35.83,75995.7,0.0,-0.97451,3e-05,3.29328]
[1777540971500,35.82,76002.85,0.0,-0.97431,3e-05,3.3152]
[1777540973512,35.82,76007.02,0.0,-0.97419,3e-05,3.32784]
[1777540978546,35.81,76007.47,0.0,-0.97421,3e-05,3.32644]
[1777540983582,35.8,76006.97,0.0,-0.97425,3e-05,3.32197]
[1777540988616,35.8,76010.9,0.0,-0.97416,3e-05,3.33214]
[1777540993652,35.79,76011.74,0.0,-0.97414,3e-05,3.33343]
[1777540998687,35.79,76015.49,0.0,-0.97404,3e-05,3.34483]
[1777541000701,35.79,76017.21,0.0,-0.97399,3e-05,3.35027]
[1777541005736,35.79,76016.28,0.0,-0.97402,3e-05,3.34649]
[1777541011778,35.78,76015.04,0.0,-0.9741,3e-05,3.33778]
[1777541016813,35.77,76014.06,0.0,-0.97416,3e-05,3.33163]
[1777541021848,35.77,76013.01,0.0,-0.97421,3e-05,3.32535]
[1777541027891,35.76,76013.04,0.0,-0.97423,3e-05,3.3235]
[1777541032926,35.75,76013.23,0.0,-0.97425,3e-05,3.32137]
[1777541037961,35.75,76011.97,0.0,-0.97431,3e-05,3.31455]
[1777541042996,35.74,76012.58,0.0,-0.97432,3e-05,3.31392]
[1777541048031,35.73,76016.75,0.0,-0.97421,3e-05,3.32641]
[1777541053066,35.73,76014.87,0.0,-0.97427,3e-05,3.31976]
[1777541058101,35.73,76018.26,0.0,-0.97417,3e-05,3.33004]
[1777541063138,35.73,76016.85,0.0,-0.97422,3e-05,3.32488]
[1777541068172,35.73,76017.03,0.0,-0.97422,3e-05,3.32501]
[1777541073206,35.73,76012.36,0.0,-0.97439,3e-05,3.30582]
[1777541078241,35.72,76009.37,0.0,-0.9745,3e-05,3.2934]
[1777541083277,35.71,76009.95,0.0,-0.97451,3e-05,3.29284]
[1777541088312,35.7,76009.35,0.0,-0.97455,3e-05,3.28841]
[1777541093347,35.7,76009.79,0.0,-0.97456,3e-05,3.28745]
[1777541098386,35.69,76010.44,0.0,-0.97456,3e-05,3.28719]
[1777541103418,35.68,76009.38,0.0,-0.97461,3e-05,3.28133]
[1777541111475,35.67,76009.48,0.0,-0.97465,3e-05,3.27795]
[1777541116513,35.67,76013.78,0.0,-0.97454,3e-05,3.28977]
[1777541121549,35.66,76012.92,0.0,-0.97459,3e-05,3.28455]
[1777541126584,35.65,76014.71,0.0,-0.97455,3e-05,3.28806]
[1777541131619,35.65,76016.22,0.0,-0.97456,3e-05,3.28728]
[1777541136653,35.64,76015.12,0.0,-0.97461,3e-05,3.28133]
[1777541141688,35.63,76015.7,0.0,-0.97461,3e-05,3.28096]
[1777541146723,35.63,76018.45,0.0,-0.97455,3e-05,3.28771]
[1777541151758,35.62,76015.26,0.0,-0.97467,3e-05,3.2749]
[1777541154780,35.62,76022.87,0.0,-0.97445,3e-05,3.29909]
[1777541155787,35.62,76037.44,0.0,-0.97401,3e-05,3.34744]
[1777541156794,35.62,76041.03,0.0,-0.9739,3e-05,3.35933]
[1777541161829,35.62,76040.51,0.0,-0.97392,3e-05,3.35695]
[1777541165857,35.61,76043.43,0.0,-0.97384,3e-05,3.36568]
[1777541170893,35.6,76042.19,0.0,-0.97391,3e-05,3.35784]
[1777541171901,35.6,76025.46,0.0,-0.97442,3e-05,3.30218]
[1777541172908,35.6,76017.13,0.0,-0.97468,3e-05,3.27421]
[1777541173915,35.6,76016.49,0.0,-0.9747,3e-05,3.27164]
[1777541178950,35.6,76016.57,0.0,-0.97471,3e-05,3.271]
[1777541183985,35.6,76016.08,0.0,-0.97472,3e-05,3.26941]
[1777541189019,35.59,76018.45,0.0,-0.97466,3e-05,3.27625]
[1777541194055,35.59,76017.44,0.0,-0.97473,3e-05,3.26775]
[1777541199091,35.58,76021.15,0.0,-0.97463,3e-05,3.27858]
[1777541203118,35.58,76015.81,0.0,-0.97479,3e-05,3.26107]
[1777541206138,35.58,76013.59,0.0,-0.97486,3e-05,3.25348]
[1777541211174,35.58,76013.45,0.0,-0.97488,3e-05,3.25102]
[1777541216210,35.57,76017.73,0.0,-0.97478,3e-05,3.26304]
[1777541221244,35.57,76017.61,0.0,-0.9748,3e-05,3.26059]
[1777541226278,35.56,76016.3,0.0,-0.97486,3e-05,3.25429]
[1777541231314,35.55,76015.26,0.0,-0.9749,3e-05,3.24894]
[1777541233328,35.55,76023.22,0.0,-0.97467,3e-05,3.27429]
[1777541234335,35.55,76025.45,0.0,-0.97461,3e-05,3.28121]
[1777541239370,35.55,76029.83,0.0,-0.97449,3e-05,3.29439]
[1777541244405,35.55,76033.96,0.0,-0.97437,3e-05,3.30716]
[1777541251454,35.54,76033.46,0.0,-0.97444,3e-05,3.29986]
[1777541256490,35.53,76034.52,0.0,-0.97442,3e-05,3.30113]
[1777541261523,35.53,76035.15,0.0,-0.97443,3e-05,3.30102]
[1777541267568,35.52,76035.31,0.0,-0.97445,3e-05,3.29896]
[1777541272602,35.51,76034.94,0.0,-0.97448,3e-05,3.29556]
[1777541277638,35.51,76036.49,0.0,-0.97445,3e-05,3.2985]
[1777541282673,35.5,76038.51,0.0,-0.97441,3e-05,3.30294]
[1777541287708,35.49,76042.52,0.0,-0.97431,3e-05,3.31395]
[1777541288715,35.49,76048.82,0.0,-0.97412,3e-05,3.33447]
[1777541289726,35.49,76049.48,0.0,-0.97411,3e-05,3.33616]
[1777541294758,35.48,76049.2,0.0,-0.97414,3e-05,3.33259]
[1777541298788,35.48,76052.59,0.0,-0.97406,3e-05,3.34177]
[1777541301807,35.47,76058.26,0.0,-0.9739,3e-05,3.3585]
[1777541306842,35.46,76057.39,0.0,-0.97396,3e-05,3.35257]
[1777541311879,35.45,76056.08,0.0,-0.97405,3e-05,3.34228]
[1777541316914,35.45,76055.18,0.0,-0.9741,3e-05,3.33628]
[1777541321949,35.44,76054.56,0.0,-0.97415,3e-05,3.33125]
[1777541326984,35.43,76055.09,0.0,-0.97416,3e-05,3.33008]
[1777541330011,35.42,76067.46,0.0,-0.9738,3e-05,3.36987]
[1777541331016,35.42,76068.51,0.0,-0.97377,3e-05,3.37276]
[1777541333030,35.42,76063.18,0.0,-0.97395,3e-05,3.35354]
[1777541335045,35.42,76068.28,0.0,-0.9738,3e-05,3.36948]
[1777541340079,35.41,76071.11,0.0,-0.97374,3e-05,3.3759]
[1777541343100,35.4,76076.48,0.0,-0.97359,3e-05,3.39219]
[1777541348135,35.39,76076.52,0.0,-0.97362,3e-05,3.38906]
[1777541350151,35.39,76084.57,0.0,-0.97338,3e-05,3.41514]
[1777541351156,35.39,76084.72,0.0,-0.97338,3e-05,3.41496]
[1777541355183,35.38,76092.99,0.0,-0.97314,3e-05,3.44117]
[1777541356191,35.38,76102.87,0.0,-0.97284,3e-05,3.47338]
[1777541361226,35.37,76102.15,0.0,-0.9729,3e-05,3.46771]
[1777541364251,35.36,76095.2,0.0,-0.97314,3e-05,3.44147]
[1777541366260,35.36,76091.62,0.0,-0.97327,3e-05,3.42774]
[1777541367268,35.35,76089.83,0.0,-0.97334,3e-05,3.42021]
[1777541371296,35.35,76099.96,0.0,-0.97306,3e-05,3.44991]
[1777541372303,35.35,76103.07,0.0,-0.97296,3e-05,3.45987]
[1777541377343,35.34,76110.72,0.0,-0.97276,3e-05,3.48248]
[1777541378345,35.33,76119.06,0.0,-0.9725,3e-05,3.51062]
[1777541379352,35.33,76124.07,0.0,-0.97233,3e-05,3.52811]
[1777541380358,35.33,76127.32,0.0,-0.97223,3e-05,3.53908]
[1777541385395,35.32,76126.61,0.0,-0.97229,3e-05,3.53262]
[1777541390430,35.31,76125.79,0.0,-0.97236,3e-05,3.52535]
[1777541395465,35.3,76131.45,0.0,-0.97222,3e-05,3.54081]
[1777541400526,35.29,76134.21,0.0,-0.97217,3e-05,3.54603]
[1777541401517,35.29,76156.12,0.0,-0.97145,3e-05,3.62361]
[1777541402523,35.29,76182.8,0.0,-0.97054,3e-05,3.71972]
[1777541403532,35.28,76190.73,0.0,-0.9703,3e-05,3.74545]
[1777541404551,35.28,76187.47,0.0,-0.97043,3e-05,3.7323]
[1777541406555,35.27,76179.67,0.0,-0.97071,3e-05,3.70244]
[1777541407558,35.27,76174.79,0.0,-0.97088,3e-05,3.68408]
[1777541409574,35.27,76176.42,0.0,-0.97084,3e-05,3.68864]
[1777541414607,35.26,76176.45,0.0,-0.97087,3e-05,3.68538]
[1777541418635,35.25,76169.67,0.0,-0.97112,3e-05,3.65824]
[1777541419642,35.25,76170.57,0.0,-0.9711,3e-05,3.66086]
[1777541422670,35.24,76178.15,0.0,-0.97086,3e-05,3.6863]
[1777541424681,35.24,76178.27,0.0,-0.97087,3e-05,3.68539]
[1777541427359,35.24,76192.31,0.0,-0.9704,3e-05,3.73506]
[1777541427703,35.22,76192.31,0.0,-0.97047,3e-05,3.72791]
[1777541428711,35.2,76194.23,0.0,-0.97047,3e-05,3.72759]
[1777541430740,35.16,76185.08,0.0,-0.97092,3e-05,3.68008]
[1777541431738,35.16,76185.28,0.0,-0.97095,3e-05,3.6771]
[1777541433745,35.16,76177.42,0.0,-0.97122,3e-05,3.64746]
[1777541434751,35.15,76177.7,0.0,-0.97122,3e-05,3.64787]
[1777541439789,35.15,76180.73,0.0,-0.97115,3e-05,3.6558]
[1777541443817,35.14,76186.8,0.0,-0.97096,3e-05,3.67532]
[1777541444824,35.14,76197.15,0.0,-0.97062,3e-05,3.71228]
[1777541445831,35.14,76202.82,0.0,-0.97043,3e-05,3.7323]
[1777541447503,35.13,76214.94,0.0,-0.97002,3e-05,3.77536]
[1777541449865,35.11,76229.6,0.0,-0.96961,4e-05,3.81927]
[1777541450876,35.08,76242.3,0.0,-0.96925,4e-05,3.8573]
[1777541452887,35.06,76234.38,0.0,-0.96963,4e-05,3.81763]
[1777541453893,35.05,76226.69,0.0,-0.9699,4e-05,3.78823]
[1777541457576,35.05,76237.76,0.0,-0.96954,4e-05,3.82695]
[1777541458928,35.02,76240.3,0.0,-0.96954,4e-05,3.82693]
[1777541462971,35.0,76245.51,0.0,-0.96945,4e-05,3.83602]
[1777541463971,35.0,76264.96,0.0,-0.96876,4e-05,3.90938]
[1777541464979,34.99,76273.69,0.0,-0.96846,4e-05,3.94074]
[1777541465985,34.99,76268.59,0.0,-0.96864,4e-05,3.9213]
[1777541467031,34.96,76256.92,0.0,-0.96917,4e-05,3.86595]
[1777541468005,34.94,76255.74,0.0,-0.96931,4e-05,3.8514]
[1777541469016,34.94,76263.76,0.0,-0.96902,4e-05,3.88167]
[1777541470018,34.93,76266.16,0.0,-0.96896,4e-05,3.88883]
[1777541472030,34.93,76272.07,0.0,-0.96875,4e-05,3.91031]
[1777541473037,34.92,76277.41,0.0,-0.96858,4e-05,3.92862]
[1777541477067,34.92,76270.86,0.0,-0.96884,4e-05,3.90054]
[1777541478074,34.89,76255.61,0.0,-0.96949,4e-05,3.83233]
[1777541479081,34.89,76244.48,0.0,-0.9699,4e-05,3.78991]
[1777541482105,34.88,76255.76,0.0,-0.96951,4e-05,3.83047]
[1777541483122,34.88,76260.97,0.0,-0.96933,4e-05,3.8492]
[1777541484115,34.86,76261.64,0.0,-0.9694,4e-05,3.84281]
[1777541489150,34.83,76255.81,0.0,-0.96972,4e-05,3.80868]
[1777541490159,34.82,76245.75,0.0,-0.97008,4e-05,3.77033]
[1777541491164,34.82,76244.33,0.0,-0.97016,4e-05,3.76119]
[1777541494186,34.82,76255.32,0.0,-0.9698,4e-05,3.79987]
[1777541495194,34.81,76263.37,0.0,-0.96952,4e-05,3.82924]
[1777541496200,34.81,76264.21,0.0,-0.9695,4e-05,3.83153]
[1777541500228,34.8,76257.4,0.0,-0.96977,4e-05,3.80254]
[1777541501235,34.8,76255.85,0.0,-0.96984,4e-05,3.79593]
[1777541502242,34.8,76248.43,0.0,-0.97011,4e-05,3.76747]
[1777541503249,34.8,76245.75,0.0,-0.97021,4e-05,3.75676]
[1777541508284,34.79,76242.71,0.0,-0.97035,3e-05,3.74178]
[1777541511305,34.78,76232.53,0.0,-0.97072,3e-05,3.70211]
[1777541512312,34.78,76229.81,0.0,-0.97082,3e-05,3.69147]
[1777541516340,34.77,76226.87,0.0,-0.97095,3e-05,3.67818]
[1777541520368,34.77,76217.25,0.0,-0.9713,3e-05,3.64068]
[1777541521377,34.77,76214.15,0.0,-0.97141,3e-05,3.6289]
[1777541522383,34.77,76208.69,0.0,-0.9716,3e-05,3.60864]
[1777541523390,34.76,76215.77,0.0,-0.97136,3e-05,3.63378]
[1777541524398,34.76,76219.79,0.0,-0.97124,3e-05,3.64733]
[1777541526417,34.76,76213.23,0.0,-0.97147,3e-05,3.62253]
[1777541531445,34.75,76214.68,0.0,-0.97144,3e-05,3.62536]
[1777541535476,34.75,76207.36,0.0,-0.97171,3e-05,3.59712]
[1777541536481,34.75,76201.64,0.0,-0.9719,3e-05,3.57618]
[1777541539502,34.74,76194.23,0.0,-0.97216,3e-05,3.54862]
[1777541540509,34.74,76183.77,0.0,-0.97251,3e-05,3.51118]
[1777541545544,34.74,76178.28,0.0,-0.9727,3e-05,3.49057]
[1777541550578,34.74,76175.04,0.0,-0.97281,3e-05,3.47814]
[1777541555613,34.74,76170.86,0.0,-0.97298,3e-05,3.45957]
[1777541559643,34.73,76162.66,0.0,-0.97325,3e-05,3.43031]
[1777541564681,34.73,76168.67,0.0,-0.97306,3e-05,3.45062]
[1777541568708,34.73,76161.72,0.0,-0.97329,3e-05,3.42579]
[1777541573744,34.73,76167.85,0.0,-0.9731,3e-05,3.44655]
[1777541575757,34.73,76176.57,0.0,-0.97282,3e-05,3.47676]
[1777541576764,34.73,76182.62,0.0,-0.97262,3e-05,3.49786]
[1777541581800,34.72,76181.67,0.0,-0.97267,3e-05,3.49332]
[1777541586835,34.72,76177.86,0.0,-0.9728,3e-05,3.47886]
[1777541590862,34.72,76182.4,0.0,-0.97266,3e-05,3.49398]
[1777541595898,34.72,76179.25,0.0,-0.97277,3e-05,3.48175]
[1777541599929,34.71,76173.82,0.0,-0.97296,3e-05,3.46183]
[1777541604962,34.71,76171.4,0.0,-0.97305,3e-05,3.45244]
[1777541609997,34.71,76175.11,0.0,-0.97293,3e-05,3.4646]
[1777541614027,34.71,76176.94,0.0,-0.9729,3e-05,3.46725]
[1777541616039,34.71,76171.49,0.0,-0.97308,3e-05,3.44774]
[1777541621075,34.7,76168.38,0.0,-0.97319,3e-05,3.43598]
[1777541626110,34.7,76166.29,0.0,-0.97327,3e-05,3.42791]
[1777541630137,34.7,76161.07,0.0,-0.97344,3e-05,3.40918]
[1777541633159,34.7,76155.37,0.0,-0.97362,3e-05,3.38909]
[1777541635174,34.7,76157.2,0.0,-0.97357,3e-05,3.39526]
[1777541638195,34.7,76156.15,0.0,-0.9736,3e-05,3.39132]
[1777541643230,34.7,76157.57,0.0,-0.97356,3e-05,3.39572]
[1777541648265,34.69,76153.95,0.0,-0.97368,3e-05,3.38267]
[1777541652293,34.69,76148.77,0.0,-0.97385,3e-05,3.36453]
[1777541657328,34.69,76147.33,0.0,-0.9739,3e-05,3.35933]
[1777541661356,34.69,76144.41,0.0,-0.97399,3e-05,3.3492]
[1777541666392,34.69,76144.8,0.0,-0.97398,3e-05,3.35047]
[1777541671427,34.69,76149.0,0.0,-0.97387,3e-05,3.3619]
[1777541676462,34.69,76146.27,0.0,-0.97396,3e-05,3.35241]
[1777541680490,34.69,76152.2,0.0,-0.97377,3e-05,3.37269]
[1777541686533,34.69,76154.41,0.0,-0.9737,3e-05,3.38002]
[1777541690564,34.69,76162.81,0.0,-0.97344,3e-05,3.40877]
[1777541695595,34.69,76162.21,0.0,-0.97346,3e-05,3.40618]
[1777541700630,34.69,76159.02,0.0,-0.97357,3e-05,3.39467]
[1777541705666,34.69,76157.44,0.0,-0.97362,3e-05,3.3888]
[1777541710700,34.69,76157.32,0.0,-0.97363,3e-05,3.38793]
[1777541715735,34.68,76158.83,0.0,-0.97359,3e-05,3.39274]
[1777541717749,34.68,76166.72,0.0,-0.97334,3e-05,3.41987]
[1777541722785,34.68,76164.79,0.0,-0.9734,3e-05,3.41252]
[1777541727825,34.68,76168.78,0.0,-0.97328,3e-05,3.42572]
[1777541729836,34.68,76176.51,0.0,-0.97304,3e-05,3.45234]
[1777541733864,34.68,76169.72,0.0,-0.97329,3e-05,3.42488]
[1777541738900,34.67,76176.94,0.0,-0.97306,3e-05,3.44926]
[1777541740913,34.67,76184.28,0.0,-0.97283,3e-05,3.47459]
[1777541741920,34.67,76192.16,0.0,-0.97257,3e-05,3.50215]
[1777541742928,34.67,76198.49,0.0,-0.97237,3e-05,3.5243]
[1777541743934,34.67,76208.19,0.0,-0.97205,3e-05,3.55857]
[1777541749665,34.66,76211.93,0.0,-0.97194,3e-05,3.56975]
[1777541755013,34.66,76218.02,0.0,-0.97176,3e-05,3.58962]
[1777541760046,34.65,76217.0,0.0,-0.97181,3e-05,3.58386]
[1777541765083,34.65,76225.61,0.0,-0.97154,3e-05,3.61293]
[1777541766088,34.65,76228.49,0.0,-0.97145,3e-05,3.62292]
[1777541769805,34.64,76218.4,0.0,-0.97181,3e-05,3.58455]
[1777541771131,34.64,76215.13,0.0,-0.97192,3e-05,3.57237]
[1777541776165,34.64,76217.01,0.0,-0.97187,3e-05,3.57723]
[1777541781198,34.64,76219.27,0.0,-0.9718,3e-05,3.58551]
[1777541786234,34.64,76216.99,0.0,-0.97186,3e-05,3.5789]
[1777541791267,34.65,76213.17,0.0,-0.97199,3e-05,3.5639]
[1777541796302,34.65,76213.01,0.0,-0.97198,3e-05,3.56512]
[1777541801338,34.65,76213.65,0.0,-0.97194,3e-05,3.56921]
[1777541806373,34.66,76212.3,0.0,-0.97197,3e-05,3.56611]
[1777541810402,34.66,76205.67,0.0,-0.97218,3e-05,3.54376]
[1777541812417,34.67,76200.43,0.0,-0.97235,3e-05,3.52587]
[1777541815439,34.67,76208.48,0.0,-0.97207,3e-05,3.5559]
[1777541816444,34.67,76212.79,0.0,-0.97192,3e-05,3.57175]
[1777541821479,34.67,76214.85,0.0,-0.97183,3e-05,3.58097]
[1777541826515,34.67,76215.65,0.0,-0.97181,3e-05,3.58351]
[1777541831550,34.67,76219.45,0.0,-0.9717,3e-05,3.59547]
[1777541836584,34.66,76221.27,0.0,-0.97165,3e-05,3.60017]
[1777541841618,34.66,76220.16,0.0,-0.97171,3e-05,3.59428]
[1777541844641,34.66,76225.44,0.0,-0.97154,3e-05,3.61227]
[1777541847661,34.65,76226.9,0.0,-0.9715,3e-05,3.61636]
[1777541852696,34.65,76227.05,0.0,-0.97154,3e-05,3.61185]
[1777541854712,34.65,76220.71,0.0,-0.97176,3e-05,3.58812]
[1777541855718,34.64,76219.95,0.0,-0.97179,3e-05,3.58502]
[1777541858739,34.64,76211.38,0.0,-0.97209,3e-05,3.55286]
[1777541862770,34.64,76208.05,0.0,-0.97221,3e-05,3.53985]
[1777541867802,34.63,76209.07,0.0,-0.97219,3e-05,3.54222]
[1777541872837,34.63,76207.85,0.0,-0.97224,3e-05,3.5367]
[1777541877872,34.63,76205.73,0.0,-0.97232,3e-05,3.52806]
[1777541882907,34.63,76199.25,0.0,-0.97254,3e-05,3.50412]
[1777541886935,34.63,76194.48,0.0,-0.97271,3e-05,3.48668]
[1777541891970,34.62,76188.32,0.0,-0.97291,3e-05,3.46439]
[1777541897005,34.62,76185.16,0.0,-0.97302,3e-05,3.45283]
[1777541901033,34.62,76179.89,0.0,-0.97319,3e-05,3.43403]
[1777541906068,34.62,76178.09,0.0,-0.97325,3e-05,3.4274]
[1777541911103,34.62,76181.91,0.0,-0.97316,3e-05,3.43737]
[1777541913117,34.62,76186.25,0.0,-0.97302,3e-05,3.45235]
[1777541915130,34.62,76190.99,0.0,-0.97287,3e-05,3.46874]
[1777541920860,34.62,76194.65,0.0,-0.97276,3e-05,3.48061]
[1777541926207,34.61,76192.4,0.0,-0.97284,3e-05,3.47178]
[1777541931247,34.61,76192.69,0.0,-0.97284,3e-05,3.47191]
[1777541934264,34.61,76201.8,0.0,-0.97254,3e-05,3.50357]
[1777541936278,34.61,76203.98,0.0,-0.97248,3e-05,3.51084]
[1777541939299,34.61,76198.39,0.0,-0.97267,3e-05,3.49028]
[1777541942322,34.6,76193.26,0.0,-0.97284,3e-05,3.47153]
[1777541945343,34.6,76188.45,0.0,-0.973,3e-05,3.45408]
[1777541949379,34.6,76194.75,0.0,-0.9728,3e-05,3.47568]
[1777541951070,34.6,76169.92,0.0,-0.97361,3e-05,3.38851]
[1777541952392,34.6,76173.0,0.0,-0.97351,3e-05,3.39916]
[1777541954405,34.6,76176.26,0.0,-0.97341,3e-05,3.41036]
[1777541958437,34.6,76181.7,0.0,-0.97324,3e-05,3.42892]
[1777541962462,34.6,76188.29,0.0,-0.97303,3e-05,3.45147]
[1777541968503,34.59,76186.22,0.0,-0.9731,3e-05,3.44318]
[1777541973538,34.59,76186.23,0.0,-0.97313,3e-05,3.43944]
[1777541979581,34.59,76185.57,0.0,-0.97316,3e-05,3.43616]
[1777541982603,34.59,76178.73,0.0,-0.97339,3e-05,3.41177]
[1777541983609,34.59,76176.72,0.0,-0.97345,3e-05,3.40465]
[1777541988645,34.59,76175.6,0.0,-0.9735,3e-05,3.40019]
[1777541993679,34.59,76172.06,0.0,-0.97361,3e-05,3.38736]
[1777541997707,34.58,76177.68,0.0,-0.97344,3e-05,3.4065]
[1777542002742,34.58,76175.81,0.0,-0.9735,3e-05,3.39931]
[1777542008783,34.58,76173.52,0.0,-0.97358,3e-05,3.39054]
[1777542010798,34.58,76179.19,0.0,-0.97341,3e-05,3.40999]
[1777542015833,34.58,76178.54,0.0,-0.97343,3e-05,3.40692]
[1777542020868,34.58,76178.91,0.0,-0.97343,3e-05,3.40745]
[1777542022882,34.57,76169.43,0.0,-0.97373,3e-05,3.37425]
[1777542023889,34.57,76166.16,0.0,-0.97384,3e-05,3.36285]
[1777542025903,34.57,76161.6,0.0,-0.97398,3e-05,3.347]
[1777542030939,34.57,76159.76,0.0,-0.97405,3e-05,3.34041]
[1777542035973,34.57,76156.36,0.0,-0.97418,3e-05,3.32562]
[1777542038993,34.57,76151.07,0.0,-0.97434,3e-05,3.30749]
[1777542042018,34.57,76145.66,0.0,-0.97451,3e-05,3.28909]
[1777542043026,34.57,76141.02,0.0,-0.97465,3e-05,3.2734]
[1777542044030,34.57,76139.92,0.0,-0.97469,3e-05,3.26974]
[1777542049065,34.57,76137.27,0.0,-0.97476,3e-05,3.26129]
[1777542054103,34.58,76133.55,0.0,-0.97487,3e-05,3.24937]
[1777542059138,34.58,76135.3,0.0,-0.97481,3e-05,3.25589]
[1777542062159,34.58,76140.43,0.0,-0.97465,3e-05,3.27355]
[1777542066187,34.58,76146.96,0.0,-0.97445,3e-05,3.29603]
[1777542071221,34.58,76147.42,0.0,-0.97443,3e-05,3.29788]
[1777542076258,34.58,76144.85,0.0,-0.97451,3e-05,3.28953]
[1777542081990,34.58,76147.07,0.0,-0.97443,3e-05,3.29745]
[1777542087334,34.58,76151.2,0.0,-0.9743,3e-05,3.31188]
[1777542092370,34.58,76150.09,0.0,-0.97435,3e-05,3.30545]
[1777542097404,34.58,76147.71,0.0,-0.97443,3e-05,3.29764]
[1777542102439,34.59,76148.11,0.0,-0.97441,3e-05,3.29933]
[1777542107474,34.59,76148.65,0.0,-0.97439,3e-05,3.3015]
[1777542112508,34.59,76148.74,0.0,-0.97438,3e-05,3.30213]
[1777542117545,34.59,76148.58,0.0,-0.97439,3e-05,3.30188]
[1777542122271,34.59,76139.06,0.0,-0.97468,3e-05,3.26994]
[1777542126608,34.59,76136.61,0.0,-0.97475,3e-05,3.26215]
[1777542131643,34.59,76135.14,0.0,-0.97479,3e-05,3.25786]
[1777542136680,34.59,76129.43,0.0,-0.97496,3e-05,3.23936]
[1777542138692,34.6,76124.26,0.0,-0.97511,3e-05,3.22241]
[1777542143727,34.6,76128.12,0.0,-0.97498,3e-05,3.23637]
[1777542148762,34.6,76132.14,0.0,-0.97485,3e-05,3.25088]
[1777542153797,34.6,76125.54,0.0,-0.97507,3e-05,3.22684]
[1777542154804,34.6,76122.53,0.0,-0.97516,3e-05,3.21701]
[1777542159839,34.61,76124.18,0.0,-0.97509,3e-05,3.22382]
[1777542164874,34.61,76126.34,0.0,-0.97502,3e-05,3.23233]
[1777542168903,34.61,76121.28,0.0,-0.97516,3e-05,3.21643]
[1777542170919,34.62,76113.74,0.0,-0.97538,3e-05,3.1919]
[1777542172942,34.62,76107.4,0.0,-0.97557,3e-05,3.17154]
[1777542174944,34.62,76098.8,0.0,-0.97582,3e-05,3.14392]
[1777542175951,34.62,76097.05,0.0,-0.97587,3e-05,3.13857]
[1777542180986,34.63,76093.89,0.0,-0.97594,3e-05,3.13023]
[1777542186021,34.63,76093.82,0.0,-0.97592,3e-05,3.13203]
[1777542189044,34.64,76088.42,0.0,-0.97607,3e-05,3.11561]
[1777542191056,34.64,76085.64,0.0,-0.97615,3e-05,3.10741]
[1777542196092,34.64,76084.07,0.0,-0.97617,3e-05,3.1045]
[1777542201126,34.65,76083.48,0.0,-0.97618,3e-05,3.10385]
[1777542206162,34.65,76084.87,0.0,-0.97613,3e-05,3.10863]
[1777542211198,34.65,76084.14,0.0,-0.97617,3e-05,3.10456]
[1777542216233,34.66,76083.07,0.0,-0.97618,3e-05,3.10308]
[1777542221267,34.66,76082.4,0.0,-0.9762,3e-05,3.1006]
[1777542226302,34.66,76084.19,0.0,-0.97615,3e-05,3.10611]
[1777542231337,34.65,76085.0,0.0,-0.97613,3e-05,3.10833]
[1777542236372,34.65,76085.37,0.0,-0.97613,3e-05,3.10912]
[1777542241407,34.65,76084.51,0.0,-0.97615,3e-05,3.10594]
[1777542246451,34.65,76080.14,0.0,-0.97628,3e-05,3.09145]
[1777542247454,34.65,76074.63,0.0,-0.97645,3e-05,3.07362]
[1777542248459,34.65,76066.66,0.0,-0.97668,3e-05,3.04801]
[1777542250475,34.65,76061.91,0.0,-0.97681,3e-05,3.0329]
[1777542255510,34.65,76061.97,0.0,-0.97681,3e-05,3.03338]
[1777542260545,34.65,76061.04,0.0,-0.97683,3e-05,3.03073]
[1777542265580,34.65,76059.88,0.0,-0.97686,3e-05,3.02733]
[1777542270615,34.65,76057.39,0.0,-0.97693,3e-05,3.0198]
[1777542273360,34.66,76053.46,0.0,-0.97706,3e-05,3.0049]
[1777542278671,34.66,76051.8,0.0,-0.9771,3e-05,3.00019]
[1777542283706,34.66,76049.8,0.0,-0.97715,3e-05,2.99436]
[1777542288741,34.66,76051.4,0.0,-0.9771,3e-05,2.99985]
[1777542293780,34.66,76046.81,0.0,-0.97723,3e-05,2.98578]
[1777542295792,34.66,76041.08,0.0,-0.97739,3e-05,2.96792]
[1777542297806,34.66,76034.04,0.0,-0.97758,3e-05,2.94612]
[1777542299819,34.66,76027.0,0.0,-0.97777,3e-05,2.92454]
[1777542301837,34.66,76024.67,0.0,-0.97783,3e-05,2.91774]
[1777542303848,34.67,76029.98,0.0,-0.97768,3e-05,2.93467]
[1777542304856,34.67,76036.42,0.0,-0.9775,3e-05,2.95498]
[1777542305861,34.67,76038.9,0.0,-0.97743,3e-05,2.96291]
[1777542308885,34.67,76044.19,0.0,-0.97728,3e-05,2.97993]
[1777542313925,34.67,76043.38,0.0,-0.9773,3e-05,2.9779]
[1777542318954,34.67,76044.32,0.0,-0.97727,3e-05,2.98136]
[1777542322987,34.68,76036.62,0.0,-0.97747,3e-05,2.95889]
[1777542323994,34.68,76029.23,0.0,-0.97767,3e-05,2.93657]
[1777542325000,34.68,76025.15,0.0,-0.97777,3e-05,2.9247]
[1777542327015,34.69,76023.19,0.0,-0.97781,3e-05,2.92031]
[1777542332049,34.69,76027.36,0.0,-0.97769,3e-05,2.93358]
[1777542337084,34.7,76030.77,0.0,-0.97758,3e-05,2.94521]
[1777542342119,34.7,76030.85,0.0,-0.97757,3e-05,2.94651]
[1777542347154,34.7,76031.14,0.0,-0.97755,3e-05,2.94852]
[1777542352190,34.71,76030.0,0.0,-0.97758,3e-05,2.9461]
[1777542357225,34.71,76030.18,0.0,-0.97756,3e-05,2.94785]
[1777542362259,34.71,76022.25,0.0,-0.97777,3e-05,2.92436]
[1777542363266,34.71,76026.14,0.0,-0.97766,3e-05,2.93672]
[1777542366288,34.72,76028.69,0.0,-0.97758,3e-05,2.9454]
[1777542369308,34.72,76037.9,0.0,-0.97732,3e-05,2.97491]
[1777542370317,34.72,76039.74,0.0,-0.97726,3e-05,2.98088]
[1777542373342,34.72,76043.44,0.0,-0.97715,3e-05,2.9932]
[1777542378371,34.72,76044.47,0.0,-0.97712,3e-05,2.99713]
[1777542383405,34.72,76038.17,0.0,-0.97729,3e-05,2.97799]
[1777542388441,34.73,76039.61,0.0,-0.97724,3e-05,2.98332]
[1777542393476,34.73,76040.81,0.0,-0.97722,3e-05,2.98517]
[1777542398511,34.73,76044.89,0.0,-0.9771,3e-05,2.99882]
[1777542403547,34.73,76045.54,0.0,-0.97708,3e-05,3.0015]
[1777542408582,34.74,76044.62,0.0,-0.9771,3e-05,2.9992]
[1777542414345,34.74,76044.3,0.0,-0.9771,3e-05,2.99879]
[1777542419658,34.74,76044.26,0.0,-0.97709,3e-05,2.99937]
[1777542424694,34.74,76048.44,0.0,-0.97697,3e-05,3.01315]
[1777542429730,34.74,76047.62,0.0,-0.97699,3e-05,3.011]
[1777542434765,34.74,76046.64,0.0,-0.97701,3e-05,3.00835]
[1777542439805,34.75,76046.01,0.0,-0.977,3e-05,3.00943]
[1777542444556,34.76,76054.25,0.0,-0.97673,3e-05,3.03934]
[1777542445843,34.76,76059.6,0.0,-0.97657,3e-05,3.05714]
[1777542446852,34.77,76061.91,0.0,-0.9765,3e-05,3.06521]
[1777542451885,34.78,76057.89,0.0,-0.97661,3e-05,3.05289]
[1777542456920,34.79,76061.32,0.0,-0.97648,3e-05,3.06719]
[1777542461954,34.79,76060.96,0.0,-0.97646,3e-05,3.06923]
[1777542466990,34.8,76058.99,0.0,-0.97649,3e-05,3.06603]
[1777542472024,34.81,76061.94,0.0,-0.97637,3e-05,3.07862]
[1777542477063,34.82,76064.32,0.0,-0.97628,3e-05,3.08935]
[1777542482098,34.83,76062.75,0.0,-0.9763,3e-05,3.08731]
[1777542487133,34.84,76062.44,0.0,-0.97628,3e-05,3.08939]
[1777542492168,34.85,76068.64,0.0,-0.97607,3e-05,3.11246]
[1777542497202,34.85,76071.7,0.0,-0.97597,3e-05,3.12326]
[1777542502239,34.85,76070.03,0.0,-0.97602,3e-05,3.11735]
[1777542507274,34.85,76075.51,0.0,-0.97587,3e-05,3.13471]
[1777542508281,34.85,76077.92,0.0,-0.9758,3e-05,3.14245]
[1777542513317,34.84,76093.64,0.0,-0.97536,3e-05,3.19054]
[1777542514322,34.84,76096.3,0.0,-0.97528,3e-05,3.19912]
[1777542516336,34.84,76097.96,0.0,-0.97523,3e-05,3.20412]
[1777542518352,34.84,76103.11,0.0,-0.97508,3e-05,3.2207]
[1777542519358,34.84,76104.94,0.0,-0.97503,3e-05,3.2265]
[1777542524395,34.84,76103.15,0.0,-0.9751,3e-05,3.21907]
[1777542529431,34.83,76107.34,0.0,-0.97498,3e-05,3.23151]
[1777542530437,34.83,76116.17,0.0,-0.97472,3e-05,3.2607]
[1777542531446,34.83,76123.61,0.0,-0.97449,3e-05,3.28535]
[1777542532453,34.83,76125.2,0.0,-0.97445,3e-05,3.2903]
[1777542537487,34.82,76128.08,0.0,-0.97438,3e-05,3.29798]
[1777542542522,34.82,76130.62,0.0,-0.97432,3e-05,3.30451]
[1777542547557,34.81,76132.78,0.0,-0.97427,3e-05,3.30971]
[1777542552596,34.8,76130.58,0.0,-0.97436,3e-05,3.29976]
[1777542557627,34.8,76122.02,0.0,-0.97464,3e-05,3.26895]
[1777542559642,34.8,76116.81,0.0,-0.97481,3e-05,3.25082]
[1777542564676,34.79,76117.1,0.0,-0.97481,3e-05,3.25024]
[1777542569711,34.79,76119.81,0.0,-0.97473,3e-05,3.25914]
[1777542574746,34.79,76116.98,0.0,-0.97483,3e-05,3.24754]
[1777542579781,34.8,76118.22,0.0,-0.97479,3e-05,3.25245]
[1777542585545,34.8,76117.21,0.0,-0.97481,3e-05,3.2498]
[1777542590858,34.8,76115.97,0.0,-0.97484,3e-05,3.24655]
[1777542595893,34.8,76115.46,0.0,-0.97485,3e-05,3.24559]
[1777542600930,34.81,76111.73,0.0,-0.97496,3e-05,3.23391]
[1777542605967,34.81,76112.96,0.0,-0.97491,3e-05,3.23887]
[1777542611002,34.81,76116.68,0.0,-0.97479,3e-05,3.25212]
[1777542617048,34.81,76117.01,0.0,-0.97477,3e-05,3.25408]
[1777542619059,34.81,76127.73,0.0,-0.97444,3e-05,3.29041]
[1777542620065,34.81,76124.71,0.0,-0.97453,3e-05,3.28029]
[1777542625105,34.81,76123.46,0.0,-0.97457,3e-05,3.27653]
[1777542630139,34.82,76126.18,0.0,-0.97448,3e-05,3.28622]
[1777542634166,34.82,76131.97,0.0,-0.97432,3e-05,3.30317]
[1777542639203,34.82,76132.88,0.0,-0.97429,3e-05,3.30641]
[1777542643231,34.82,76139.9,0.0,-0.97407,3e-05,3.33038]
[1777542644241,34.82,76142.26,0.0,-0.974,3e-05,3.33842]
[1777542649275,34.82,76142.92,0.0,-0.97398,3e-05,3.34055]
[1777542653299,34.82,76137.74,0.0,-0.97414,3e-05,3.32285]
[1777542658335,34.82,76135.99,0.0,-0.97419,3e-05,3.31698]
[1777542662363,34.82,76125.82,0.0,-0.97451,3e-05,3.2826]
[1777542663370,34.82,76125.55,0.0,-0.97451,3e-05,3.28176]
[1777542668404,34.82,76125.89,0.0,-0.9745,3e-05,3.28318]
[1777542673440,34.82,76121.86,0.0,-0.97462,3e-05,3.26985]
[1777542678483,34.82,76117.66,0.0,-0.97475,3e-05,3.25607]
[1777542683510,34.82,76117.02,0.0,-0.97477,3e-05,3.25433]
[1777542688546,34.82,76116.19,0.0,-0.97479,3e-05,3.25198]
[1777542693580,34.82,76117.56,0.0,-0.97476,3e-05,3.25417]
[1777542698615,34.82,76121.14,0.0,-0.97465,3e-05,3.26665]
[1777542703649,34.83,76120.65,0.0,-0.97466,3e-05,3.26543]
[1777542710700,34.83,76121.39,0.0,-0.97463,3e-05,3.26848]
[1777542714728,34.83,76124.46,0.0,-0.97453,3e-05,3.27907]
[1777542719767,34.83,76119.04,0.0,-0.9747,3e-05,3.26124]
[1777542723800,34.83,76125.23,0.0,-0.9745,3e-05,3.28234]
[1777542728831,34.83,76127.16,0.0,-0.97444,3e-05,3.28905]
[1777542733866,34.83,76127.86,0.0,-0.97442,3e-05,3.29163]
[1777542738901,34.83,76116.67,0.0,-0.97476,3e-05,3.25424]
[1777542739910,34.83,76108.22,0.0,-0.97502,3e-05,3.22616]
[1777542746686,34.83,76112.4,0.0,-0.97488,3e-05,3.24096]
[1777542751992,34.85,76112.93,0.0,-0.97485,3e-05,3.24404]
[1777542754008,34.85,76120.11,0.0,-0.97461,3e-05,3.26967]
[1777542758034,34.86,76126.02,0.0,-0.9744,3e-05,3.29258]
[1777542763069,34.87,76124.42,0.0,-0.97442,3e-05,3.29083]
[1777542768104,34.88,76126.83,0.0,-0.97431,3e-05,3.30255]
[1777542773141,34.89,76122.66,0.0,-0.97441,3e-05,3.2921]
[1777542778177,34.9,76121.55,0.0,-0.97441,3e-05,3.29197]
[1777542782208,34.91,76115.97,0.0,-0.97455,3e-05,3.27608]
[1777542784220,34.91,76110.91,0.0,-0.97469,3e-05,3.26061]
[1777542789255,34.92,76110.55,0.0,-0.97468,3e-05,3.26251]
[1777542792277,34.93,76106.12,0.0,-0.97478,3e-05,3.25086]
[1777542797313,34.94,76108.83,0.0,-0.97466,3e-05,3.26387]
[1777542802354,34.95,76108.16,0.0,-0.97465,3e-05,3.26552]
[1777542803362,34.95,76094.79,0.0,-0.97505,3e-05,3.22174]
[1777542804369,34.95,76090.88,0.0,-0.97516,3e-05,3.20964]
[1777542809405,34.97,76087.67,0.0,-0.97521,3e-05,3.20337]
[1777542814441,34.98,76085.59,0.0,-0.97526,3e-05,3.19803]
[1777542819475,34.99,76087.66,0.0,-0.97516,3e-05,3.20916]
[1777542824509,35.0,76088.23,0.0,-0.9751,3e-05,3.21519]
[1777542829545,35.01,76089.47,0.0,-0.97502,3e-05,3.22344]
[1777542834580,35.03,76084.64,0.0,-0.97513,3e-05,3.2116]
[1777542839615,35.04,76083.98,0.0,-0.97511,3e-05,3.21356]
[1777542844650,35.05,76083.36,0.0,-0.97509,3e-05,3.21559]
[1777542849691,35.06,76082.42,0.0,-0.97509,3e-05,3.21652]
[1777542855732,35.07,76081.8,0.0,-0.97506,3e-05,3.21925]
[1777542860769,35.08,76082.69,0.0,-0.975,3e-05,3.22612]
[1777542865804,35.09,76085.7,0.0,-0.97487,3e-05,3.23988]
[1777542869832,35.1,76089.63,0.0,-0.97472,3e-05,3.25582]
[1777542875874,35.11,76087.57,0.0,-0.97477,3e-05,3.25032]
[1777542880909,35.13,76085.07,0.0,-0.97481,3e-05,3.24632]
[1777542885947,35.14,76083.49,0.0,-0.97482,3e-05,3.24468]
[1777542889971,35.14,76089.39,0.0,-0.97461,3e-05,3.26709]
[1777542895011,35.15,76087.8,0.0,-0.97463,3e-05,3.26522]
[1777542900042,35.16,76088.46,0.0,-0.97458,3e-05,3.27085]
[1777542905078,35.17,76086.86,0.0,-0.9746,3e-05,3.26885]
[1777542910114,35.18,76082.07,0.0,-0.97471,3e-05,3.25639]
[1777542915147,35.19,76082.64,0.0,-0.97466,3e-05,3.26173]
[1777542920184,35.2,76081.96,0.0,-0.97465,3e-05,3.2629]
[1777542925218,35.21,76079.43,0.0,-0.9747,3e-05,3.25795]
[1777542930253,35.22,76076.45,0.0,-0.97475,3e-05,3.25157]
[1777542935288,35.23,76073.28,0.0,-0.97484,3e-05,3.24181]
[1777542940323,35.24,76073.87,0.0,-0.97479,3e-05,3.24737]
[1777542945358,35.25,76073.6,0.0,-0.97476,3e-05,3.25009]
[1777542951400,35.26,76073.13,0.0,-0.97473,3e-05,3.25286]
[1777542956434,35.27,76077.77,0.0,-0.97456,3e-05,3.27189]
[1777542962476,35.28,76077.82,0.0,-0.97452,3e-05,3.27618]
[1777542967512,35.29,76080.52,0.0,-0.97441,3e-05,3.28851]
[1777542972547,35.3,76076.39,0.0,-0.9745,3e-05,3.27808]
[1777542978309,35.31,76080.62,0.0,-0.97434,3e-05,3.29606]
[1777542983625,35.32,76078.69,0.0,-0.97437,3e-05,3.29275]
[1777542988660,35.33,76078.57,0.0,-0.97434,3e-05,3.29545]
[1777542993694,35.34,76079.69,0.0,-0.9743,3e-05,3.29935]
[1777542999737,35.35,76080.2,0.0,-0.97425,3e-05,3.30464]
[1777543004771,35.36,76079.73,0.0,-0.97424,3e-05,3.30601]
[1777543009807,35.37,76078.78,0.0,-0.97424,3e-05,3.30572]
[1777543014842,35.37,76079.43,0.0,-0.97419,3e-05,3.31072]
[1777543019877,35.38,76077.13,0.0,-0.97424,3e-05,3.30582]
[1777543021890,35.39,76070.82,0.0,-0.97442,3e-05,3.28591]
[1777543022898,35.39,76067.86,0.0,-0.97451,3e-05,3.27667]
[1777543027934,35.4,76067.1,0.0,-0.9745,3e-05,3.27719]
[1777543032968,35.4,76065.65,0.0,-0.97452,3e-05,3.27549]
[1777543038003,35.41,76068.48,0.0,-0.9744,3e-05,3.28798]
[1777543043039,35.42,76068.54,0.0,-0.97437,3e-05,3.29124]
[1777543048074,35.43,76067.52,0.0,-0.97437,3e-05,3.29092]
[1777543053109,35.44,76067.14,0.0,-0.97437,3e-05,3.29046]
[1777543058144,35.45,76066.17,0.0,-0.97437,3e-05,3.29031]
[1777543063180,35.46,76070.18,0.0,-0.97422,3e-05,3.30669]
[1777543067208,35.46,76076.44,0.0,-0.97401,3e-05,3.32994]
[1777543072243,35.47,76075.65,0.0,-0.97401,3e-05,3.33006]
[1777543076272,35.48,76066.87,0.0,-0.97426,3e-05,3.30301]
[1777543081308,35.49,76064.27,0.0,-0.97431,3e-05,3.29745]
[1777543086342,35.5,76064.62,0.0,-0.97427,3e-05,3.30168]
[1777543091378,35.5,76064.77,0.0,-0.97423,3e-05,3.30523]
[1777543096413,35.51,76065.62,0.0,-0.97418,3e-05,3.31107]
[1777543101448,35.52,76067.38,0.0,-0.9741,3e-05,3.31992]
[1777543106482,35.53,76067.41,0.0,-0.97407,3e-05,3.32293]
[1777543111517,35.54,76067.5,0.0,-0.97406,3e-05,3.32322]
[1777543116553,35.54,76068.11,0.0,-0.97402,3e-05,3.32814]
[1777543121588,35.55,76066.74,0.0,-0.97403,3e-05,3.32641]
[1777543123602,35.56,76073.23,0.0,-0.97382,3e-05,3.3493]
[1777543128636,35.56,76073.45,0.0,-0.97379,3e-05,3.35274]
[1777543134682,35.57,76072.89,0.0,-0.97378,3e-05,3.35408]
[1777543139716,35.58,76072.51,0.0,-0.97376,3e-05,3.35548]
[1777543144751,35.59,76073.2,0.0,-0.97372,3e-05,3.36045]
[1777543149790,35.59,76071.98,0.0,-0.97373,3e-05,3.35897]
[1777543154827,35.6,76068.24,0.0,-0.97382,3e-05,3.34908]
[1777543159859,35.61,76067.96,0.0,-0.9738,3e-05,3.35087]
[1777543165903,35.62,76071.11,0.0,-0.97368,3e-05,3.36461]
[1777543170939,35.63,76070.43,0.0,-0.97367,3e-05,3.36493]
[1777543174966,35.63,76065.37,0.0,-0.97383,3e-05,3.34714]
[1777543180006,35.64,76066.61,0.0,-0.97377,3e-05,3.35402]
[1777543185039,35.65,76067.17,0.0,-0.97373,3e-05,3.35858]
[1777543190074,35.65,76064.68,0.0,-0.97378,3e-05,3.3529]
[1777543192087,35.66,76057.66,0.0,-0.97398,3e-05,3.33053]
[1777543196118,35.66,76051.99,0.0,-0.97414,3e-05,3.31396]
[1777543199137,35.67,76048.03,0.0,-0.97424,3e-05,3.30263]
[1777543204172,35.68,76050.31,0.0,-0.97414,3e-05,3.31327]
[1777543209954,35.69,76050.68,0.0,-0.9741,3e-05,3.3181]
[1777543215248,35.7,76052.42,0.0,-0.97402,3e-05,3.32687]
[1777543220283,35.7,76052.68,0.0,-0.97398,3e-05,3.33069]
[1777543222302,35.71,76047.02,0.0,-0.97414,3e-05,3.31304]
[1777543223304,35.71,76042.46,0.0,-0.97428,3e-05,3.29855]
[1777543224312,35.71,76040.21,0.0,-0.97434,3e-05,3.29175]
[1777543229349,35.72,76041.36,0.0,-0.97427,3e-05,3.29944]
[1777543234381,35.73,76046.41,0.0,-0.97411,3e-05,3.31589]
[1777543239417,35.76,76044.62,0.0,-0.97408,3e-05,3.31933]
[1777543244452,35.84,76044.13,0.0,-0.97382,3e-05,3.34734]
[1777543250235,35.85,76046.0,0.0,-0.97373,3e-05,3.35637]
[1777543256536,35.86,76047.76,0.0,-0.97364,3e-05,3.36605]
[1777543260305,35.86,76057.01,0.0,-0.97334,3e-05,3.39864]
[1777543263585,35.87,76055.91,0.0,-0.97336,3e-05,3.39682]
[1777543268620,35.87,76053.44,0.0,-0.97341,3e-05,3.39085]
[1777543273657,35.88,76052.05,0.0,-0.97343,3e-05,3.38847]
[1777543278692,35.89,76049.99,0.0,-0.97348,3e-05,3.38382]
[1777543283728,35.89,76051.17,0.0,-0.97342,3e-05,3.39]
[1777543288761,35.9,76050.61,0.0,-0.97342,3e-05,3.39024]
[1777543293797,35.9,76047.77,0.0,-0.97351,3e-05,3.37988]
[1777543296818,35.91,76040.38,0.0,-0.97372,3e-05,3.35646]
[1777543297830,35.91,76039.3,0.0,-0.97375,3e-05,3.35332]
[1777543302860,35.92,76037.93,0.0,-0.97377,3e-05,3.35107]
[1777543307895,35.92,76037.77,0.0,-0.97375,3e-05,3.35289]
[1777543312930,35.93,76041.03,0.0,-0.97363,3e-05,3.36605]
[1777543315951,35.93,76046.29,0.0,-0.97346,3e-05,3.38494]
[1777543320986,35.94,76045.57,0.0,-0.97346,3e-05,3.38456]
[1777543326022,35.94,76049.32,0.0,-0.97333,3e-05,3.39914]
[1777543328038,35.95,76055.15,0.0,-0.97314,3e-05,3.41952]
[1777543333075,35.95,76051.6,0.0,-0.97323,3e-05,3.40933]
[1777543338107,35.96,76050.84,0.0,-0.97324,3e-05,3.40861]
[1777543343142,35.96,76051.24,0.0,-0.97321,3e-05,3.41179]
[1777543348177,35.97,76051.33,0.0,-0.97319,3e-05,3.41388]
[1777543353216,35.97,76052.16,0.0,-0.97317,3e-05,3.41548]
[1777543358250,35.98,76052.04,0.0,-0.97315,3e-05,3.41682]
[1777543363286,35.98,76052.11,0.0,-0.97314,3e-05,3.41878]
[1777543368324,35.99,76051.4,0.0,-0.97314,3e-05,3.4181]
[1777543373359,35.99,76048.51,0.0,-0.97322,3e-05,3.4101]
[1777543378393,35.99,76051.23,0.0,-0.97312,3e-05,3.42097]
[1777543383429,36.0,76050.95,0.0,-0.97311,3e-05,3.42172]
[1777543388464,36.0,76055.77,0.0,-0.97294,3e-05,3.43966]
[1777543393504,36.01,76054.84,0.0,-0.97295,3e-05,3.43835]
[1777543398544,36.01,76058.05,0.0,-0.97284,3e-05,3.45068]
[1777543400559,36.01,76070.13,0.0,-0.97245,3e-05,3.4923]
[1777543407606,36.02,76078.05,0.0,-0.97218,3e-05,3.52087]
[1777543411633,36.02,76083.15,0.0,-0.97203,3e-05,3.53617]
[1777543416669,36.02,76084.74,0.0,-0.97197,3e-05,3.54253]
[1777543421705,36.03,76087.04,0.0,-0.97189,3e-05,3.55134]
[1777543426741,36.03,76090.85,0.0,-0.97176,3e-05,3.56533]
[1777543432781,36.03,76096.36,0.0,-0.97157,3e-05,3.5853]
[1777543437816,36.03,76101.38,0.0,-0.9714,3e-05,3.60342]
[1777543442851,36.03,76098.97,0.0,-0.97148,3e-05,3.59565]
[1777543447888,36.03,76100.19,0.0,-0.97143,3e-05,3.60072]
[1777543452922,36.04,76102.13,0.0,-0.97136,3e-05,3.60833]
[1777543457957,36.04,76105.83,0.0,-0.97123,3e-05,3.6221]
[1777543464001,36.04,76106.43,0.0,-0.9712,3e-05,3.62511]
[1777543471780,36.05,76107.48,0.0,-0.97117,3e-05,3.62699]
[1777543477093,36.05,76103.97,0.0,-0.97128,3e-05,3.61549]
[1777543482128,36.05,76107.23,0.0,-0.97117,3e-05,3.62786]
[1777543487163,36.05,76107.9,0.0,-0.97113,3e-05,3.63116]
[1777543492198,36.05,76111.37,0.0,-0.97101,3e-05,3.64421]
[1777543497233,36.06,76111.96,0.0,-0.97098,3e-05,3.64713]
[1777543501261,36.06,76107.32,0.0,-0.97113,3e-05,3.63151]
[1777543505288,36.06,76101.97,0.0,-0.9713,3e-05,3.61357]
[1777543509317,36.06,76107.13,0.0,-0.97112,3e-05,3.63259]
[1777543514352,36.07,76109.16,0.0,-0.97104,3e-05,3.64076]
[1777543519388,36.07,76110.1,0.0,-0.971,3e-05,3.64506]
[1777543524423,36.07,76111.2,0.0,-0.97096,3e-05,3.64991]
[1777543529457,36.07,76110.94,0.0,-0.97096,3e-05,3.64994]
[1777543534493,36.08,76111.91,0.0,-0.97094,3e-05,3.65125]
[1777543539529,36.08,76113.95,0.0,-0.97086,3e-05,3.65932]
[1777543544564,36.08,76113.97,0.0,-0.97085,3e-05,3.66023]
[1777543549599,36.08,76110.62,0.0,-0.97096,3e-05,3.64924]
[1777543554635,36.09,76116.17,0.0,-0.97076,3e-05,3.66982]
[1777543556650,36.09,76109.91,0.0,-0.97097,3e-05,3.64783]
[1777543557656,36.09,76107.84,0.0,-0.97104,3e-05,3.64071]
[1777543558664,36.09,76103.65,0.0,-0.97117,3e-05,3.62636]
[1777543563699,36.09,76097.75,0.0,-0.97136,3e-05,3.60677]
[1777543566719,36.09,76092.68,0.0,-0.97152,3e-05,3.58978]
[1777543571754,36.1,76089.85,0.0,-0.9716,3e-05,3.58115]
[1777543576789,36.1,76085.37,0.0,-0.97173,3e-05,3.56681]
[1777543580817,36.1,76075.5,0.0,-0.97204,3e-05,3.53374]
[1777543581828,36.1,76066.25,0.0,-0.97234,3e-05,3.50233]
[1777543582831,36.1,76061.03,0.0,-0.9725,3e-05,3.48487]
[1777543587866,36.11,76055.79,0.0,-0.97265,3e-05,3.46894]
[1777543592900,36.12,76054.34,0.0,-0.9727,3e-05,3.4629]
[1777543598942,36.12,76054.08,0.0,-0.97269,3e-05,3.46421]
[1777543603978,36.13,76057.07,0.0,-0.97257,3e-05,3.47606]
[1777543609013,36.13,76057.3,0.0,-0.97255,3e-05,3.47846]
[1777543612768,36.13,76065.51,0.0,-0.97228,3e-05,3.50768]
[1777543615056,36.14,76068.9,0.0,-0.97217,3e-05,3.5198]
[1777543621098,36.14,76070.05,0.0,-0.97211,3e-05,3.52514]
[1777543622838,36.14,76077.62,0.0,-0.97187,3e-05,3.55165]
[1777543628146,36.14,76078.25,0.0,-0.97184,3e-05,3.55471]
[1777543633185,36.15,76079.82,0.0,-0.97178,3e-05,3.56095]
[1777543638220,36.15,76079.28,0.0,-0.97179,3e-05,3.55985]
[1777543643254,36.15,76078.6,0.0,-0.9718,3e-05,3.55825]
[1777543648290,36.15,76080.91,0.0,-0.97172,3e-05,3.56693]
[1777543653324,36.15,76080.37,0.0,-0.97176,3e-05,3.56268]
[1777543658362,36.15,76079.4,0.0,-0.97178,3e-05,3.55998]
[1777543664402,36.16,76077.98,0.0,-0.97182,3e-05,3.55585]
[1777543670445,36.16,76077.45,0.0,-0.97183,3e-05,3.55481]
[1777543677496,36.16,76076.97,0.0,-0.97184,3e-05,3.55405]
[1777543682531,36.16,76077.32,0.0,-0.97182,3e-05,3.55588]
[1777543687566,36.16,76076.7,0.0,-0.97183,3e-05,3.55436]
[1777543692601,36.17,76079.04,0.0,-0.97175,3e-05,3.56312]
[1777543697636,36.17,76084.27,0.0,-0.97158,3e-05,3.5818]
[1777543702670,36.17,76083.72,0.0,-0.97159,3e-05,3.58028]
[1777543707706,36.17,76082.04,0.0,-0.97164,3e-05,3.57484]
[1777543713747,36.17,76085.09,0.0,-0.97156,3e-05,3.58277]
[1777543718784,36.17,76084.07,0.0,-0.97159,3e-05,3.57952]
[1777543720805,36.17,76092.53,0.0,-0.97131,3e-05,3.60909]
[1777543721804,36.17,76093.71,0.0,-0.97127,3e-05,3.61321]
[1777543726888,36.17,76091.49,0.0,-0.97135,3e-05,3.60537]
[1777543729919,36.17,76082.03,0.0,-0.97166,3e-05,3.57242]
[1777543730920,36.17,76081.8,0.0,-0.97167,3e-05,3.57162]
[1777543735955,36.17,76078.95,0.0,-0.97176,3e-05,3.56193]
[1777543740990,36.17,76078.17,0.0,-0.97178,3e-05,3.55947]
[1777543746026,36.17,76079.48,0.0,-0.97173,3e-05,3.56427]
[1777543751062,36.17,76081.11,0.0,-0.97168,3e-05,3.57017]
[1777543756096,36.18,76080.47,0.0,-0.9717,3e-05,3.56827]
[1777543758110,36.18,76075.59,0.0,-0.97185,3e-05,3.55157]
[1777543763821,36.18,76073.05,0.0,-0.97193,3e-05,3.54341]
[1777543769187,36.18,76076.13,0.0,-0.97182,3e-05,3.55476]
[1777543774223,36.18,76076.99,0.0,-0.97181,3e-05,3.55528]
[1777543779258,36.18,76076.87,0.0,-0.97181,3e-05,3.55549]
[1777543785301,36.19,76077.61,0.0,-0.97178,3e-05,3.55881]
[1777543790335,36.19,76077.33,0.0,-0.97178,3e-05,3.55847]
[1777543796377,36.19,76076.72,0.0,-0.9718,3e-05,3.55714]
[1777543801412,36.19,76077.61,0.0,-0.97176,3e-05,3.56087]
[1777543806451,36.19,76077.98,0.0,-0.97174,3e-05,3.56275]
[1777543810480,36.19,76072.57,0.0,-0.97191,3e-05,3.54458]
[1777543815515,36.2,76073.22,0.0,-0.97188,3e-05,3.54756]
[1777543820550,36.2,76073.22,0.0,-0.97188,3e-05,3.54828]
[1777543824578,36.2,76078.55,0.0,-0.9717,3e-05,3.56722]
[1777543829613,36.2,76077.99,0.0,-0.97171,3e-05,3.56584]
[1777543834648,36.2,76077.15,0.0,-0.97176,3e-05,3.56046]
[1777543839683,36.2,76074.35,0.0,-0.97184,3e-05,3.55139]
[1777543844718,36.21,76074.56,0.0,-0.97183,3e-05,3.55277]
[1777543849753,36.21,76076.69,0.0,-0.97175,3e-05,3.56075]
[1777543854788,36.21,76074.41,0.0,-0.97182,3e-05,3.5535]
[1777543859824,36.21,76073.8,0.0,-0.97184,3e-05,3.55205]
[1777543864858,36.21,76074.22,0.0,-0.97182,3e-05,3.55414]
[1777543870900,36.22,76074.82,0.0,-0.97179,3e-05,3.55695]
[1777543875934,36.22,76078.23,0.0,-0.97167,3e-05,3.56931]
[1777543880969,36.22,76078.35,0.0,-0.97167,3e-05,3.57022]
[1777543886005,36.22,76076.63,0.0,-0.97172,3e-05,3.56475]
[1777543891040,36.22,76075.21,0.0,-0.97178,3e-05,3.55747]
[1777543894062,36.22,76068.71,0.0,-0.97199,3e-05,3.53547]
[1777543895069,36.22,76061.36,0.0,-0.97222,3e-05,3.51047]
[1777543900104,36.23,76060.55,0.0,-0.97224,3e-05,3.50875]
[1777543905139,36.23,76064.62,0.0,-0.9721,3e-05,3.52362]
[1777543910174,36.23,76067.72,0.0,-0.97199,3e-05,3.5351]
[1777543915209,36.23,76068.55,0.0,-0.97195,3e-05,3.53874]
[1777543920244,36.24,76068.38,0.0,-0.97195,3e-05,3.53893]
[1777543925279,36.24,76067.55,0.0,-0.97197,3e-05,3.53685]
[1777543930314,36.24,76067.65,0.0,-0.97196,3e-05,3.53802]
[1777543935349,36.24,76068.4,0.0,-0.97193,3e-05,3.54144]
[1777543940383,36.24,76071.73,0.0,-0.97181,3e-05,3.55369]
[1777543945093,36.25,76077.46,0.0,-0.97162,3e-05,3.57415]
[1777543950455,36.25,76077.12,0.0,-0.97163,3e-05,3.57351]
[1777543955493,36.25,76077.03,0.0,-0.97165,3e-05,3.57067]
[1777543960523,36.25,76076.33,0.0,-0.97167,3e-05,3.56876]
[1777543965558,36.25,76075.54,0.0,-0.97169,3e-05,3.56652]
[1777543970597,36.25,76074.83,0.0,-0.9717,3e-05,3.56459]
[1777543975633,36.25,76074.93,0.0,-0.9717,3e-05,3.56546]
[1777543980666,36.26,76075.01,0.0,-0.97169,3e-05,3.56625]
[1777543991742,36.26,76077.0,0.0,-0.97162,3e-05,3.5741]
[1777543996780,36.26,76076.75,0.0,-0.97162,3e-05,3.57364]
[1777544002825,36.26,76076.2,0.0,-0.97163,3e-05,3.57223]
[1777544007859,36.26,76076.23,0.0,-0.97163,3e-05,3.57273]
[1777544012892,36.26,76076.0,0.0,-0.97165,3e-05,3.56928]
[1777544020949,36.26,76075.49,0.0,-0.97166,3e-05,3.56817]
[1777544025984,36.27,76074.72,0.0,-0.97169,3e-05,3.56594]
[1777544031020,36.27,76073.23,0.0,-0.97173,3e-05,3.56123]
[1777544033039,36.27,76063.15,0.0,-0.97205,3e-05,3.52677]
[1777544034047,36.27,76060.95,0.0,-0.97212,3e-05,3.51939]
[1777544038081,36.27,76057.48,0.0,-0.97223,3e-05,3.50823]
[1777544039083,36.27,76051.47,0.0,-0.97242,3e-05,3.48795]
[1777544040096,36.27,76048.51,0.0,-0.97251,3e-05,3.47813]
[1777544042107,36.27,76031.97,0.0,-0.97303,3e-05,3.42284]
[1777544043115,36.27,76021.49,0.0,-0.97335,3e-05,3.38816]
[1777544044122,36.27,76021.39,0.0,-0.97335,3e-05,3.38822]
[1777544049160,36.28,76025.96,0.0,-0.97319,3e-05,3.40543]
[1777544054191,36.29,76025.34,0.0,-0.97319,3e-05,3.40529]
[1777544059227,36.29,76026.81,0.0,-0.97312,3e-05,3.41254]
[1777544064262,36.3,76029.06,0.0,-0.97303,3e-05,3.422]
[1777544069298,36.3,76030.03,0.0,-0.97298,3e-05,3.42717]
[1777544071311,36.31,76022.32,0.0,-0.97324,3e-05,3.39922]
[1777544073325,36.31,76017.17,0.0,-0.97339,3e-05,3.38296]
[1777544077353,36.31,76010.27,0.0,-0.97358,3e-05,3.3619]
[1777544078360,36.31,76005.22,0.0,-0.97373,3e-05,3.34573]
[1777544082393,36.32,75997.76,0.0,-0.97394,3e-05,3.32325]
[1777544083399,36.32,75986.35,0.0,-0.97428,3e-05,3.28657]
[1777544088434,36.33,75984.09,0.0,-0.97432,3e-05,3.28213]
[1777544093468,36.34,75983.36,0.0,-0.97432,3e-05,3.28266]
[1777544097497,36.35,75989.03,0.0,-0.97412,3e-05,3.30338]
[1777544102532,36.35,75992.56,0.0,-0.97399,3e-05,3.3176]
[1777544104548,36.36,75999.02,0.0,-0.97379,3e-05,3.33983]
[1777544110588,36.36,75997.75,0.0,-0.9738,3e-05,3.33854]
[1777544114616,36.37,76004.5,0.0,-0.97358,3e-05,3.36263]
[1777544118648,36.37,76005.69,0.0,-0.97352,3e-05,3.36823]
[1777544124689,36.38,76002.7,0.0,-0.97359,3e-05,3.36086]
[1777544129723,36.39,76003.57,0.0,-0.97354,3e-05,3.36584]
[1777544134759,36.39,76006.73,0.0,-0.97345,3e-05,3.37541]
[1777544138787,36.4,76011.84,0.0,-0.97328,3e-05,3.39396]
[1777544143822,36.4,76011.02,0.0,-0.97329,3e-05,3.39312]
[1777544148857,36.41,76008.97,0.0,-0.97333,3e-05,3.38828]
[1777544153892,36.41,76012.9,0.0,-0.97319,3e-05,3.40328]
[1777544158927,36.42,76013.89,0.0,-0.97314,3e-05,3.4084]
[1777544163962,36.42,76009.3,0.0,-0.97327,3e-05,3.39496]
[1777544165977,36.43,76006.86,0.0,-0.97334,3e-05,3.38764]
[1777544171010,36.43,76007.48,0.0,-0.9733,3e-05,3.39168]
[1777544175039,36.44,76002.28,0.0,-0.97344,3e-05,3.37607]
[1777544180077,36.44,76002.5,0.0,-0.97342,3e-05,3.37893]
[1777544185113,36.45,76006.56,0.0,-0.97327,3e-05,3.39443]
[1777544190148,36.45,76008.38,0.0,-0.9732,3e-05,3.4024]
[1777544195182,36.46,76008.62,0.0,-0.97319,3e-05,3.40214]
[1777544200219,36.47,76005.48,0.0,-0.97327,3e-05,3.39363]
[1777544205253,36.47,76006.71,0.0,-0.97322,3e-05,3.39967]
[1777544210288,36.48,76008.04,0.0,-0.97316,3e-05,3.40604]
[1777544215323,36.48,76008.2,0.0,-0.97313,3e-05,3.40851]
[1777544216338,36.48,75997.58,0.0,-0.97345,3e-05,3.37413]
[1777544221365,36.49,75994.92,0.0,-0.97351,3e-05,3.36761]
[1777544226401,36.5,75990.51,0.0,-0.97363,3e-05,3.3554]
[1777544228415,36.5,75985.42,0.0,-0.97377,3e-05,3.33968]
[1777544233450,36.51,75981.99,0.0,-0.97385,3e-05,3.33094]
[1777544238485,36.51,75981.28,0.0,-0.97385,3e-05,3.33107]
[1777544243520,36.52,75979.72,0.0,-0.97388,3e-05,3.32836]
[1777544248556,36.53,75976.54,0.0,-0.97395,3e-05,3.32037]
[1777544253590,36.53,75981.84,0.0,-0.97379,3e-05,3.3371]
[1777544254596,36.54,75987.81,0.0,-0.9736,3e-05,3.35709]
[1777544255605,36.54,75996.06,0.0,-0.97335,3e-05,3.38465]
[1777544260639,36.54,75998.12,0.0,-0.97327,3e-05,3.39323]
[1777544265674,36.55,75996.13,0.0,-0.97331,3e-05,3.38843]
[1777544270714,36.55,75997.07,0.0,-0.97327,3e-05,3.3933]
[1777544275748,36.56,75992.68,0.0,-0.97338,3e-05,3.38052]
[1777544279776,36.56,75991.24,0.0,-0.97341,3e-05,3.37726]
[1777544284876,36.57,75992.35,0.0,-0.97336,3e-05,3.3828]
[1777544289911,36.57,75992.27,0.0,-0.97335,3e-05,3.38437]
[1777544294946,36.58,75993.93,0.0,-0.97328,3e-05,3.39166]
[1777544299981,36.58,75998.3,0.0,-0.97313,3e-05,3.40787]
[1777544305017,36.59,75999.96,0.0,-0.97306,3e-05,3.41495]
[1777544310052,36.59,75999.61,0.0,-0.97306,3e-05,3.41532]
[1777544315087,36.6,75998.12,0.0,-0.97311,3e-05,3.40892]
[1777544320122,36.6,75999.37,0.0,-0.97306,3e-05,3.4146]
[1777544325157,36.6,75999.7,0.0,-0.97304,3e-05,3.4172]
[1777544330192,36.61,76002.77,0.0,-0.97293,3e-05,3.42882]
[1777544336233,36.61,75999.08,0.0,-0.97303,3e-05,3.41824]
[1777544341268,36.62,75998.83,0.0,-0.97302,3e-05,3.41885]
[1777544346304,36.62,76000.74,0.0,-0.97295,3e-05,3.42663]
[1777544350335,36.62,75994.5,0.0,-0.97313,3e-05,3.40704]
[1777544352346,36.63,75991.62,0.0,-0.97321,3e-05,3.39814]
[1777544357381,36.63,75985.29,0.0,-0.97339,3e-05,3.37894]
[1777544362415,36.64,75983.24,0.0,-0.97344,3e-05,3.37399]
[1777544367451,36.64,75981.24,0.0,-0.97348,3e-05,3.36921]
[1777544372491,36.65,75979.4,0.0,-0.97354,3e-05,3.36239]
[1777544377521,36.65,75977.82,0.0,-0.97357,3e-05,3.35908]
[1777544380543,36.66,75972.26,0.0,-0.97373,3e-05,3.34206]
[1777544385577,36.66,75973.11,0.0,-0.97368,3e-05,3.34686]
[1777544390613,36.67,75971.81,0.0,-0.9737,3e-05,3.34459]
[1777544395647,36.67,75972.21,0.0,-0.97367,3e-05,3.34791]
[1777544400697,36.68,75965.61,0.0,-0.97386,3e-05,3.328]
[1777544401702,36.68,75959.61,0.0,-0.97403,3e-05,3.30943]
[1777544406743,36.68,75964.48,0.0,-0.97388,3e-05,3.32489]
[1777544411773,36.68,75965.88,0.0,-0.97384,3e-05,3.32969]
[1777544416810,36.69,75966.79,0.0,-0.97379,3e-05,3.33488]
[1777544419830,36.69,75972.08,0.0,-0.97362,3e-05,3.35343]
[1777544423858,36.7,75966.84,0.0,-0.97376,3e-05,3.33799]
[1777544428894,36.7,75969.51,0.0,-0.97366,3e-05,3.34893]
[1777544433928,36.71,75970.81,0.0,-0.97362,3e-05,3.35235]
[1777544438545,36.71,75981.54,0.0,-0.97328,3e-05,3.38925]
[1777544438963,36.71,75981.54,0.0,-0.97328,3e-05,3.38963]
[1777544440977,36.72,75983.54,0.0,-0.97321,3e-05,3.39694]
[1777544446014,36.72,75983.22,0.0,-0.9732,3e-05,3.39766]
[1777544448616,36.72,75976.15,0.0,-0.97341,3e-05,3.3751]
[1777544449035,36.72,75976.15,0.0,-0.97341,3e-05,3.37548]
[1777544452057,36.73,75975.45,0.0,-0.97342,3e-05,3.37439]
[1777544454071,36.73,75983.91,0.0,-0.97315,3e-05,3.40304]
[1777544455078,36.73,75985.41,0.0,-0.9731,3e-05,3.40836]
[1777544460116,36.74,75984.28,0.0,-0.97312,3e-05,3.40633]
[1777544465153,36.74,75984.51,0.0,-0.9731,3e-05,3.40874]
[1777544468757,36.74,75979.26,0.0,-0.97325,3e-05,3.39237]
[1777544473208,36.75,75978.95,0.0,-0.97324,3e-05,3.39305]
[1777544478247,36.75,75979.29,0.0,-0.97322,3e-05,3.39585]
[1777544483278,36.76,75979.77,0.0,-0.97319,3e-05,3.39904]
[1777544488314,36.76,75979.09,0.0,-0.97319,3e-05,3.39838]
[1777544493349,36.77,75981.09,0.0,-0.97314,3e-05,3.40363]
[1777544498384,36.77,75983.23,0.0,-0.97306,3e-05,3.41232]
[1777544503419,36.78,75985.8,0.0,-0.97296,3e-05,3.42239]
[1777544508457,36.78,75986.66,0.0,-0.97292,3e-05,3.42677]
[1777544514496,36.79,75987.62,0.0,-0.97287,3e-05,3.43175]
[1777544519531,36.79,75988.33,0.0,-0.97284,3e-05,3.43559]
[1777544524569,36.79,76001.41,0.0,-0.97242,3e-05,3.48068]
[1777544525574,36.79,76005.05,0.0,-0.9723,3e-05,3.49312]
[1777544530610,36.8,76001.86,0.0,-0.97239,3e-05,3.48344]
[1777544535645,36.8,76004.42,0.0,-0.9723,3e-05,3.4931]
[1777544540680,36.8,76004.4,0.0,-0.97229,3e-05,3.49423]
[1777544545714,36.81,76005.11,0.0,-0.97226,3e-05,3.49759]
[1777544550752,36.81,76005.92,0.0,-0.97222,3e-05,3.50121]
[1777544555786,36.81,76007.63,0.0,-0.97218,3e-05,3.50474]
[1777544560823,36.81,76006.25,0.0,-0.97222,3e-05,3.50087]
[1777544565857,36.82,76005.05,0.0,-0.97225,3e-05,3.49761]
[1777544575924,36.82,76003.0,0.0,-0.9723,3e-05,3.49224]
[1777544580962,36.82,76004.17,0.0,-0.97226,3e-05,3.49692]
[1777544585997,36.82,76004.23,0.0,-0.97225,3e-05,3.49774]
[1777544594055,36.83,76002.71,0.0,-0.97229,3e-05,3.4937]
[1777544599686,36.83,76002.58,0.0,-0.97228,3e-05,3.49395]
[1777544605132,36.83,76001.49,0.0,-0.97231,3e-05,3.49108]
[1777544610169,36.83,76001.1,0.0,-0.97232,3e-05,3.49043]
[1777544615204,36.83,75992.05,0.0,-0.97262,3e-05,3.45782]
[1777544616215,36.83,75991.27,0.0,-0.97264,3e-05,3.45541]
[1777544621245,36.84,75992.16,0.0,-0.9726,3e-05,3.45931]
[1777544626281,36.84,75993.11,0.0,-0.97257,3e-05,3.46338]
[1777544631316,36.84,75992.48,0.0,-0.97258,3e-05,3.46218]
[1777544633329,36.84,75986.06,0.0,-0.97277,3e-05,3.44119]
[1777544638366,36.85,75981.31,0.0,-0.97291,3e-05,3.42648]
[1777544642394,36.85,75972.84,0.0,-0.97316,3e-05,3.39937]
[1777544644408,36.85,75971.1,0.0,-0.97321,3e-05,3.39415]
[1777544649445,36.85,75969.27,0.0,-0.97326,3e-05,3.38941]
[1777544653473,36.86,75963.85,0.0,-0.97341,3e-05,3.37269]
[1777544658508,36.86,75966.71,0.0,-0.97331,3e-05,3.38346]
[1777544664550,36.87,75970.8,0.0,-0.97317,3e-05,3.39856]
[1777544669585,36.87,75970.08,0.0,-0.97318,3e-05,3.3976]
[1777544674620,36.87,75973.27,0.0,-0.97309,3e-05,3.40658]
[1777544679656,36.88,75974.69,0.0,-0.97303,3e-05,3.41273]
[1777544684691,36.88,75973.27,0.0,-0.97306,3e-05,3.4095]
[1777544689726,36.89,75972.49,0.0,-0.97307,3e-05,3.40845]
[1777544693755,36.89,75966.74,0.0,-0.97324,3e-05,3.39078]
[1777544698790,36.9,75964.11,0.0,-0.9733,3e-05,3.38385]
[1777544703829,36.9,75960.45,0.0,-0.9734,3e-05,3.37362]
[1777544708860,36.9,75959.95,0.0,-0.97342,3e-05,3.37114]
[1777544713895,36.89,75960.61,0.0,-0.97341,3e-05,3.37183]
[1777544718930,36.89,75958.87,0.0,-0.97348,3e-05,3.36445]
[1777544723965,36.89,75959.26,0.0,-0.97346,3e-05,3.367]
[1777544726987,36.9,75952.93,0.0,-0.97364,3e-05,3.34759]
[1777544732021,36.89,75952.83,0.0,-0.97367,3e-05,3.34314]
[1777544735042,36.89,75947.4,0.0,-0.97384,3e-05,3.32489]
[1777544740077,36.9,75946.36,0.0,-0.97386,3e-05,3.32325]
[1777544745113,36.9,75945.64,0.0,-0.97386,3e-05,3.32325]
[1777544750752,36.9,75946.04,0.0,-0.97386,3e-05,3.32359]
[1777544757197,36.9,75945.09,0.0,-0.9739,3e-05,3.31916]
[1777544762232,36.89,75946.42,0.0,-0.97387,3e-05,3.32245]
[1777544770892,36.89,75945.62,0.0,-0.97391,3e-05,3.3182]
[1777544776330,36.88,75945.1,0.0,-0.97393,3e-05,3.31526]
[1777544781367,36.88,75944.45,0.0,-0.97396,3e-05,3.31211]
[1777544789423,36.88,75948.54,0.0,-0.97384,3e-05,3.32545]
[1777544794458,36.88,75950.22,0.0,-0.9738,3e-05,3.32867]
[1777544799492,36.88,75951.86,0.0,-0.97377,3e-05,3.33265]
[1777544804529,36.88,75953.05,0.0,-0.97372,3e-05,3.33777]
[1777544809564,36.89,75954.23,0.0,-0.97367,3e-05,3.34348]
[1777544814599,36.89,75957.63,0.0,-0.97355,3e-05,3.35639]
[1777544819633,36.89,75957.9,0.0,-0.97355,3e-05,3.35634]
[1777544824669,36.89,75958.36,0.0,-0.97355,3e-05,3.35627]
[1777544825676,36.89,75963.8,0.0,-0.97338,3e-05,3.37438]
[1777544826683,36.89,75965.11,0.0,-0.97334,3e-05,3.37899]
[1777544831717,36.89,75963.7,0.0,-0.97338,3e-05,3.37389]
[1777544836752,36.89,75962.86,0.0,-0.97339,3e-05,3.37273]
[1777544841788,36.89,75963.34,0.0,-0.97338,3e-05,3.37457]
[1777544846825,36.89,75964.77,0.0,-0.97333,3e-05,3.37951]
[1777544849845,36.89,75968.52,0.0,-0.97322,3e-05,3.39137]
[1777544854880,36.89,75969.73,0.0,-0.97322,3e-05,3.39116]
[1777544858909,36.89,75974.13,0.0,-0.97307,3e-05,3.40671]
[1777544863944,36.9,75972.57,0.0,-0.97311,3e-05,3.40284]
[1777544868978,36.9,75970.88,0.0,-0.97315,3e-05,3.39853]
[1777544874014,36.9,75970.08,0.0,-0.97316,3e-05,3.39714]
[1777544879048,36.91,75968.79,0.0,-0.97319,3e-05,3.39413]
[1777544884084,36.91,75970.3,0.0,-0.97313,3e-05,3.40063]
[1777544889119,36.91,75971.21,0.0,-0.97309,3e-05,3.40496]
[1777544894154,36.92,75970.35,0.0,-0.9731,3e-05,3.40354]
[1777544896168,36.92,75965.87,0.0,-0.97323,3e-05,3.38942]
[1777544901203,36.93,75964.0,0.0,-0.97327,3e-05,3.38493]
[1777544906238,36.93,75962.2,0.0,-0.97332,3e-05,3.37936]
[1777544910266,36.93,75956.78,0.0,-0.97348,3e-05,3.36305]
[1777544914295,36.93,75953.96,0.0,-0.97357,3e-05,3.3525]
[1777544917316,36.94,75949.28,0.0,-0.9737,3e-05,3.33854]
[1777544922352,36.94,75947.77,0.0,-0.97372,3e-05,3.3358]
[1777544923357,36.95,75942.52,0.0,-0.97388,3e-05,3.31925]
[1777544925371,36.95,75938.24,0.0,-0.974,3e-05,3.30638]
[1777544930407,36.95,75939.44,0.0,-0.97395,3e-05,3.3119]
[1777544935441,36.96,75938.05,0.0,-0.97397,3e-05,3.30965]
[1777544940476,36.97,75938.73,0.0,-0.97392,3e-05,3.31402]
[1777544945511,36.97,75938.11,0.0,-0.97392,3e-05,3.3142]
[1777544950547,36.98,75939.4,0.0,-0.97386,3e-05,3.32052]
[1777544955583,36.99,75935.29,0.0,-0.97397,3e-05,3.30947]
[1777544959611,36.99,75929.43,0.0,-0.97412,3e-05,3.29246]
[1777544964647,37.0,75927.86,0.0,-0.97415,3e-05,3.28981]
[1777544969681,37.0,75928.05,0.0,-0.97412,3e-05,3.29277]
[1777544974717,37.01,75926.58,0.0,-0.97416,3e-05,3.28748]
[1777544979755,37.02,75925.65,0.0,-0.97417,3e-05,3.28685]
[1777544984787,37.03,75925.56,0.0,-0.97415,3e-05,3.28891]
[1777544989822,37.03,75925.5,0.0,-0.97413,3e-05,3.29105]
[1777544994857,37.04,75926.19,0.0,-0.97409,3e-05,3.29557]
[1777544999896,37.05,75926.08,0.0,-0.97407,3e-05,3.29748]
[1777545001908,37.05,75936.02,0.0,-0.97376,3e-05,3.33035]
[1777545002926,37.05,75942.21,0.0,-0.97357,3e-05,3.35078]
[1777545003937,37.05,75957.32,0.0,-0.97311,3e-05,3.4007]
[1777545004937,37.05,75972.14,0.0,-0.97265,3e-05,3.44954]
[1777545006955,37.05,75967.74,0.0,-0.97278,3e-05,3.43559]
[1777545007961,37.05,75959.13,0.0,-0.97304,3e-05,3.40751]
[1777545009978,37.06,75968.77,0.0,-0.97274,3e-05,3.43974]
[1777545010983,37.06,75977.11,0.0,-0.97248,3e-05,3.46756]
[1777545012997,37.06,75971.36,0.0,-0.97266,3e-05,3.44885]
[1777545016020,37.06,75976.18,0.0,-0.9725,3e-05,3.46538]
[1777545021056,37.06,75972.99,0.0,-0.97259,3e-05,3.45567]
[1777545025084,37.06,75979.98,0.0,-0.97237,3e-05,3.47957]
[1777545030119,37.06,75982.14,0.0,-0.97229,3e-05,3.48751]
[1777545035156,37.07,75979.22,0.0,-0.9724,3e-05,3.47548]
[1777545040194,37.07,75978.0,0.0,-0.97243,3e-05,3.47219]
[1777545045228,37.07,75980.01,0.0,-0.97236,3e-05,3.47955]
[1777545050261,37.07,75978.07,0.0,-0.97242,3e-05,3.47371]
[1777545055297,37.07,75977.07,0.0,-0.97244,3e-05,3.471]
[1777545060332,37.08,75975.02,0.0,-0.9725,3e-05,3.4647]
[1777545065369,37.08,75980.04,0.0,-0.97234,3e-05,3.48209]
[1777545067384,37.08,75985.61,0.0,-0.97216,3e-05,3.50087]
[1777545072419,37.08,75988.85,0.0,-0.97206,3e-05,3.51206]
[1777545077452,37.08,75991.01,0.0,-0.97199,3e-05,3.51961]
[1777545083126,37.08,75998.58,0.0,-0.97174,3e-05,3.54534]
[1777545088533,37.08,75990.07,0.0,-0.97201,3e-05,3.5168]
[1777545090548,37.08,75989.35,0.0,-0.97203,3e-05,3.51452]
[1777545095582,37.08,75985.66,0.0,-0.97217,3e-05,3.49951]
[1777545101623,37.08,75985.0,0.0,-0.97219,3e-05,3.49784]
[1777545108673,37.09,75988.79,0.0,-0.97206,3e-05,3.51099]
[1777545113713,37.09,75984.47,0.0,-0.97219,3e-05,3.49689]
[1777545117739,37.09,75979.44,0.0,-0.97235,3e-05,3.48049]
[1777545123406,37.09,75958.99,0.0,-0.97298,3e-05,3.4135]
[1777545124794,37.09,75950.45,0.0,-0.97323,3e-05,3.38602]
[1777545125803,37.09,75963.87,0.0,-0.97282,3e-05,3.43025]
[1777545126806,37.09,75969.06,0.0,-0.97266,3e-05,3.44755]
[1777545131844,37.09,75973.75,0.0,-0.9725,3e-05,3.46377]
[1777545134861,37.09,75979.19,0.0,-0.97233,3e-05,3.48217]
[1777545139896,37.1,75984.55,0.0,-0.97216,3e-05,3.50044]
[1777545144932,37.1,75987.85,0.0,-0.97205,3e-05,3.51171]
[1777545149967,37.1,75990.69,0.0,-0.97196,3e-05,3.52141]
[1777545155002,37.1,75987.61,0.0,-0.97208,3e-05,3.50827]
[1777545160037,37.1,75990.4,0.0,-0.97199,3e-05,3.51784]
[1777545163058,37.1,75997.28,0.0,-0.97177,3e-05,3.54104]
[1777545165071,37.1,76002.73,0.0,-0.9716,3e-05,3.5594]
[1777545170107,37.1,76005.58,0.0,-0.97151,3e-05,3.56881]
[1777545175141,37.1,76004.34,0.0,-0.97155,3e-05,3.56434]
[1777545180176,37.1,76005.97,0.0,-0.9715,3e-05,3.56954]
[1777545185214,37.09,76004.84,0.0,-0.97154,3e-05,3.56539]
[1777545189241,37.09,76011.08,0.0,-0.97134,3e-05,3.58629]
[1777545191254,37.09,76015.96,0.0,-0.97119,3e-05,3.60271]
[1777545193268,37.09,76021.37,0.0,-0.97101,3e-05,3.62093]
[1777545198303,37.09,76012.06,0.0,-0.97132,3e-05,3.58848]
[1777545203338,37.09,76011.32,0.0,-0.97135,3e-05,3.58554]
[1777545206359,37.09,76017.1,0.0,-0.97117,3e-05,3.60494]
[1777545211394,37.09,76015.76,0.0,-0.97124,3e-05,3.59673]
[1777545214416,37.09,76021.0,0.0,-0.97107,3e-05,3.6143]
[1777545219450,37.08,76016.23,0.0,-0.97123,3e-05,3.59738]
[1777545221464,37.08,76022.97,0.0,-0.97102,3e-05,3.62017]
[1777545226499,37.08,76029.38,0.0,-0.97081,3e-05,3.64143]
[1777545228512,37.08,76035.46,0.0,-0.97062,3e-05,3.66201]
[1777545233548,37.08,76037.84,0.0,-0.97055,3e-05,3.66924]
[1777545238584,37.08,76035.18,0.0,-0.97065,3e-05,3.65917]
[1777545243625,37.07,76026.38,0.0,-0.97094,3e-05,3.62807]
[1777545244627,37.07,76018.81,0.0,-0.97119,3e-05,3.60206]
[1777545248653,37.07,76012.03,0.0,-0.97141,3e-05,3.57874]
[1777545251674,37.07,76006.78,0.0,-0.97158,3e-05,3.56089]
[1777545256711,37.07,76007.24,0.0,-0.97156,3e-05,3.56245]
[1777545258722,37.07,76002.05,0.0,-0.97173,3e-05,3.5449]
[1777545264390,37.07,76002.33,0.0,-0.97172,3e-05,3.54596]
[1777545269801,37.07,75999.23,0.0,-0.97182,3e-05,3.53563]
[1777545274836,37.07,75999.27,0.0,-0.97184,3e-05,3.53291]
[1777545279872,37.07,76000.44,0.0,-0.9718,3e-05,3.53705]
[1777545285915,37.07,75999.65,0.0,-0.97182,3e-05,3.53459]
[1777545290950,37.08,75999.03,0.0,-0.97184,3e-05,3.53267]
[1777545295984,37.08,75998.13,0.0,-0.97187,3e-05,3.52984]
[1777545297998,37.08,75990.68,0.0,-0.9721,3e-05,3.50496]
[1777545303035,37.08,75993.71,0.0,-0.972,3e-05,3.51546]
[1777545308068,37.08,75987.37,0.0,-0.9722,3e-05,3.49464]
[1777545309076,37.08,75980.89,0.0,-0.9724,3e-05,3.47316]
[1777545314743,37.08,75978.28,0.0,-0.97247,3e-05,3.46524]
[1777545317133,37.08,75983.7,0.0,-0.9723,3e-05,3.4837]
[1777545319146,37.08,75990.92,0.0,-0.97207,3e-05,3.50803]
[1777545323173,37.08,75995.98,0.0,-0.97191,3e-05,3.52528]
[1777545328208,37.08,75998.57,0.0,-0.97183,3e-05,3.53417]
[1777545333244,37.08,75998.85,0.0,-0.97184,3e-05,3.53222]
[1777545336264,37.08,76005.43,0.0,-0.97163,3e-05,3.55449]
[1777545338279,37.08,76013.89,0.0,-0.97136,3e-05,3.58312]
[1777545341300,37.08,76022.41,0.0,-0.97108,3e-05,3.61198]
[1777545342307,37.08,76036.79,0.0,-0.97061,3e-05,3.66145]
[1777545343314,37.08,76037.12,0.0,-0.9706,3e-05,3.66224]
[1777545345329,37.08,76031.66,0.0,-0.97079,3e-05,3.64309]
[1777545350363,37.08,76033.65,0.0,-0.97073,3e-05,3.6492]
[1777545355398,37.08,76037.0,0.0,-0.97063,3e-05,3.65994]
[1777545360433,37.07,76039.55,0.0,-0.97055,3e-05,3.66788]
[1777545365468,37.07,76038.61,0.0,-0.97059,3e-05,3.66368]
[1777545370504,37.07,76039.66,0.0,-0.97057,3e-05,3.66639]
[1777545375538,37.07,76038.91,0.0,-0.9706,3e-05,3.66305]
[1777545380572,37.06,76043.29,0.0,-0.97046,3e-05,3.67706]
[1777545385608,37.06,76047.38,0.0,-0.97034,3e-05,3.69018]
[1777545387623,37.06,76053.55,0.0,-0.97014,3e-05,3.71119]
[1777545392659,37.06,76053.43,0.0,-0.97018,3e-05,3.70629]
[1777545396689,37.05,76048.22,0.0,-0.97036,3e-05,3.68716]
[1777545397696,37.05,76043.33,0.0,-0.97053,3e-05,3.66999]
[1777545402730,37.05,76044.69,0.0,-0.97049,3e-05,3.67377]
[1777545407789,37.05,76047.62,0.0,-0.9704,3e-05,3.68303]
[1777545412806,37.05,76050.48,0.0,-0.97031,3e-05,3.69225]
[1777545417841,37.04,76049.67,0.0,-0.97035,3e-05,3.68854]
[1777545419855,37.04,76045.47,0.0,-0.97049,3e-05,3.67351]
[1777545423882,37.04,76039.28,0.0,-0.9707,3e-05,3.65172]
[1777545429925,37.04,76036.62,0.0,-0.97079,3e-05,3.64203]
[1777545432946,37.04,76031.08,0.0,-0.97098,3e-05,3.62268]
[1777545435588,37.04,76032.51,0.0,-0.97093,3e-05,3.62754]
[1777545441002,37.04,76031.42,0.0,-0.97097,3e-05,3.62363]
[1777545445658,37.04,76027.04,0.0,-0.97111,3e-05,3.60853]
[1777545451076,37.04,76024.97,0.0,-0.9712,3e-05,3.59849]
[1777545456106,37.04,76026.5,0.0,-0.97115,3e-05,3.60382]
[1777545461142,37.04,76026.99,0.0,-0.97113,3e-05,3.60551]
[1777545466177,37.04,76030.13,0.0,-0.97103,3e-05,3.61621]
[1777545471212,37.04,76030.08,0.0,-0.97103,3e-05,3.61594]
[1777545475868,37.04,76038.0,0.0,-0.97078,3e-05,3.64309]
[1777545476247,37.04,76038.0,0.0,-0.97078,3e-05,3.64297]
[1777545481281,37.04,76040.76,0.0,-0.97069,3e-05,3.6522]
[1777545486317,37.04,76036.36,0.0,-0.97084,3e-05,3.63661]
[1777545491352,37.03,76036.95,0.0,-0.97082,3e-05,3.63834]
[1777545496389,37.03,76035.74,0.0,-0.97086,3e-05,3.63387]
[1777545501422,37.03,76034.66,0.0,-0.9709,3e-05,3.62996]
[1777545506458,37.03,76035.14,0.0,-0.97089,3e-05,3.63141]
[1777545511492,37.03,76035.43,0.0,-0.9709,3e-05,3.62919]
[1777545516527,37.03,76033.22,0.0,-0.97098,3e-05,3.62149]
[1777545521562,37.03,76030.9,0.0,-0.97105,3e-05,3.61358]
[1777545526597,37.03,76032.58,0.0,-0.971,3e-05,3.61941]
[1777545531640,37.03,76035.83,0.0,-0.97089,3e-05,3.63066]
[1777545532642,37.03,76048.02,0.0,-0.97049,3e-05,3.67273]
[1777545533648,37.03,76053.65,0.0,-0.9703,3e-05,3.69222]
[1777545536670,37.03,76058.7,0.0,-0.97014,3e-05,3.70951]
[1777545541707,37.03,76057.73,0.0,-0.97017,3e-05,3.70573]
[1777545546741,37.03,76056.47,0.0,-0.97022,3e-05,3.7008]
[1777545551776,37.03,76052.27,0.0,-0.97036,3e-05,3.6859]
[1777545556813,37.03,76046.6,0.0,-0.97055,3e-05,3.6659]
[1777545557821,37.03,76043.91,0.0,-0.97064,3e-05,3.65652]
[1777545562860,37.03,76039.2,0.0,-0.9708,3e-05,3.64022]
[1777545563865,37.03,76034.44,0.0,-0.97095,3e-05,3.62387]
[1777545566886,37.03,76026.67,0.0,-0.97121,3e-05,3.59732]
[1777545567893,37.03,76024.55,0.0,-0.97127,3e-05,3.59023]
[1777545572929,37.03,76021.01,0.0,-0.97141,3e-05,3.57542]
[1777545577963,37.03,76019.62,0.0,-0.97145,3e-05,3.57109]
[1777545582999,37.03,76017.89,0.0,-0.9715,3e-05,3.56559]
[1777545588033,37.03,76018.11,0.0,-0.97149,3e-05,3.56671]
[1777545591054,37.03,76026.76,0.0,-0.97121,3e-05,3.59632]
[1777545594076,37.03,76025.1,0.0,-0.97126,3e-05,3.59063]
[1777545599111,37.03,76022.52,0.0,-0.97135,3e-05,3.58182]
[1777545603138,37.03,76016.8,0.0,-0.97153,3e-05,3.56239]
[1777545608182,37.03,76017.42,0.0,-0.97151,3e-05,3.56458]
[1777545612213,37.03,76012.35,0.0,-0.97167,3e-05,3.54749]
[1777545617245,37.03,76010.3,0.0,-0.97174,3e-05,3.54075]
[1777545621271,37.03,76005.06,0.0,-0.9719,3e-05,3.52335]
[1777545624293,37.04,75999.61,0.0,-0.97207,3e-05,3.50541]
[1777545629329,37.04,75999.55,0.0,-0.97207,3e-05,3.50572]
[1777545634366,37.04,75999.46,0.0,-0.97209,3e-05,3.50279]
[1777545639400,37.04,75998.96,0.0,-0.9721,3e-05,3.50161]
[1777545644434,37.04,75999.01,0.0,-0.97209,3e-05,3.50227]
[1777545649468,37.04,76002.12,0.0,-0.97199,3e-05,3.51322]
[1777545654505,37.04,76004.11,0.0,-0.97192,3e-05,3.52016]
[1777545659542,37.04,76002.75,0.0,-0.97197,3e-05,3.51585]
[1777545664577,37.04,76000.62,0.0,-0.97203,3e-05,3.50902]
[1777545672630,37.05,76000.64,0.0,-0.97202,3e-05,3.50966]
[1777545677666,37.05,76000.37,0.0,-0.97203,3e-05,3.50899]
[1777545682701,37.05,76000.51,0.0,-0.97202,3e-05,3.50976]
[1777545687736,37.05,75999.82,0.0,-0.97204,3e-05,3.50773]
[1777545692771,37.05,75996.85,0.0,-0.97215,3e-05,3.49511]
[1777545697808,37.05,75994.73,0.0,-0.97222,3e-05,3.48846]
[1777545702843,37.05,75996.42,0.0,-0.97216,3e-05,3.49453]
[1777545705863,37.05,75990.02,0.0,-0.97236,3e-05,3.47346]
[1777545707877,37.05,75982.21,0.0,-0.9726,3e-05,3.44763]
[1777545709891,37.05,75976.74,0.0,-0.97277,3e-05,3.43004]
[1777545711905,37.06,75968.78,0.0,-0.97301,3e-05,3.40427]
[1777545716941,37.06,75970.15,0.0,-0.97296,3e-05,3.40993]
[1777545721975,37.06,75974.14,0.0,-0.97282,3e-05,3.42393]
[1777545727010,37.06,75972.91,0.0,-0.97285,3e-05,3.42085]
[1777545732045,37.07,75971.71,0.0,-0.97288,3e-05,3.41795]
[1777545737081,37.07,75974.82,0.0,-0.97277,3e-05,3.42922]
[1777545742120,37.07,75977.13,0.0,-0.97269,3e-05,3.43776]
[1777545747155,37.08,75980.69,0.0,-0.97257,3e-05,3.45038]
[1777545750176,37.08,75986.83,0.0,-0.97238,3e-05,3.47124]
[1777545755210,37.08,75988.58,0.0,-0.97234,3e-05,3.47479]
[1777545760248,37.08,75988.33,0.0,-0.97234,3e-05,3.47456]
[1777545765281,37.08,75987.25,0.0,-0.97237,3e-05,3.47148]
[1777545770317,37.08,75995.05,0.0,-0.97212,3e-05,3.49816]
[1777545771324,37.08,75997.63,0.0,-0.97204,3e-05,3.507]
[1777545773339,37.09,75999.45,0.0,-0.97198,3e-05,3.51323]
[1777545777989,37.09,75988.28,0.0,-0.97233,3e-05,3.47606]
[1777545779382,37.09,75987.59,0.0,-0.97235,3e-05,3.47396]
[1777545781403,37.09,75979.49,0.0,-0.9726,3e-05,3.4473]
[1777545783420,37.09,75971.03,0.0,-0.97286,3e-05,3.41969]
[1777545784424,37.09,75967.08,0.0,-0.97298,3e-05,3.40691]
[1777545786439,37.09,75964.42,0.0,-0.97305,3e-05,3.39865]
[1777545788063,37.09,75958.52,0.0,-0.97323,3e-05,3.37986]
[1777545793488,37.1,75961.13,0.0,-0.97314,3e-05,3.38974]
[1777545798522,37.1,75962.93,0.0,-0.97307,3e-05,3.39691]
[1777545803557,37.1,75967.02,0.0,-0.97293,3e-05,3.41153]
[1777545809601,37.11,75967.97,0.0,-0.97289,3e-05,3.41602]
[1777545815643,37.11,75970.89,0.0,-0.97281,3e-05,3.42402]
[1777545820677,37.11,75973.43,0.0,-0.97272,3e-05,3.43357]
[1777545823699,37.12,75980.86,0.0,-0.97248,3e-05,3.45883]
[1777545825713,37.12,75984.22,0.0,-0.97237,3e-05,3.47037]
[1777545831755,37.12,75985.81,0.0,-0.97231,3e-05,3.47669]
[1777545836789,37.12,75986.87,0.0,-0.97227,3e-05,3.48104]
[1777545839812,37.12,75992.73,0.0,-0.97208,3e-05,3.50108]
[1777545841826,37.12,75996.45,0.0,-0.97196,3e-05,3.5138]
[1777545846859,37.13,75998.75,0.0,-0.97189,3e-05,3.52202]
[1777545851895,37.13,75997.68,0.0,-0.97192,3e-05,3.51888]
[1777545856930,37.13,75997.34,0.0,-0.97192,3e-05,3.51819]
[1777545861964,37.13,75996.3,0.0,-0.97195,3e-05,3.51517]
[1777545867000,37.13,75995.3,0.0,-0.97198,3e-05,3.51229]
[1777545872035,37.13,75999.49,0.0,-0.97186,3e-05,3.52374]
[1777545877070,37.13,75998.52,0.0,-0.97189,3e-05,3.52094]
[1777545882106,37.13,75996.41,0.0,-0.97195,3e-05,3.51426]
[1777545885127,37.14,75988.24,0.0,-0.97221,3e-05,3.48725]
[1777545890162,37.14,75988.87,0.0,-0.97218,3e-05,3.48996]
[1777545895197,37.14,75988.85,0.0,-0.97218,3e-05,3.49048]
[1777545900234,37.14,75990.92,0.0,-0.97211,3e-05,3.4979]
[1777545902247,37.14,76005.57,0.0,-0.97164,3e-05,3.54726]
[1777545907282,37.14,76002.76,0.0,-0.97173,3e-05,3.5379]
[1777545912319,37.14,76006.04,0.0,-0.97162,3e-05,3.54902]
[1777545917355,37.14,76006.72,0.0,-0.9716,3e-05,3.55132]
[1777545922390,37.14,76006.64,0.0,-0.9716,3e-05,3.55107]
[1777545927424,37.14,76005.57,0.0,-0.97164,3e-05,3.54749]
[1777545932460,37.14,76006.1,0.0,-0.97164,3e-05,3.54628]
[1777545937495,37.14,76002.71,0.0,-0.97175,3e-05,3.535]
[1777545942530,37.14,76001.24,0.0,-0.9718,3e-05,3.53028]
[1777545947565,37.14,76000.35,0.0,-0.97182,3e-05,3.52755]
[1777545952600,37.14,75997.31,0.0,-0.97191,3e-05,3.51766]
[1777545957635,37.15,75997.22,0.0,-0.97191,3e-05,3.51772]
[1777545962670,37.15,75999.74,0.0,-0.97183,3e-05,3.52654]
[1777545967708,37.15,76000.93,0.0,-0.97179,3e-05,3.53077]
[1777545972741,37.15,76001.65,0.0,-0.97177,3e-05,3.53339]
[1777545977776,37.15,76001.11,0.0,-0.97178,3e-05,3.53175]
[1777545983817,37.15,76000.78,0.0,-0.97179,3e-05,3.53087]
[1777545988853,37.15,75999.08,0.0,-0.97184,3e-05,3.52534]
[1777545993887,37.15,75998.38,0.0,-0.97188,3e-05,3.52017]
[1777545998923,37.15,75999.19,0.0,-0.97186,3e-05,3.52318]
[1777546003958,37.15,76000.45,0.0,-0.97181,3e-05,3.52764]
[1777546008992,37.15,75998.9,0.0,-0.97186,3e-05,3.52267]
[1777546014028,37.15,75999.53,0.0,-0.97184,3e-05,3.52503]
[1777546019065,37.15,75997.57,0.0,-0.9719,3e-05,3.51867]
[1777546024098,37.15,75995.67,0.0,-0.97196,3e-05,3.51261]
[1777546027119,37.15,76001.06,0.0,-0.97178,3e-05,3.53089]
[1777546032153,37.16,76005.03,0.0,-0.97165,3e-05,3.54445]
[1777546034170,37.16,76007.31,0.0,-0.97158,3e-05,3.55217]
[1777546039207,37.16,76009.5,0.0,-0.97151,3e-05,3.55957]
[1777546044238,37.16,76010.19,0.0,-0.97149,3e-05,3.56186]
[1777546049272,37.15,76016.35,0.0,-0.97129,3e-05,3.58265]
[1777546054307,37.15,76015.26,0.0,-0.97135,3e-05,3.57565]
[1777546055315,37.15,76009.79,0.0,-0.97153,3e-05,3.55708]
[1777546060350,37.15,76008.21,0.0,-0.97158,3e-05,3.5517]
[1777546065384,37.15,76006.91,0.0,-0.97162,3e-05,3.54729]
[1777546070420,37.15,76007.15,0.0,-0.97161,3e-05,3.54809]
[1777546072433,37.15,75998.34,0.0,-0.97189,3e-05,3.51845]
[1777546077469,37.15,75994.7,0.0,-0.97201,3e-05,3.50655]
[1777546082504,37.16,75995.54,0.0,-0.97198,3e-05,3.50966]
[1777546087539,37.16,75998.95,0.0,-0.97187,3e-05,3.52133]
[1777546092574,37.16,75999.22,0.0,-0.97186,3e-05,3.52237]
[1777546097609,37.16,75999.12,0.0,-0.97186,3e-05,3.52217]
[1777546102643,37.16,75998.58,0.0,-0.97188,3e-05,3.52049]
[1777546108686,37.16,75998.08,0.0,-0.97189,3e-05,3.51898]
[1777546113727,37.16,75998.0,0.0,-0.97191,3e-05,3.51579]
[1777546118757,37.16,75998.24,0.0,-0.97191,3e-05,3.51673]
[1777546123790,37.16,75995.81,0.0,-0.97198,3e-05,3.50878]
[1777546128828,37.16,75992.72,0.0,-0.97208,3e-05,3.49872]
[1777546134870,37.16,75998.15,0.0,-0.9719,3e-05,3.51724]
[1777546140640,37.16,75999.88,0.0,-0.97184,3e-05,3.52322]
[1777546145947,37.16,75999.34,0.0,-0.97186,3e-05,3.52152]
[1777546150982,37.16,76001.61,0.0,-0.97179,3e-05,3.52928]
[1777546152995,37.16,76005.71,0.0,-0.97166,3e-05,3.5431]
[1777546158036,37.16,76003.66,0.0,-0.97172,3e-05,3.53614]
[1777546163072,37.16,76004.41,0.0,-0.9717,3e-05,3.53864]
[1777546168107,37.16,76003.57,0.0,-0.97172,3e-05,3.53575]
[1777546173142,37.16,76003.25,0.0,-0.97176,3e-05,3.53156]
[1777546175186,37.16,75984.1,0.0,-0.97236,3e-05,3.46747]
[1777546176177,37.16,75979.16,0.0,-0.97252,3e-05,3.45118]
[1777546177170,37.16,75979.8,0.0,-0.9725,3e-05,3.45343]
[1777546179185,37.16,75986.39,0.0,-0.97229,3e-05,3.47555]
[1777546180191,37.16,75982.43,0.0,-0.97241,3e-05,3.46246]
[1777546182205,37.16,75987.73,0.0,-0.97224,3e-05,3.48026]
[1777546186233,37.16,75982.67,0.0,-0.9724,3e-05,3.46365]
[1777546188246,37.16,75982.43,0.0,-0.97241,3e-05,3.46301]
[1777546194290,37.17,75979.0,0.0,-0.97251,3e-05,3.45209]
[1777546197310,37.17,75973.92,0.0,-0.97267,3e-05,3.43554]
[1777546199324,37.17,75969.85,0.0,-0.97279,3e-05,3.42236]
[1777546204361,37.17,75971.09,0.0,-0.97274,3e-05,3.42712]
[1777546209395,37.17,75965.73,0.0,-0.9729,3e-05,3.41028]
[1777546210405,37.17,75963.93,0.0,-0.97296,3e-05,3.40457]
[1777546212416,37.17,75951.49,0.0,-0.97333,3e-05,3.3644]
[1777546213425,37.17,75947.14,0.0,-0.97346,3e-05,3.35056]
[1777546215439,37.18,75954.06,0.0,-0.97324,3e-05,3.3739]
[1777546216444,37.18,75963.11,0.0,-0.97296,3e-05,3.40369]
[1777546221480,37.18,75967.06,0.0,-0.97283,3e-05,3.41768]
[1777546225507,37.18,75971.92,0.0,-0.97268,3e-05,3.43442]
[1777546230543,37.18,75970.68,0.0,-0.97271,3e-05,3.43108]
[1777546235578,37.19,75968.12,0.0,-0.9728,3e-05,3.4204]
[1777546240613,37.19,75965.64,0.0,-0.97287,3e-05,3.413]
[1777546245647,37.19,75963.67,0.0,-0.97292,3e-05,3.40727]
[1777546250687,37.19,75962.07,0.0,-0.97297,3e-05,3.40275]
[1777546254715,37.2,75959.29,0.0,-0.97305,3e-05,3.39429]
[1777546257743,37.2,75964.51,0.0,-0.97288,3e-05,3.41191]
[1777546262777,37.2,75965.5,0.0,-0.97284,3e-05,3.41588]
[1777546267812,37.2,75966.64,0.0,-0.9728,3e-05,3.42033]
[1777546271558,37.2,75972.57,0.0,-0.97261,3e-05,3.44036]
[1777546276874,37.2,75975.82,0.0,-0.97251,3e-05,3.45169]
[1777546281909,37.21,75979.17,0.0,-0.9724,3e-05,3.46342]
[1777546286947,37.21,75981.91,0.0,-0.9723,3e-05,3.47316]
[1777546291982,37.21,75983.82,0.0,-0.97226,3e-05,3.47715]
[1777546299030,37.21,75986.71,0.0,-0.97216,3e-05,3.48776]
[1777546304066,37.21,75989.14,0.0,-0.97208,3e-05,3.49658]
[1777546309100,37.22,75991.56,0.0,-0.97199,3e-05,3.50537]
[1777546313130,37.22,75996.99,0.0,-0.97182,3e-05,3.52411]
[1777546315146,37.22,75998.32,0.0,-0.97177,3e-05,3.52877]
[1777546320178,37.22,75997.1,0.0,-0.97181,3e-05,3.52508]
[1777546325214,37.22,75997.43,0.0,-0.97179,3e-05,3.52654]
[1777546329243,37.22,76004.36,0.0,-0.97157,3e-05,3.55015]
[1777546330248,37.22,76005.41,0.0,-0.97153,3e-05,3.55373]
[1777546335285,37.22,76004.81,0.0,-0.97155,3e-05,3.55182]
[1777546339314,37.22,75993.64,0.0,-0.97191,3e-05,3.51436]
[1777546340321,37.22,75993.6,0.0,-0.97191,3e-05,3.51431]
[1777546344350,37.22,75987.42,0.0,-0.9721,3e-05,3.49402]
[1777546349385,37.23,75983.69,0.0,-0.97221,3e-05,3.48214]
[1777546354420,37.23,75983.18,0.0,-0.97225,3e-05,3.478]
[1777546359454,37.23,75981.5,0.0,-0.97229,3e-05,3.47301]
[1777546364490,37.23,75982.41,0.0,-0.97226,3e-05,3.4766]
[1777546369525,37.23,75979.34,0.0,-0.97235,3e-05,3.46698]
[1777546371539,37.23,75973.78,0.0,-0.97252,3e-05,3.44883]
[1777546376574,37.23,75967.44,0.0,-0.97271,3e-05,3.42869]
[1777546378588,37.24,75973.29,0.0,-0.97252,3e-05,3.4485]
[1777546383623,37.24,75973.26,0.0,-0.97252,3e-05,3.44918]
[1777546388658,37.24,75976.43,0.0,-0.97241,3e-05,3.46041]
[1777546393693,37.24,75975.88,0.0,-0.97242,3e-05,3.45923]
[1777546398728,37.24,75972.82,0.0,-0.97251,3e-05,3.44981]
[1777546403763,37.25,75974.16,0.0,-0.97246,3e-05,3.45493]
[1777546408798,37.25,75974.61,0.0,-0.97244,3e-05,3.45707]
[1777546413833,37.25,75972.72,0.0,-0.97252,3e-05,3.44846]
[1777546419875,37.25,75973.78,0.0,-0.97248,3e-05,3.4528]
[1777546424910,37.25,75973.09,0.0,-0.97249,3e-05,3.45119]
[1777546429947,37.26,75973.24,0.0,-0.97248,3e-05,3.45238]
[1777546435990,37.26,75973.31,0.0,-0.97247,3e-05,3.45345]
[1777546441026,37.26,75977.45,0.0,-0.97233,3e-05,3.46781]
[1777546444046,37.26,75987.38,0.0,-0.97202,3e-05,3.50118]
[1777546445054,37.26,75988.56,0.0,-0.97198,3e-05,3.50518]
[1777546449081,37.26,75991.8,0.0,-0.97188,3e-05,3.51621]
[1777546454119,37.26,75992.07,0.0,-0.97187,3e-05,3.51732]
[1777546459154,37.26,75992.64,0.0,-0.97185,3e-05,3.51942]
[1777546464189,37.26,75996.35,0.0,-0.97173,3e-05,3.532]
[1777546469224,37.26,75996.87,0.0,-0.97171,3e-05,3.53383]
[1777546474259,37.26,75996.31,0.0,-0.97175,3e-05,3.52898]
[1777546479294,37.27,75997.4,0.0,-0.97171,3e-05,3.53277]
[1777546484329,37.27,75997.74,0.0,-0.9717,3e-05,3.53402]
[1777546490376,37.27,75997.93,0.0,-0.97169,3e-05,3.53479]
[1777546495410,37.27,75993.85,0.0,-0.97182,3e-05,3.52122]
[1777546500446,37.27,75992.48,0.0,-0.97186,3e-05,3.51678]
[1777546505480,37.27,75993.96,0.0,-0.97182,3e-05,3.5219]
[1777546510514,37.27,75997.07,0.0,-0.97172,3e-05,3.53248]
[1777546516557,37.27,75998.02,0.0,-0.97168,3e-05,3.53576]
[1777546521592,37.27,75998.13,0.0,-0.97168,3e-05,3.53619]
[1777546526626,37.27,75997.46,0.0,-0.9717,3e-05,3.53402]
[1777546531662,37.27,75996.43,0.0,-0.97176,3e-05,3.52763]
[1777546537705,37.27,75995.16,0.0,-0.97179,3e-05,3.52363]
[1777546542739,37.27,75996.07,0.0,-0.97176,3e-05,3.52691]
[1777546547776,37.27,75994.5,0.0,-0.97181,3e-05,3.52193]
[1777546552813,37.27,75994.02,0.0,-0.97182,3e-05,3.52059]
[1777546557847,37.27,75995.24,0.0,-0.97178,3e-05,3.52495]
[1777546561874,37.27,75988.83,0.0,-0.97198,3e-05,3.50372]
[1777546563888,37.27,75983.71,0.0,-0.97214,3e-05,3.48686]
[1777546567920,37.28,75977.48,0.0,-0.97233,3e-05,3.46668]
[1777546572955,37.28,75974.95,0.0,-0.97239,3e-05,3.46076]
[1777546577989,37.37,75973.03,0.0,-0.97215,3e-05,3.48523]
[1777546582018,37.48,75967.87,0.0,-0.97197,3e-05,3.50442]
[1777546587053,37.6,75969.34,0.0,-0.97151,3e-05,3.55199]
[1777546592088,37.71,75970.06,0.0,-0.97114,3e-05,3.58984]
[1777546598130,37.83,75969.64,0.0,-0.97075,3e-05,3.63006]
[1777546603879,37.94,75970.01,0.0,-0.97037,3e-05,3.66867]
[1777546609207,37.97,75971.23,0.0,-0.9702,3e-05,3.68608]
[1777546616256,37.99,75970.79,0.0,-0.97018,3e-05,3.68838]
[1777546621291,37.99,75970.47,0.0,-0.97017,3e-05,3.68994]
[1777546626326,38.0,75974.85,0.0,-0.97,3e-05,3.70747]
[1777546629348,38.0,75977.98,0.0,-0.96988,3e-05,3.7196]
[1777546634384,38.01,75982.77,0.0,-0.9697,3e-05,3.73827]
[1777546639418,37.9,75982.94,0.0,-0.97009,3e-05,3.69827]
[1777546644453,37.76,75985.76,0.0,-0.97046,3e-05,3.66089]
[1777546649489,37.66,75983.72,0.0,-0.97087,3e-05,3.61858]
[1777546654523,37.71,75980.66,0.0,-0.97081,3e-05,3.62376]
[1777546659558,37.72,75983.4,0.0,-0.97069,3e-05,3.63633]
[1777546664594,37.73,75984.41,0.0,-0.97062,3e-05,3.64292]
[1777546669629,37.74,75982.64,0.0,-0.97065,3e-05,3.64002]
[1777546674664,37.75,75983.29,0.0,-0.9706,3e-05,3.64534]
[1777546679700,37.76,75980.55,0.0,-0.97066,3e-05,3.63913]
[1777546684734,37.77,75978.78,0.0,-0.97069,3e-05,3.63623]
[1777546689769,37.78,75978.6,0.0,-0.97066,3e-05,3.63875]
[1777546694804,37.79,75978.79,0.0,-0.97062,3e-05,3.64251]
[1777546699841,37.79,75975.8,0.0,-0.97069,3e-05,3.6355]
[1777546704876,37.8,75976.06,0.0,-0.97065,3e-05,3.63955]
[1777546709911,37.81,75977.51,0.0,-0.97057,3e-05,3.64822]
[1777546714946,37.82,75977.93,0.0,-0.97055,3e-05,3.649]
[1777546719981,37.83,75977.91,0.0,-0.97052,3e-05,3.65262]
[1777546725017,37.84,75977.61,0.0,-0.9705,3e-05,3.65466]
[1777546730051,37.85,75977.51,0.0,-0.97047,3e-05,3.65736]
[1777546735087,37.86,75977.79,0.0,-0.97043,3e-05,3.66133]
[1777546740121,37.87,75977.97,0.0,-0.9704,3e-05,3.66493]
[1777546745156,37.88,75977.08,0.0,-0.9704,3e-05,3.66488]
[1777546751198,37.89,75978.58,0.0,-0.97032,3e-05,3.67351]
[1777546756233,37.89,75985.48,0.0,-0.97006,3e-05,3.69987]
[1777546758246,37.9,75990.23,0.0,-0.9699,3e-05,3.71717]
[1777546763282,37.9,75988.77,0.0,-0.96992,3e-05,3.71465]
[1777546768317,37.9,75986.17,0.0,-0.97001,3e-05,3.7049]
[1777546773352,37.9,75985.52,0.0,-0.97008,3e-05,3.69787]
[1777546778387,37.9,75993.6,0.0,-0.96981,3e-05,3.72555]
[1777546783423,37.89,75994.88,0.0,-0.96978,3e-05,3.7289]
[1777546788457,37.89,75996.85,0.0,-0.96973,3e-05,3.73381]
[1777546793492,37.88,75996.33,0.0,-0.96977,3e-05,3.73018]
[1777546796513,37.88,75986.51,0.0,-0.9701,3e-05,3.69543]
[1777546798526,37.88,75983.82,0.0,-0.97019,3e-05,3.68563]
[1777546802555,37.87,75992.84,0.0,-0.96991,3e-05,3.71528]
[1777546803563,37.87,75995.55,0.0,-0.96982,3e-05,3.72423]
[1777546806586,37.87,76008.85,0.0,-0.96937,3e-05,3.7707]
[1777546807591,37.88,76012.34,0.0,-0.96925,3e-05,3.7832]
[1777546810617,37.88,76023.26,0.0,-0.96887,3e-05,3.82238]
[1777546811623,37.88,76034.59,0.0,-0.96848,3e-05,3.86251]
[1777546812636,37.88,76026.42,0.0,-0.96876,3e-05,3.83399]
[1777546813637,37.88,76018.05,0.0,-0.96904,3e-05,3.80495]
[1777546815369,37.88,76007.19,0.0,-0.9694,3e-05,3.76785]
[1777546818671,37.88,76001.21,0.0,-0.96961,3e-05,3.74664]
[1777546823706,37.88,76001.62,0.0,-0.96961,3e-05,3.74595]
[1777546827735,37.87,75996.15,0.0,-0.96981,3e-05,3.72545]
[1777546832770,37.87,75994.49,0.0,-0.96991,3e-05,3.71466]
[1777546836801,37.86,75986.22,0.0,-0.9702,3e-05,3.68492]
[1777546838813,37.86,75981.17,0.0,-0.97037,3e-05,3.66707]
[1777546843847,37.86,75978.62,0.0,-0.97046,3e-05,3.65696]
[1777546848882,37.85,75980.11,0.0,-0.97043,3e-05,3.66061]
[1777546853919,37.85,75988.73,0.0,-0.97016,3e-05,3.68863]
[1777546854924,37.85,75992.86,0.0,-0.97003,3e-05,3.70244]
[1777546859959,37.85,75996.06,0.0,-0.96992,3e-05,3.71335]
[1777546864994,37.85,75993.47,0.0,-0.96999,3e-05,3.70683]
[1777546870035,37.85,75995.41,0.0,-0.96992,3e-05,3.71337]
[1777546875066,37.85,76000.89,0.0,-0.96976,3e-05,3.73045]
[1777546877079,37.85,76004.82,0.0,-0.96962,3e-05,3.7449]
[1777546882115,37.86,76006.23,0.0,-0.96955,3e-05,3.75191]
[1777546883122,37.86,76010.25,0.0,-0.96941,3e-05,3.76663]
[1777546888156,37.86,76008.44,0.0,-0.96945,3e-05,3.76226]
[1777546890169,37.87,76003.24,0.0,-0.96962,3e-05,3.74509]
[1777546895205,37.87,76001.39,0.0,-0.96971,3e-05,3.73518]
[1777546900246,37.86,76002.6,0.0,-0.96967,3e-05,3.73858]
[1777546905279,37.87,76003.84,0.0,-0.96961,3e-05,3.74541]
[1777546910315,37.88,76002.71,0.0,-0.96962,3e-05,3.74363]
[1777546915349,37.88,76005.11,0.0,-0.96954,3e-05,3.75238]
[1777546917363,37.88,76009.81,0.0,-0.96937,3e-05,3.76944]
[1777546920384,37.88,76003.24,0.0,-0.96958,3e-05,3.74789]
[1777546925419,37.89,76002.14,0.0,-0.9696,3e-05,3.74608]
[1777546930454,37.88,76002.5,0.0,-0.96961,3e-05,3.7452]
[1777546935489,37.88,76000.21,0.0,-0.96968,3e-05,3.73773]
[1777546938509,37.89,76006.58,0.0,-0.96945,3e-05,3.761]
[1777546939517,37.89,76011.64,0.0,-0.96928,3e-05,3.77894]
[1777546940524,37.89,76012.56,0.0,-0.96925,3e-05,3.78249]
[1777546945559,37.89,76003.29,0.0,-0.96954,3e-05,3.75207]
[1777546946565,37.9,75998.4,0.0,-0.9697,3e-05,3.73559]
[1777546948582,37.89,75994.05,0.0,-0.96985,3e-05,3.71981]
[1777546953617,37.89,75994.28,0.0,-0.96989,3e-05,3.7155]
[1777546956638,37.88,75999.47,0.0,-0.96973,3e-05,3.7322]
[1777546959659,37.89,76005.63,0.0,-0.96952,3e-05,3.7539]
[1777546963686,37.89,76011.25,0.0,-0.96931,3e-05,3.77492]
[1777546968728,37.9,76010.06,0.0,-0.96934,3e-05,3.7726]
[1777546971462,37.9,76020.32,0.0,-0.96898,3e-05,3.80936]
[1777546976784,37.9,76020.19,0.0,-0.96897,3e-05,3.81038]
[1777546981820,37.91,76018.25,0.0,-0.96902,3e-05,3.8051]
[1777546986853,37.91,76021.35,0.0,-0.9689,3e-05,3.81739]
[1777546991888,37.91,76017.45,0.0,-0.96902,3e-05,3.80522]
[1777546996923,37.92,76014.37,0.0,-0.96911,3e-05,3.79596]
[1777546998938,37.92,76010.36,0.0,-0.96924,3e-05,3.78265]
[1777547003973,37.93,76008.86,0.0,-0.96927,3e-05,3.77912]
[1777547009011,37.93,76010.97,0.0,-0.96918,3e-05,3.78813]
[1777547014045,37.94,76000.82,0.0,-0.96953,3e-05,3.75147]
[1777547015051,37.94,75996.42,0.0,-0.96967,3e-05,3.73669]
[1777547017066,37.94,75995.44,0.0,-0.9697,3e-05,3.73417]
[1777547022101,37.94,76000.06,0.0,-0.96952,3e-05,3.7522]
[1777547027136,37.95,76001.9,0.0,-0.96944,3e-05,3.76058]
[1777547032171,37.96,76003.55,0.0,-0.96937,3e-05,3.7683]
[1777547037206,37.96,76006.36,0.0,-0.96925,3e-05,3.78002]
[1777547042242,37.97,76006.13,0.0,-0.96924,3e-05,3.78114]
[1777547043247,37.97,76013.32,0.0,-0.969,3e-05,3.80654]
[1777547044260,37.97,76018.75,0.0,-0.96881,3e-05,3.82616]
[1777547046273,37.97,76026.0,0.0,-0.96855,3e-05,3.85215]
[1777547051304,37.98,76026.61,0.0,-0.96852,3e-05,3.85559]
[1777547056339,37.97,76024.71,0.0,-0.9686,3e-05,3.84767]
[1777547061375,37.96,76023.34,0.0,-0.96867,3e-05,3.83995]
[1777547067417,37.95,76021.47,0.0,-0.96877,3e-05,3.82992]
[1777547073457,37.94,76020.19,0.0,-0.96887,3e-05,3.81877]
[1777547078493,37.94,76018.41,0.0,-0.96896,3e-05,3.80973]
[1777547084534,37.93,76017.49,0.0,-0.96903,3e-05,3.80316]
[1777547092595,37.91,76016.3,0.0,-0.96911,3e-05,3.79458]
[1777547093604,37.91,76026.61,0.0,-0.96876,3e-05,3.83085]
[1777547096623,37.92,76031.82,0.0,-0.96857,3e-05,3.84977]
[1777547101658,37.92,76026.63,0.0,-0.96874,3e-05,3.83254]
[1777547102667,37.92,76027.35,0.0,-0.96871,3e-05,3.8353]
[1777547107700,37.92,76029.19,0.0,-0.96864,3e-05,3.84294]
[1777547112735,37.93,76031.96,0.0,-0.96853,3e-05,3.8538]
[1777547114749,37.93,76026.45,0.0,-0.96872,3e-05,3.83489]
[1777547120503,37.93,76028.4,0.0,-0.96864,3e-05,3.84327]
[1777547125826,37.94,76032.54,0.0,-0.96848,3e-05,3.85909]
[1777547130860,37.94,76030.56,0.0,-0.96854,3e-05,3.85335]
[1777547135895,37.94,76031.83,0.0,-0.96851,3e-05,3.85587]
[1777547140932,37.95,76032.78,0.0,-0.96846,3e-05,3.86052]
[1777547145967,37.95,76033.83,0.0,-0.96841,3e-05,3.86553]
[1777547151002,37.95,76034.19,0.0,-0.96839,3e-05,3.86812]
[1777547156037,37.96,76034.5,0.0,-0.96836,3e-05,3.87055]
[1777547161071,37.96,76035.89,0.0,-0.9683,3e-05,3.87677]
[1777547166106,37.96,76035.98,0.0,-0.96828,3e-05,3.87841]
[1777547173156,37.97,76036.24,0.0,-0.96826,3e-05,3.88116]
[1777547178193,37.97,76037.7,0.0,-0.96819,3e-05,3.88762]
[1777547183230,37.98,76036.57,0.0,-0.96822,3e-05,3.88489]
[1777547185241,37.98,76028.26,0.0,-0.9685,3e-05,3.8561]
[1777547186248,37.98,76025.62,0.0,-0.96859,3e-05,3.84712]
[1777547188262,37.98,76032.56,0.0,-0.96834,3e-05,3.87217]
[1777547190290,37.98,76059.65,0.0,-0.9674,4e-05,3.96914]
[1777547191287,37.98,76069.38,0.0,-0.96708,4e-05,4.001]
[1777547192295,37.98,76072.48,0.0,-0.96697,4e-05,4.01227]
[1777547197330,37.98,76070.39,0.0,-0.96704,4e-05,4.00418]
[1777547202364,37.98,76075.17,0.0,-0.96687,4e-05,4.02175]
[1777547207401,37.98,76076.06,0.0,-0.96684,4e-05,4.02513]
[1777547212451,37.98,76078.11,0.0,-0.96676,4e-05,4.03267]
[1777547214458,37.98,76072.68,0.0,-0.96696,4e-05,4.01306]
[1777547219486,37.98,76068.48,0.0,-0.9671,4e-05,3.9982]
[1777547222506,37.98,76062.47,0.0,-0.96731,4e-05,3.97681]
[1777547227542,37.99,76061.98,0.0,-0.96733,4e-05,3.97558]
[1777547232578,37.99,76059.74,0.0,-0.9674,4e-05,3.96806]
[1777547237613,37.99,76060.05,0.0,-0.96738,4e-05,3.96969]
[1777547242648,37.99,76073.96,0.0,-0.96689,4e-05,4.02025]
[1777547245668,37.99,76079.17,0.0,-0.9667,4e-05,4.03913]
[1777547250702,37.99,76079.44,0.0,-0.96669,4e-05,4.04007]
[1777547255740,37.99,76076.01,0.0,-0.96684,4e-05,4.02438]
[1777547260773,37.99,76071.58,0.0,-0.96699,4e-05,4.00854]
[1777547263794,37.99,76065.29,0.0,-0.96722,4e-05,3.98606]
[1777547268829,37.99,76060.83,0.0,-0.96737,4e-05,3.97058]
[1777547273872,37.99,76061.46,0.0,-0.96734,4e-05,3.97347]
[1777547278907,38.0,76060.82,0.0,-0.96736,4e-05,3.97181]
[1777547283947,38.0,76062.2,0.0,-0.9673,4e-05,3.97742]
[1777547288981,38.0,76060.14,0.0,-0.96737,4e-05,3.97065]
[1777547294015,38.0,76058.8,0.0,-0.96741,4e-05,3.96653]
[1777547299051,38.0,76054.66,0.0,-0.96755,4e-05,3.95243]
[1777547304086,38.01,76053.16,0.0,-0.96759,4e-05,3.94798]
[1777547305093,38.01,76059.11,0.0,-0.96738,4e-05,3.96948]
[1777547306099,38.01,76065.8,0.0,-0.96714,4e-05,3.9937]
[1777547307107,38.01,76071.05,0.0,-0.96695,4e-05,4.01277]
[1777547308114,38.01,76073.14,0.0,-0.96688,4e-05,4.02041]
[1777547313149,38.01,76075.06,0.0,-0.96683,4e-05,4.02438]
[1777547318184,38.01,76076.94,0.0,-0.96676,4e-05,4.0315]
[1777547321913,38.01,76084.22,0.0,-0.9665,4e-05,4.05808]
[1777547327247,38.01,76083.19,0.0,-0.96654,4e-05,4.05431]
[1777547329264,38.01,76077.77,0.0,-0.96673,4e-05,4.03461]
[1777547334297,38.01,76080.19,0.0,-0.96664,4e-05,4.04354]
[1777547337317,38.01,76073.97,0.0,-0.96686,4e-05,4.02104]
[1777547339330,38.01,76072.91,0.0,-0.9669,4e-05,4.01731]
[1777547344366,38.01,76075.63,0.0,-0.9668,4e-05,4.02742]
[1777547349401,38.01,76076.65,0.0,-0.96676,4e-05,4.03131]
[1777547354436,38.01,76073.24,0.0,-0.96688,4e-05,4.0192]
[1777547359470,38.01,76072.29,0.0,-0.96691,4e-05,4.01603]
[1777547363498,38.01,76077.46,0.0,-0.96673,4e-05,4.03499]
[1777547365513,38.01,76083.18,0.0,-0.96652,4e-05,4.05583]
[1777547367527,38.01,76087.02,0.0,-0.96638,4e-05,4.06979]
[1777547372563,38.01,76091.16,0.0,-0.96626,4e-05,4.08136]
[1777547374580,38.01,76096.85,0.0,-0.96606,4e-05,4.10206]
[1777547375586,38.01,76136.95,0.0,-0.96457,4e-05,4.25106]
[1777547376595,38.01,76148.25,0.0,-0.96415,4e-05,4.29338]
[1777547377610,38.01,76136.32,0.0,-0.9646,4e-05,4.24848]
[1777547378616,38.01,76105.79,0.0,-0.96573,4e-05,4.1349]
[1777547379623,38.01,76098.53,0.0,-0.966,4e-05,4.10797]
[1777547380630,38.01,76119.97,0.0,-0.9652,4e-05,4.1878]
[1777547381636,38.01,76123.22,0.0,-0.96508,4e-05,4.20025]
[1777547384658,38.01,76117.48,0.0,-0.96529,4e-05,4.17859]
[1777547386672,38.01,76115.39,0.0,-0.96538,4e-05,4.17032]
[1777547390699,38.01,76120.95,0.0,-0.96518,4e-05,4.19]
[1777547392721,38.01,76126.93,0.0,-0.96496,4e-05,4.21176]
[1777547395738,38.0,76129.12,0.0,-0.9649,4e-05,4.21869]
[1777547398755,38.0,76134.88,0.0,-0.96469,4e-05,4.23962]
[1777547401776,38.0,76128.47,0.0,-0.96494,4e-05,4.21419]
[1777547404798,38.0,76134.2,0.0,-0.96474,4e-05,4.23469]
[1777547410840,37.99,76132.85,0.0,-0.96481,4e-05,4.22763]
[1777547415875,37.99,76134.7,0.0,-0.96475,4e-05,4.23289]
[1777547420909,37.98,76133.86,0.0,-0.9648,4e-05,4.22809]
[1777547425945,37.98,76132.3,0.0,-0.96488,4e-05,4.22063]
[1777547430981,37.97,76136.3,0.0,-0.96474,4e-05,4.23408]
[1777547436016,37.97,76139.28,0.0,-0.96467,4e-05,4.24019]
[1777547441050,37.96,76141.34,0.0,-0.96461,4e-05,4.24625]
[1777547442068,37.96,76146.93,0.0,-0.96441,4e-05,4.26699]
[1777547444070,37.96,76151.9,0.0,-0.96423,4e-05,4.28507]
[1777547445078,37.96,76152.83,0.0,-0.96419,4e-05,4.28819]
[1777547450113,37.95,76154.01,0.0,-0.96417,4e-05,4.29052]
[1777547455149,37.95,76150.7,0.0,-0.96432,4e-05,4.27582]
[1777547459184,37.94,76143.63,0.0,-0.9646,4e-05,4.24744]
[1777547464217,37.94,76139.88,0.0,-0.96476,4e-05,4.23142]
[1777547469253,37.93,76137.43,0.0,-0.96487,4e-05,4.22043]
[1777547474287,37.93,76134.69,0.0,-0.96499,4e-05,4.20843]
[1777547479322,37.93,76135.05,0.0,-0.965,4e-05,4.20811]
[1777547483071,37.92,76140.39,0.0,-0.96481,4e-05,4.22675]
[1777547488386,37.92,76140.23,0.0,-0.96484,4e-05,4.22434]
[1777547493421,37.91,76142.09,0.0,-0.96481,4e-05,4.22618]
[1777547498456,37.91,76143.86,0.0,-0.96476,4e-05,4.23113]
[1777547503490,37.9,76141.91,0.0,-0.96485,4e-05,4.22221]
[1777547508526,37.9,76143.92,0.0,-0.96479,4e-05,4.22829]
[1777547511547,37.9,76136.47,0.0,-0.96508,4e-05,4.19948]
[1777547516583,37.89,76136.91,0.0,-0.96507,4e-05,4.19988]
[1777547521617,37.89,76141.67,0.0,-0.96491,4e-05,4.21638]
[1777547523631,37.89,76147.63,0.0,-0.96469,4e-05,4.23819]
[1777547526652,37.89,76153.04,0.0,-0.9645,4e-05,4.25761]
[1777547528666,37.88,76155.28,0.0,-0.96442,4e-05,4.26536]
[1777547533705,37.88,76157.07,0.0,-0.96437,4e-05,4.27027]
[1777547538740,37.87,76156.95,0.0,-0.96439,4e-05,4.26809]
[1777547543775,37.87,76156.49,0.0,-0.96443,4e-05,4.26462]
[1777547547821,37.87,76172.94,0.0,-0.96381,4e-05,4.32584]
[1777547548841,37.86,76192.31,0.0,-0.96307,4e-05,4.39993]
[1777547549831,37.86,76197.02,0.0,-0.96289,4e-05,4.41763]
[1777547550838,37.86,76195.97,0.0,-0.96293,4e-05,4.41298]
[1777547552852,37.86,76188.13,0.0,-0.96328,4e-05,4.37805]
[1777547553860,37.86,76181.69,0.0,-0.96354,4e-05,4.35273]
[1777547554867,37.86,76180.12,0.0,-0.9636,4e-05,4.34622]
[1777547559901,37.85,76177.79,0.0,-0.96372,4e-05,4.33491]
[1777547561915,37.85,76172.38,0.0,-0.96393,4e-05,4.31334]
[1777547566952,37.84,76169.81,0.0,-0.96406,4e-05,4.30114]
[1777547571989,37.83,76170.85,0.0,-0.96404,4e-05,4.30315]
[1777547577019,37.83,76170.54,0.0,-0.96407,4e-05,4.30004]
[1777547582060,37.82,76174.79,0.0,-0.96392,4e-05,4.31433]
[1777547587094,37.82,76176.72,0.0,-0.96387,4e-05,4.31959]
[1777547592131,37.81,76171.72,0.0,-0.96408,4e-05,4.29845]
[1777547597167,37.81,76168.11,0.0,-0.96424,4e-05,4.28287]
[1777547601196,37.8,76163.07,0.0,-0.96445,4e-05,4.26233]
[1777547606233,37.8,76161.38,0.0,-0.96453,4e-05,4.25435]
[1777547609252,37.8,76152.44,0.0,-0.96487,4e-05,4.21973]
[1777547610258,37.8,76150.89,0.0,-0.96493,4e-05,4.21367]
[1777547615294,37.79,76149.36,0.0,-0.96503,4e-05,4.20348]
[1777547620331,37.79,76146.17,0.0,-0.96516,4e-05,4.19049]
[1777547624062,37.79,76142.35,0.0,-0.96531,4e-05,4.17549]
[1777547629394,37.79,76145.73,0.0,-0.96519,4e-05,4.18724]
[1777547632415,37.79,76139.08,0.0,-0.96545,4e-05,4.1618]
[1777547634132,37.79,76137.48,0.0,-0.96551,4e-05,4.15553]
[1777547637456,37.78,76126.62,0.0,-0.96591,4e-05,4.11479]
[1777547638460,37.78,76118.4,0.0,-0.96621,4e-05,4.08434]
[1777547639467,37.78,76112.03,0.0,-0.96645,4e-05,4.06088]
[1777547640474,37.78,76112.44,0.0,-0.96643,4e-05,4.06239]
[1777547645516,37.78,76110.38,0.0,-0.96651,4e-05,4.05486]
[1777547650543,37.78,76110.66,0.0,-0.9665,4e-05,4.05596]
[1777547655579,37.78,76118.61,0.0,-0.96621,4e-05,4.0852]
[1777547659607,37.78,76122.85,0.0,-0.96605,4e-05,4.10066]
[1777547664641,37.78,76122.48,0.0,-0.96607,4e-05,4.0989]
[1777547669677,37.78,76121.29,0.0,-0.96612,4e-05,4.09406]
[1777547674712,37.78,76122.95,0.0,-0.96609,4e-05,4.09638]
[1777547679747,37.78,76122.37,0.0,-0.96612,4e-05,4.09368]
[1777547684782,37.78,76122.59,0.0,-0.96611,4e-05,4.09389]
[1777547689818,37.78,76118.72,0.0,-0.96626,4e-05,4.079]
[1777547694852,37.77,76112.68,0.0,-0.96649,4e-05,4.05627]
[1777547698880,37.77,76107.04,0.0,-0.96669,4e-05,4.0353]
[1777547700894,37.77,76101.7,0.0,-0.96689,4e-05,4.01574]
[1777547703915,37.77,76099.0,0.0,-0.96698,4e-05,4.0059]
[1777547708950,37.77,76094.3,0.0,-0.96715,4e-05,3.98894]
[1777547714000,37.77,76093.05,0.0,-0.96719,4e-05,3.9846]
[1777547719021,37.77,76095.33,0.0,-0.96711,4e-05,3.99314]
[1777547723048,37.77,76099.71,0.0,-0.96695,4e-05,4.00917]
[1777547728083,37.78,76099.07,0.0,-0.96697,4e-05,4.0069]
[1777547733119,37.78,76099.41,0.0,-0.96699,4e-05,4.00485]
[1777547738154,37.78,76100.66,0.0,-0.96694,4e-05,4.00938]
[1777547743189,37.78,76101.92,0.0,-0.9669,4e-05,4.01394]
[1777547745203,37.77,76110.17,0.0,-0.9666,4e-05,4.04398]
[1777547747217,37.77,76115.82,0.0,-0.9664,4e-05,4.06452]
[1777547751246,37.77,76121.97,0.0,-0.96618,4e-05,4.08665]
[1777547755274,37.77,76127.2,0.0,-0.96599,4e-05,4.1054]
[1777547760308,37.77,76130.17,0.0,-0.96589,4e-05,4.11569]
[1777547765343,37.77,76131.8,0.0,-0.96584,4e-05,4.12104]
[1777547770379,37.77,76129.11,0.0,-0.96594,4e-05,4.11038]
[1777547775414,37.76,76127.59,0.0,-0.966,4e-05,4.10422]
[1777547779442,37.76,76132.97,0.0,-0.96581,4e-05,4.1237]
[1777547785195,37.76,76133.39,0.0,-0.9658,4e-05,4.1244]
[1777547790518,37.76,76131.24,0.0,-0.96589,4e-05,4.11567]
[1777547795553,37.76,76129.63,0.0,-0.96598,4e-05,4.10557]
[1777547800589,37.75,76129.14,0.0,-0.96601,4e-05,4.10299]
[1777547801596,37.75,76119.43,0.0,-0.96637,4e-05,4.06702]
[1777547802605,37.75,76112.39,0.0,-0.96662,4e-05,4.04109]
[1777547803610,37.75,76110.36,0.0,-0.9667,4e-05,4.03362]
[1777547808645,37.75,76108.87,0.0,-0.96675,4e-05,4.02805]
[1777547813679,37.75,76109.46,0.0,-0.96673,4e-05,4.03013]
[1777547818716,37.75,76109.51,0.0,-0.96673,4e-05,4.03024]
[1777547823751,37.75,76111.57,0.0,-0.96666,4e-05,4.03765]
[1777547828786,37.75,76111.87,0.0,-0.96665,4e-05,4.03864]
[1777547831816,37.75,76120.04,0.0,-0.96635,4e-05,4.06853]
[1777547833826,37.75,76128.06,0.0,-0.96606,4e-05,4.09795]
[1777547834837,37.75,76132.62,0.0,-0.96589,4e-05,4.11471]
[1777547836845,37.75,76136.43,0.0,-0.96576,4e-05,4.12855]
[1777547840872,37.75,76144.76,0.0,-0.96545,4e-05,4.15896]
[1777547841879,37.75,76145.87,0.0,-0.96541,4e-05,4.1629]
[1777547846914,37.75,76144.13,0.0,-0.96549,4e-05,4.1554]
[1777547850943,37.74,76149.71,0.0,-0.96529,4e-05,4.17541]
[1777547855977,37.74,76149.02,0.0,-0.96535,4e-05,4.16834]
[1777547861013,37.74,76150.6,0.0,-0.9653,4e-05,4.17318]
[1777547866047,37.73,76146.63,0.0,-0.96546,4e-05,4.15732]
[1777547870074,37.73,76134.83,0.0,-0.96591,4e-05,4.1127]
[1777547871082,37.73,76135.35,0.0,-0.96589,4e-05,4.11454]
[1777547877124,37.73,76134.4,0.0,-0.96593,4e-05,4.1105]
[1777547882160,37.73,76135.81,0.0,-0.96588,4e-05,4.11528]
[1777547884173,37.73,76130.3,0.0,-0.96609,4e-05,4.09471]
[1777547889208,37.73,76130.08,0.0,-0.9661,4e-05,4.09365]
[1777547894242,37.73,76127.25,0.0,-0.9662,4e-05,4.08291]
[1777547899277,37.73,76124.58,0.0,-0.9663,4e-05,4.07284]
[1777547902299,37.73,76119.35,0.0,-0.96649,4e-05,4.05358]
[1777547907334,37.73,76117.51,0.0,-0.96656,4e-05,4.04687]
[1777547912370,37.73,76120.41,0.0,-0.96648,4e-05,4.05419]
[1777547917404,37.73,76120.34,0.0,-0.96648,4e-05,4.05382]
[1777547922439,37.73,76114.24,0.0,-0.96671,4e-05,4.03138]
[1777547927475,37.73,76112.47,0.0,-0.96677,4e-05,4.02498]
[1777547932510,37.73,76108.16,0.0,-0.96692,4e-05,4.0094]
[1777547937545,37.73,76106.83,0.0,-0.96697,4e-05,4.00479]
[1777547942581,37.73,76104.02,0.0,-0.96707,4e-05,3.99483]
[1777547947616,37.73,76099.85,0.0,-0.96721,4e-05,3.98004]
[1777547952652,37.73,76100.42,0.0,-0.96719,4e-05,3.98257]
[1777547957686,37.73,76101.06,0.0,-0.96716,4e-05,3.98533]
[1777547962721,37.73,76101.14,0.0,-0.96715,4e-05,3.98607]
[1777547967755,37.73,76101.33,0.0,-0.96714,4e-05,3.98721]
[1777547972790,37.74,76103.33,0.0,-0.96709,4e-05,3.99158]
[1777547977826,37.74,76102.7,0.0,-0.96711,4e-05,3.98972]
[1777547982862,37.74,76103.06,0.0,-0.96709,4e-05,3.99146]
[1777547987897,37.74,76104.18,0.0,-0.96705,4e-05,3.99595]
[1777547992932,37.74,76104.09,0.0,-0.96705,4e-05,3.996]
[1777547997969,37.74,76103.33,0.0,-0.96707,4e-05,3.99362]
[1777548003002,37.74,76100.8,0.0,-0.96716,4e-05,3.98483]
[1777548008038,37.74,76101.31,0.0,-0.96714,4e-05,3.98709]
[1777548013072,37.74,76101.88,0.0,-0.96711,4e-05,3.98954]
[1777548019115,37.75,76101.73,0.0,-0.96711,4e-05,3.98945]
[1777548024152,37.75,76101.39,0.0,-0.96712,4e-05,3.98857]
[1777548029188,37.75,76101.47,0.0,-0.96711,4e-05,3.98921]
[1777548036236,37.75,76101.49,0.0,-0.96713,4e-05,3.98649]
[1777548041271,37.75,76104.53,0.0,-0.96702,4e-05,3.99787]
[1777548044293,37.75,76111.3,0.0,-0.96678,4e-05,4.0227]
[1777548045306,37.75,76113.68,0.0,-0.96669,4e-05,4.03141]
[1777548050334,37.75,76113.77,0.0,-0.96669,4e-05,4.03171]
[1777548055370,37.75,76113.6,0.0,-0.96669,4e-05,4.03098]
[1777548057383,37.75,76103.88,0.0,-0.96705,4e-05,3.99551]
[1777548058390,37.75,76101.1,0.0,-0.96714,4e-05,3.98545]
[1777548063425,37.75,76098.98,0.0,-0.96722,4e-05,3.97803]
[1777548068460,37.75,76096.54,0.0,-0.9673,4e-05,3.96946]
[1777548072494,37.75,76090.83,0.0,-0.9675,4e-05,3.94922]
[1777548077526,37.75,76089.18,0.0,-0.96755,4e-05,3.94389]
[1777548081551,37.76,76084.67,0.0,-0.96771,4e-05,3.92826]
[1777548082558,37.76,76077.98,0.0,-0.96794,4e-05,3.90449]
[1777548087593,37.76,76073.66,0.0,-0.96808,3e-05,3.89019]
[1777548092630,37.76,76072.81,0.0,-0.96812,3e-05,3.88503]
[1777548097664,37.77,76070.66,0.0,-0.96819,3e-05,3.87853]
[1777548102699,37.77,76070.1,0.0,-0.96819,3e-05,3.87769]
[1777548107733,37.77,76068.79,0.0,-0.96823,3e-05,3.87419]
[1777548112769,37.78,76064.4,0.0,-0.96837,3e-05,3.85978]
[1777548117804,37.78,76065.37,0.0,-0.96832,3e-05,3.86447]
[1777548122842,37.78,76064.38,0.0,-0.96835,3e-05,3.86219]
[1777548128883,37.79,76064.99,0.0,-0.96831,3e-05,3.86583]
[1777548134926,37.79,76064.86,0.0,-0.9683,3e-05,3.86683]
[1777548139970,37.79,76065.87,0.0,-0.96825,3e-05,3.87161]
[1777548142982,37.8,76073.77,0.0,-0.96797,3e-05,3.90042]
[1777548143988,37.8,76076.48,0.0,-0.96787,4e-05,3.91029]
[1777548149024,37.8,76073.84,0.0,-0.96796,4e-05,3.90171]
[1777548154061,37.8,76074.28,0.0,-0.96796,4e-05,3.9009]
[1777548159095,37.8,76074.07,0.0,-0.96796,4e-05,3.90104]
[1777548164129,37.81,76075.33,0.0,-0.9679,4e-05,3.90641]
[1777548170172,37.81,76077.1,0.0,-0.96783,4e-05,3.91371]
[1777548175207,37.81,76080.38,0.0,-0.96771,4e-05,3.92625]
[1777548180242,37.81,76079.67,0.0,-0.96773,4e-05,3.92451]
[1777548185287,37.82,76083.37,0.0,-0.96759,4e-05,3.9386]
[1777548190312,37.82,76083.12,0.0,-0.96759,4e-05,3.93851]
[1777548195346,37.82,76084.75,0.0,-0.96752,4e-05,3.94518]
[1777548200381,37.82,76086.2,0.0,-0.96746,4e-05,3.9512]
[1777548205417,37.82,76086.45,0.0,-0.96745,4e-05,3.95284]
[1777548210456,37.83,76082.99,0.0,-0.96756,4e-05,3.94121]
[1777548215486,37.83,76079.88,0.0,-0.96769,4e-05,3.92764]
[1777548220521,37.83,76079.39,0.0,-0.9677,4e-05,3.92678]
[1777548225556,37.83,76078.63,0.0,-0.96771,4e-05,3.9249]
[1777548230590,37.84,76072.94,0.0,-0.96791,4e-05,3.90541]
[1777548235628,37.84,76072.07,0.0,-0.96792,4e-05,3.90349]
[1777548240661,37.84,76072.31,0.0,-0.96791,4e-05,3.90535]
[1777548245697,37.85,76071.75,0.0,-0.96792,4e-05,3.90436]
[1777548250732,37.85,76071.7,0.0,-0.96791,4e-05,3.9052]
[1777548255766,37.85,76073.44,0.0,-0.96784,4e-05,3.91241]
[1777548260802,37.85,76073.37,0.0,-0.96783,4e-05,3.91312]
[1777548265837,37.86,76073.26,0.0,-0.96782,4e-05,3.91368]
[1777548270872,37.86,76071.97,0.0,-0.96786,4e-05,3.91003]
[1777548276914,37.86,76071.94,0.0,-0.96787,4e-05,3.90784]
[1777548281949,37.87,76068.11,0.0,-0.968,3e-05,3.89524]
[1777548286983,37.87,76068.36,0.0,-0.96798,3e-05,3.89723]
[1777548291011,37.87,76058.78,0.0,-0.9683,3e-05,3.8641]
[1777548292019,37.87,76059.1,0.0,-0.96829,3e-05,3.86551]
[1777548296047,37.88,76052.74,0.0,-0.9685,3e-05,3.84421]
[1777548301082,37.88,76047.25,0.0,-0.96867,3e-05,3.82653]
[1777548306118,37.88,76046.02,0.0,-0.96869,3e-05,3.82393]
[1777548311153,37.89,76048.94,0.0,-0.96858,3e-05,3.83592]
[1777548316187,37.89,76052.26,0.0,-0.96845,3e-05,3.84928]
[1777548318937,37.9,76058.55,0.0,-0.96822,3e-05,3.87248]
[1777548324242,37.9,76057.81,0.0,-0.96823,3e-05,3.87131]
[1777548329277,37.91,76057.27,0.0,-0.96823,3e-05,3.87087]
[1777548331292,37.91,76051.34,0.0,-0.96846,3e-05,3.84727]
[1777548336327,37.91,76051.27,0.0,-0.96844,3e-05,3.84864]
[1777548341361,37.92,76048.66,0.0,-0.96852,3e-05,3.84107]
[1777548346397,37.92,76047.91,0.0,-0.96853,3e-05,3.84004]
[1777548349418,37.92,76052.07,0.0,-0.96838,3e-05,3.85562]
[1777548354453,37.93,76050.47,0.0,-0.96842,3e-05,3.85143]
[1777548359488,37.93,76045.47,0.0,-0.96857,3e-05,3.83536]
[1777548364524,37.94,76047.44,0.0,-0.96849,3e-05,3.84385]
[1777548369557,37.94,76047.1,0.0,-0.96849,3e-05,3.84413]
[1777548374599,37.94,76053.94,0.0,-0.96824,3e-05,3.86975]
[1777548375600,37.94,76059.68,0.0,-0.96803,3e-05,3.89036]
[1777548376607,37.95,76060.96,0.0,-0.96799,3e-05,3.89513]
[1777548381643,37.95,76062.23,0.0,-0.96793,3e-05,3.90069]
[1777548386677,37.95,76063.73,0.0,-0.96787,3e-05,3.907]
[1777548391712,37.95,76063.7,0.0,-0.96789,3e-05,3.90458]
[1777548396758,37.96,76064.19,0.0,-0.96786,3e-05,3.90726]
[1777548401786,37.96,76063.91,0.0,-0.96786,3e-05,3.90736]
[1777548406817,37.96,76062.67,0.0,-0.96789,3e-05,3.90387]
[1777548412859,37.97,76063.41,0.0,-0.96786,3e-05,3.90761]
[1777548417894,37.97,76066.98,0.0,-0.96772,4e-05,3.9212]
[1777548422929,37.97,76066.7,0.0,-0.96773,4e-05,3.92099]
[1777548427964,37.97,76066.56,0.0,-0.96772,4e-05,3.92126]
[1777548432999,37.97,76067.09,0.0,-0.9677,4e-05,3.92392]
[1777548438034,37.98,76066.61,0.0,-0.96771,4e-05,3.92297]
[1777548443069,37.98,76066.81,0.0,-0.96769,4e-05,3.92443]
[1777548448104,37.98,76067.33,0.0,-0.96767,4e-05,3.92701]
[1777548453138,37.98,76066.21,0.0,-0.96772,4e-05,3.92051]
[1777548458176,37.98,76066.93,0.0,-0.96769,4e-05,3.92387]
[1777548463210,37.99,76064.82,0.0,-0.96776,4e-05,3.91714]
[1777548468246,37.99,76063.77,0.0,-0.96778,4e-05,3.91426]
[1777548473280,37.99,76062.82,0.0,-0.96781,4e-05,3.91176]
[1777548475294,37.99,76067.94,0.0,-0.96763,4e-05,3.93037]
[1777548480329,37.99,76067.62,0.0,-0.96763,4e-05,3.92992]
[1777548485364,38.0,76065.81,0.0,-0.96769,4e-05,3.92421]
[1777548490402,38.0,76064.99,0.0,-0.96771,4e-05,3.92206]
[1777548495435,38.0,76064.5,0.0,-0.96772,4e-05,3.92107]
[1777548500198,38.0,76059.99,0.0,-0.96787,3e-05,3.90582]
[1777548507518,38.01,76060.17,0.0,-0.96785,3e-05,3.90768]
[1777548512553,38.01,76060.1,0.0,-0.96787,3e-05,3.90503]
[1777548518595,38.01,76061.29,0.0,-0.96781,3e-05,3.91035]
[1777548523630,38.01,76061.16,0.0,-0.96781,3e-05,3.91079]
[1777548528664,38.02,76060.53,0.0,-0.96782,3e-05,3.90949]
[1777548533699,38.02,76062.31,0.0,-0.96775,4e-05,3.91678]
[1777548538734,38.02,76062.62,0.0,-0.96773,4e-05,3.91876]
[1777548543773,38.03,76061.32,0.0,-0.96777,4e-05,3.91505]
[1777548546797,38.03,76066.54,0.0,-0.96758,4e-05,3.93421]
[1777548551826,38.03,76064.97,0.0,-0.96763,4e-05,3.92934]
[1777548554847,38.03,76062.86,0.0,-0.9677,4e-05,3.92233]
[1777548559881,38.03,76063.36,0.0,-0.96767,4e-05,3.925]
[1777548564917,38.03,76064.89,0.0,-0.96761,4e-05,3.93131]
[1777548569955,38.04,76065.47,0.0,-0.96758,4e-05,3.93433]
[1777548574988,38.04,76065.33,0.0,-0.9676,4e-05,3.93131]
[1777548580023,38.04,76066.31,0.0,-0.96756,4e-05,3.93562]
[1777548585058,38.04,76065.57,0.0,-0.96758,4e-05,3.93382]
[1777548590093,38.05,76067.26,0.0,-0.96751,4e-05,3.94066]
[1777548595129,38.05,76068.17,0.0,-0.96747,4e-05,3.94469]
[1777548600163,38.05,76068.99,0.0,-0.96743,4e-05,3.94838]
[1777548605198,38.05,76069.57,0.0,-0.9674,4e-05,3.95123]
[1777548610234,38.06,76069.06,0.0,-0.96741,4e-05,3.95022]
[1777548616275,38.06,76069.68,0.0,-0.96738,4e-05,3.95345]
[1777548621310,38.06,76076.94,0.0,-0.96712,4e-05,3.98037]
[1777548623333,38.06,76076.44,0.0,-0.96713,4e-05,3.97883]
[1777548625340,38.06,76067.84,0.0,-0.96743,4e-05,3.94823]
[1777548626346,38.06,76065.57,0.0,-0.96751,4e-05,3.94028]
[1777548628360,38.06,76058.91,0.0,-0.96774,4e-05,3.9169]
[1777548631116,38.06,76057.58,0.0,-0.96781,3e-05,3.90934]
[1777548635412,38.07,76051.33,0.0,-0.96801,3e-05,3.88837]
[1777548641187,38.07,76051.0,0.0,-0.96801,3e-05,3.88865]
[1777548646486,38.08,76049.11,0.0,-0.96807,3e-05,3.88312]
[1777548651521,38.08,76049.84,0.0,-0.96803,3e-05,3.88683]
[1777548656556,38.08,76051.77,0.0,-0.96795,3e-05,3.89468]
[1777548661592,38.08,76052.85,0.0,-0.9679,3e-05,3.89943]
[1777548666626,38.09,76052.06,0.0,-0.96792,3e-05,3.89745]
[1777548671662,38.09,76050.55,0.0,-0.96797,3e-05,3.89288]
[1777548672668,38.09,76045.11,0.0,-0.96816,3e-05,3.87379]
[1777548673676,38.09,76045.08,0.0,-0.96816,3e-05,3.87387]
[1777548678710,38.09,76045.5,0.0,-0.96813,3e-05,3.87629]
[1777548683745,38.09,76046.62,0.0,-0.96808,3e-05,3.88118]
[1777548688780,38.1,76049.12,0.0,-0.96799,3e-05,3.89089]
[1777548693815,38.1,76049.74,0.0,-0.96798,3e-05,3.89068]
[1777548698850,38.1,76046.51,0.0,-0.96809,3e-05,3.88014]
[1777548703884,38.1,76045.54,0.0,-0.96811,3e-05,3.87765]
[1777548708920,38.11,76045.28,0.0,-0.96811,3e-05,3.8777]
[1777548713956,38.11,76044.9,0.0,-0.96811,3e-05,3.87731]
[1777548718991,38.11,76042.78,0.0,-0.96818,3e-05,3.87082]
[1777548722013,38.11,76033.81,0.0,-0.96848,3e-05,3.83988]
[1777548723039,38.12,76027.67,0.0,-0.96869,3e-05,3.81864]
[1777548724027,38.12,76022.43,0.0,-0.96886,3e-05,3.80065]
[1777548725041,38.12,76009.91,0.0,-0.96928,3e-05,3.75756]
[1777548726051,38.12,76010.28,0.0,-0.96928,3e-05,3.7584]
[1777548731085,38.11,76013.14,0.0,-0.9692,3e-05,3.76606]
[1777548736124,38.11,76013.84,0.0,-0.96917,3e-05,3.76907]
[1777548741154,38.12,76014.65,0.0,-0.96913,3e-05,3.77372]
[1777548746189,38.12,76015.13,0.0,-0.96909,3e-05,3.77716]
[1777548751224,38.12,76011.04,0.0,-0.96925,3e-05,3.75996]
[1777548756258,38.12,76015.67,0.0,-0.96912,3e-05,3.77368]
[1777548760287,38.12,76011.02,0.0,-0.96927,3e-05,3.75831]
[1777548765324,38.12,76012.47,0.0,-0.9692,3e-05,3.76533]
[1777548768344,38.13,76008.24,0.0,-0.96933,3e-05,3.75196]
[1777548773379,38.13,76006.39,0.0,-0.96937,3e-05,3.7478]
[1777548778413,38.14,76004.05,0.0,-0.96943,3e-05,3.74192]
[1777548782442,38.14,75996.59,0.0,-0.96966,3e-05,3.71814]
[1777548787476,38.14,75995.51,0.0,-0.9697,3e-05,3.71346]
[1777548792512,38.14,75993.0,0.0,-0.96978,3e-05,3.70551]
[1777548796539,38.15,75999.09,0.0,-0.96956,3e-05,3.72819]
[1777548802310,38.16,76004.41,0.0,-0.96936,3e-05,3.74904]
[1777548807617,38.16,76006.82,0.0,-0.96926,3e-05,3.75928]
[1777548812380,38.17,76017.78,0.0,-0.96889,3e-05,3.79583]
[1777548813659,38.17,76017.66,0.0,-0.9689,3e-05,3.79572]
[1777548818693,38.17,76020.76,0.0,-0.96878,3e-05,3.80795]
[1777548823728,38.17,76020.78,0.0,-0.96878,3e-05,3.80771]
[1777548828764,38.16,76021.26,0.0,-0.96879,3e-05,3.80657]
[1777548835813,38.15,76021.65,0.0,-0.96882,3e-05,3.80406]
[1777548840848,38.14,76021.84,0.0,-0.96884,3e-05,3.80198]
[1777548845883,38.14,76022.59,0.0,-0.96884,3e-05,3.80187]
[1777548850918,38.13,76022.57,0.0,-0.96886,3e-05,3.7991]
[1777548856961,38.12,76022.08,0.0,-0.96891,3e-05,3.7942]
[1777548861996,38.11,76022.13,0.0,-0.96894,3e-05,3.79176]
[1777548867034,38.11,76022.2,0.0,-0.96894,3e-05,3.79106]
[1777548872066,38.11,76031.38,0.0,-0.96866,3e-05,3.81971]
[1777548875087,38.11,76030.77,0.0,-0.96867,3e-05,3.81836]
[1777548880122,38.12,76030.58,0.0,-0.96866,3e-05,3.81902]
[1777548885157,38.12,76032.11,0.0,-0.9686,3e-05,3.82568]
[1777548890192,38.12,76033.64,0.0,-0.96853,3e-05,3.83227]
[1777548895227,38.15,76032.53,0.0,-0.96846,3e-05,3.83958]
[1777548900263,38.18,76032.46,0.0,-0.96836,3e-05,3.84947]
[1777548905299,38.21,76030.97,0.0,-0.96831,3e-05,3.85505]
[1777548909324,38.23,76025.57,0.0,-0.96842,3e-05,3.84325]
[1777548914359,38.24,76027.8,0.0,-0.96832,3e-05,3.85365]
[1777548920402,38.24,76027.67,0.0,-0.96831,3e-05,3.85424]
[1777548925437,38.25,76028.69,0.0,-0.96827,3e-05,3.85869]
[1777548931479,38.25,76030.65,0.0,-0.96822,3e-05,3.86333]
[1777548936513,38.25,76030.57,0.0,-0.96821,3e-05,3.8639]
[1777548941548,38.25,76029.6,0.0,-0.96824,3e-05,3.86134]
[1777548946584,38.26,76027.38,0.0,-0.9683,3e-05,3.85441]
[1777548951618,38.26,76028.17,0.0,-0.96827,3e-05,3.85806]
[1777548957662,38.26,76029.34,0.0,-0.96822,3e-05,3.86319]
[1777548962697,38.26,76030.53,0.0,-0.96817,3e-05,3.86821]
[1777548969745,38.27,76030.58,0.0,-0.96815,3e-05,3.86958]
[1777548976797,38.27,76033.15,0.0,-0.96805,3e-05,3.87975]
[1777548981833,38.27,76034.09,0.0,-0.96801,3e-05,3.88383]
[1777548986866,38.28,76033.23,0.0,-0.96804,3e-05,3.88155]
[1777548993652,38.28,76034.68,0.0,-0.968,3e-05,3.88445]
[1777548999958,38.28,76034.85,0.0,-0.96799,3e-05,3.88596]
[1777549004997,38.28,76039.08,0.0,-0.96783,3e-05,3.90166]
[1777549006004,38.28,76046.37,0.0,-0.96758,4e-05,3.92761]
[1777549007011,38.28,76046.69,0.0,-0.96756,4e-05,3.92883]
[1777549012047,38.28,76045.13,0.0,-0.96761,3e-05,3.9237]
[1777549018088,38.29,76043.39,0.0,-0.96767,3e-05,3.918]
[1777549023124,38.28,76045.02,0.0,-0.96762,3e-05,3.9233]
[1777549028158,38.27,76048.84,0.0,-0.96752,4e-05,3.93303]
[1777549033194,38.26,76052.26,0.0,-0.96744,4e-05,3.94137]
[1777549038229,38.25,76055.43,0.0,-0.96737,4e-05,3.94885]
[1777549043263,38.24,76054.49,0.0,-0.96744,4e-05,3.94172]
[1777549048299,38.23,76056.43,0.0,-0.96741,4e-05,3.9449]
[1777549053335,38.22,76063.45,0.0,-0.96722,4e-05,3.96297]
[1777549054341,38.22,76066.36,0.0,-0.96713,4e-05,3.97262]
[1777549059376,38.21,76066.87,0.0,-0.96715,4e-05,3.97052]
[1777549062402,38.2,76081.52,0.0,-0.96665,4e-05,4.02094]
[1777549063409,38.2,76076.6,0.0,-0.96683,4e-05,4.00314]
[1777549064416,38.2,76076.13,0.0,-0.96685,4e-05,4.00061]
[1777549068444,38.2,76072.46,0.0,-0.96699,4e-05,3.98664]
[1777549073479,38.2,76072.44,0.0,-0.96699,4e-05,3.98683]
[1777549078516,38.2,76073.78,0.0,-0.96694,4e-05,3.99186]
[1777549082545,38.19,76067.69,0.0,-0.96717,4e-05,3.9685]
[1777549087580,38.18,76066.64,0.0,-0.96724,4e-05,3.96101]
[1777549092615,38.17,76067.32,0.0,-0.96726,4e-05,3.95975]
[1777549097652,38.16,76075.24,0.0,-0.96701,4e-05,3.98446]
[1777549104746,38.15,76076.16,0.0,-0.96704,4e-05,3.98235]
[1777549109781,38.14,76073.28,0.0,-0.96718,4e-05,3.96821]
[1777549114816,38.13,76070.94,0.0,-0.96732,4e-05,3.95289]
[1777549119850,38.12,76070.67,0.0,-0.96737,4e-05,3.94841]
[1777549124885,38.11,76071.74,0.0,-0.96736,4e-05,3.94877]
[1777549129923,38.1,76072.52,0.0,-0.96736,4e-05,3.94897]
[1777549134959,38.1,76073.1,0.0,-0.96733,4e-05,3.95183]
[1777549139994,38.1,76071.87,0.0,-0.96737,4e-05,3.94819]
[1777549145034,38.11,76071.93,0.0,-0.96736,4e-05,3.94922]
[1777549150067,38.11,76072.15,0.0,-0.96734,4e-05,3.95081]
[1777549155102,38.11,76071.7,0.0,-0.96735,4e-05,3.94998]
[1777549160137,38.11,76071.9,0.0,-0.96733,4e-05,3.95152]
[1777549161145,38.11,76065.81,0.0,-0.96755,4e-05,3.92991]
[1777549162151,38.11,76058.39,0.0,-0.96781,3e-05,3.9037]
[1777549163162,38.12,76057.01,0.0,-0.96785,3e-05,3.89904]
[1777549164847,38.11,76050.16,0.0,-0.96809,3e-05,3.87446]
[1777549170211,38.11,76047.37,0.0,-0.96822,3e-05,3.8619]
[1777549175247,38.11,76046.26,0.0,-0.96827,3e-05,3.85545]
[1777549180283,38.11,76040.41,0.0,-0.96846,3e-05,3.83648]
[1777549181289,38.11,76033.0,0.0,-0.96871,3e-05,3.81089]
[1777549182297,38.11,76031.48,0.0,-0.96877,3e-05,3.80513]
[1777549187331,38.11,76028.81,0.0,-0.96888,3e-05,3.79366]
[1777549193377,38.1,76027.81,0.0,-0.96894,3e-05,3.78763]
[1777549198411,38.09,76026.62,0.0,-0.969,3e-05,3.78139]
[1777549202438,38.09,76016.15,0.0,-0.96937,3e-05,3.74347]
[1777549203445,38.09,76015.79,0.0,-0.96939,3e-05,3.74187]
[1777549206485,38.09,76007.63,0.0,-0.96967,3e-05,3.71309]
[1777549207480,38.08,75993.74,0.0,-0.97013,3e-05,3.66475]
[1777549212511,38.08,75995.1,0.0,-0.9701,3e-05,3.66818]
[1777549214525,38.08,75989.14,0.0,-0.9703,3e-05,3.64747]
[1777549219558,38.07,75984.4,0.0,-0.97047,3e-05,3.63028]
[1777549223587,38.07,75976.22,0.0,-0.97074,3e-05,3.60186]
[1777549225601,38.07,75968.28,0.0,-0.971,3e-05,3.57492]
[1777549226607,38.07,75962.33,0.0,-0.97119,3e-05,3.55496]
[1777549231641,38.07,75957.96,0.0,-0.97136,3e-05,3.53679]
[1777549236678,38.07,75955.86,0.0,-0.97143,3e-05,3.52934]
[1777549241712,38.07,75952.78,0.0,-0.97154,3e-05,3.5187]
[1777549245741,38.07,75956.82,0.0,-0.97141,3e-05,3.53165]
[1777549250774,38.06,75956.11,0.0,-0.97144,3e-05,3.52867]
[1777549255811,38.06,75954.31,0.0,-0.9715,3e-05,3.5221]
[1777549260846,38.06,75954.21,0.0,-0.97151,3e-05,3.52113]
[1777549265881,38.06,75949.0,0.0,-0.97168,3e-05,3.50333]
[1777549270916,38.06,75949.54,0.0,-0.97167,3e-05,3.50458]
[1777549275951,38.05,75948.2,0.0,-0.97172,3e-05,3.49964]
[1777549280986,38.05,75942.26,0.0,-0.97191,3e-05,3.47963]
[1777549283001,38.05,75940.84,0.0,-0.97196,3e-05,3.47486]
[1777549285019,38.05,75946.1,0.0,-0.97179,3e-05,3.49198]
[1777549290051,38.05,75944.96,0.0,-0.97183,3e-05,3.48779]
[1777549295763,38.05,75947.97,0.0,-0.97177,3e-05,3.4942]
[1777549298125,38.05,75952.28,0.0,-0.97163,3e-05,3.50821]
[1777549300129,38.05,75921.1,0.0,-0.97261,3e-05,3.40624]
[1777549301136,38.05,75920.63,0.0,-0.97262,3e-05,3.40478]
[1777549306172,38.05,75922.45,0.0,-0.97256,3e-05,3.41102]
[1777549307177,38.05,75911.54,0.0,-0.97289,3e-05,3.37595]
[1777549308188,38.05,75907.01,0.0,-0.97303,3e-05,3.36157]
[1777549309192,38.05,75905.44,0.0,-0.97308,3e-05,3.35671]
[1777549312213,38.05,75902.29,0.0,-0.97317,3e-05,3.34719]
[1777549317248,38.06,75897.51,0.0,-0.9733,3e-05,3.3329]
[1777549320270,38.06,75888.64,0.0,-0.97356,3e-05,3.30543]
[1777549325980,38.06,75871.86,0.0,-0.97405,3e-05,3.25391]
[1777549327318,38.06,75874.24,0.0,-0.97397,3e-05,3.26195]
[1777549332360,38.07,75878.32,0.0,-0.97384,3e-05,3.27571]
[1777549336064,38.07,75880.14,0.0,-0.97377,3e-05,3.28333]
[1777549341418,38.08,75888.41,0.0,-0.97351,3e-05,3.3109]
[1777549342427,38.08,75895.1,0.0,-0.97331,3e-05,3.33236]
[1777549343432,38.08,75895.49,0.0,-0.97329,3e-05,3.33382]
[1777549346454,38.08,75900.94,0.0,-0.97312,3e-05,3.35181]
[1777549347463,38.08,75910.04,0.0,-0.97284,3e-05,3.38111]
[1777549348468,38.08,75908.31,0.0,-0.97289,3e-05,3.3757]
[1777549352497,38.08,75902.28,0.0,-0.97309,3e-05,3.35397]
[1777549353503,38.08,75900.6,0.0,-0.97314,3e-05,3.3488]
[1777549358539,38.09,75901.96,0.0,-0.97309,3e-05,3.35412]
[1777549363574,38.09,75898.35,0.0,-0.97319,3e-05,3.34356]
[1777549364581,38.09,75900.56,0.0,-0.97312,3e-05,3.35081]
[1777549366596,38.09,75903.09,0.0,-0.97304,3e-05,3.35925]
[1777549371631,38.09,75898.76,0.0,-0.97317,3e-05,3.34639]
[1777549376665,38.1,75896.08,0.0,-0.97324,3e-05,3.33887]
[1777549380694,38.1,75889.12,0.0,-0.97344,3e-05,3.31762]
[1777549381702,38.1,75889.99,0.0,-0.97341,3e-05,3.32062]
[1777549386736,38.1,75889.72,0.0,-0.97341,3e-05,3.32098]
[1777549391771,38.11,75888.78,0.0,-0.97342,3e-05,3.31921]
[1777549393785,38.11,75881.6,0.0,-0.97363,3e-05,3.29705]
[1777549397814,38.11,75879.97,0.0,-0.97367,3e-05,3.29306]
[1777549403855,38.12,75880.51,0.0,-0.97364,3e-05,3.29649]
[1777549408890,38.12,75886.83,0.0,-0.97343,3e-05,3.31788]
[1777549413927,38.13,75890.93,0.0,-0.97332,3e-05,3.32912]
[1777549418960,38.13,75894.44,0.0,-0.97321,3e-05,3.34139]
[1777549419968,38.13,75900.19,0.0,-0.97303,3e-05,3.35991]
[1777549420974,38.13,75904.28,0.0,-0.9729,3e-05,3.37316]
[1777549422988,38.13,75909.29,0.0,-0.97275,3e-05,3.38951]
[1777549425016,38.13,75903.38,0.0,-0.97293,3e-05,3.37081]
[1777549426010,38.13,75903.26,0.0,-0.97293,3e-05,3.37058]
[1777549428032,38.13,75901.08,0.0,-0.97299,3e-05,3.36395]
[1777549433061,38.14,75902.69,0.0,-0.97294,3e-05,3.36994]
[1777549438095,38.14,75899.54,0.0,-0.97302,3e-05,3.36089]
[1777549443132,38.14,75900.22,0.0,-0.97299,3e-05,3.36398]
[1777549448166,38.14,75897.73,0.0,-0.97306,3e-05,3.35698]
[1777549453201,38.15,75898.92,0.0,-0.97301,3e-05,3.36176]
[1777549457228,38.15,75887.91,0.0,-0.97334,3e-05,3.3276]
[1777549462266,38.15,75884.12,0.0,-0.97344,3e-05,3.31695]
[1777549467302,38.16,75884.11,0.0,-0.97342,3e-05,3.31825]
[1777549471333,38.16,75890.0,0.0,-0.97326,3e-05,3.3349]
[1777549477063,38.16,75891.35,0.0,-0.97321,3e-05,3.34036]
[1777549480394,38.17,75883.68,0.0,-0.97343,3e-05,3.317]
[1777549487133,38.17,75880.77,0.0,-0.9735,3e-05,3.30974]
[1777549492477,38.18,75880.96,0.0,-0.97348,3e-05,3.31172]
[1777549497513,38.18,75880.85,0.0,-0.97347,3e-05,3.31273]
[1777549502548,38.19,75877.0,0.0,-0.97357,3e-05,3.30198]
[1777549508590,38.19,75881.99,0.0,-0.97341,3e-05,3.31933]
[1777549513624,38.19,75880.36,0.0,-0.97344,3e-05,3.3155]
[1777549518659,38.2,75880.51,0.0,-0.97343,3e-05,3.31732]
[1777549519673,38.2,75886.52,0.0,-0.97324,3e-05,3.33661]
[1777549520674,38.2,75883.76,0.0,-0.97332,3e-05,3.3281]
[1777549522688,38.2,75876.9,0.0,-0.97352,3e-05,3.30695]
[1777549525709,38.2,75883.13,0.0,-0.97333,3e-05,3.32747]
[1777549527724,38.21,75885.1,0.0,-0.97327,3e-05,3.3342]
[1777549532758,38.21,75884.69,0.0,-0.97329,3e-05,3.3311]
[1777549537812,38.21,75885.45,0.0,-0.97325,3e-05,3.33476]
[1777549538800,38.21,75874.5,0.0,-0.97358,3e-05,3.30019]
[1777549539819,38.22,75842.34,0.0,-0.97452,3e-05,3.20071]
[1777549540865,38.22,75833.1,0.0,-0.97478,3e-05,3.17284]
[1777549541830,38.22,75842.71,0.0,-0.9745,3e-05,3.20281]
[1777549542837,38.22,75852.6,0.0,-0.97421,3e-05,3.2338]
[1777549543844,38.22,75855.97,0.0,-0.9741,3e-05,3.24466]
[1777549546865,38.22,75862.46,0.0,-0.9739,3e-05,3.26598]
[1777549548880,38.23,75873.39,0.0,-0.97357,3e-05,3.30091]
[1777549549887,38.23,75879.48,0.0,-0.97339,3e-05,3.32039]
[1777549550894,38.23,75881.48,0.0,-0.97333,3e-05,3.32697]
[1777549551901,38.23,75875.65,0.0,-0.9735,3e-05,3.30883]
[1777549552907,38.23,75871.06,0.0,-0.97363,3e-05,3.29467]
[1777549554920,38.23,75877.06,0.0,-0.97345,3e-05,3.31417]
[1777549555928,38.23,75881.22,0.0,-0.97332,3e-05,3.32758]
[1777549557950,38.23,75890.64,0.0,-0.97303,3e-05,3.35797]
[1777549558950,38.23,75890.75,0.0,-0.97303,3e-05,3.35853]
[1777549561970,38.24,75882.0,0.0,-0.97328,3e-05,3.33137]
[1777549562977,38.24,75886.2,0.0,-0.97316,3e-05,3.34492]
[1777549567006,38.24,75866.42,0.0,-0.97374,3e-05,3.28342]
[1777549568013,38.24,75852.19,0.0,-0.97415,3e-05,3.2394]
[1777549569021,38.24,75853.24,0.0,-0.97412,3e-05,3.24305]
[1777549574054,38.25,75857.65,0.0,-0.97397,3e-05,3.2587]
[1777549575066,38.25,75864.91,0.0,-0.97375,3e-05,3.28172]
[1777549576071,38.25,75866.42,0.0,-0.97371,3e-05,3.28676]
[1777549581105,38.25,75867.97,0.0,-0.97365,3e-05,3.29312]
[1777549582113,38.26,75874.28,0.0,-0.97346,3e-05,3.31325]
[1777549583119,38.26,75875.75,0.0,-0.97341,3e-05,3.31815]
[1777549584126,38.26,75863.8,0.0,-0.97376,3e-05,3.28087]
[1777549585135,38.26,75859.72,0.0,-0.97388,3e-05,3.26845]
[1777549587151,38.26,75855.68,0.0,-0.97399,3e-05,3.25656]
[1777549592185,38.27,75869.86,0.0,-0.97358,3e-05,3.29968]
[1777549594199,38.27,75868.85,0.0,-0.9736,3e-05,3.29711]
[1777549599236,38.27,75861.35,0.0,-0.97381,3e-05,3.27505]
[1777549600244,38.27,75866.48,0.0,-0.97366,3e-05,3.29142]
[1777549601270,38.27,75866.92,0.0,-0.97364,3e-05,3.29309]
[1777549605292,38.28,75872.06,0.0,-0.97348,3e-05,3.31036]
[1777549606295,38.28,75877.86,0.0,-0.9733,3e-05,3.32914]
[1777549609317,38.28,75886.01,0.0,-0.97305,3e-05,3.35554]
[1777549611330,38.28,75892.13,0.0,-0.97286,3e-05,3.37518]
[1777549616366,38.28,75891.4,0.0,-0.97288,3e-05,3.37369]
[1777549621401,38.29,75891.48,0.0,-0.97287,3e-05,3.3746]
[1777549626437,38.29,75896.03,0.0,-0.97272,3e-05,3.38973]
[1777549629458,38.29,75889.8,0.0,-0.97291,3e-05,3.37022]
[1777549634492,38.29,75887.18,0.0,-0.97298,3e-05,3.36263]
[1777549639528,38.29,75888.05,0.0,-0.97295,3e-05,3.36617]
[1777549644562,38.29,75892.65,0.0,-0.9728,3e-05,3.38146]
[1777549649598,38.3,75889.46,0.0,-0.97289,3e-05,3.37195]
[1777549654634,38.3,75891.48,0.0,-0.97285,3e-05,3.376]
[1777549659669,38.3,75891.36,0.0,-0.97285,3e-05,3.37624]
[1777549660676,38.3,75898.76,0.0,-0.97262,3e-05,3.4]
[1777549662695,38.3,75907.4,0.0,-0.97235,3e-05,3.42789]
[1777549668430,38.3,75915.39,0.0,-0.97211,3e-05,3.45384]
[1777549669740,38.3,75921.55,0.0,-0.97191,3e-05,3.47383]
[1777549672761,38.3,75929.43,0.0,-0.97167,3e-05,3.49937]
[1777549677796,38.3,75929.83,0.0,-0.97166,3e-05,3.50026]
[1777549682839,38.3,75927.88,0.0,-0.97173,3e-05,3.4935]
[1777549687866,38.3,75927.67,0.0,-0.97174,3e-05,3.49248]
[1777549694916,38.3,75928.63,0.0,-0.97171,3e-05,3.49511]
[1777549697938,38.29,75928.9,0.0,-0.9717,3e-05,3.49577]
[1777549702973,38.29,75932.61,0.0,-0.97159,3e-05,3.50753]
[1777549708011,38.29,75933.65,0.0,-0.97156,3e-05,3.51053]
[1777549713043,38.29,75935.28,0.0,-0.97154,3e-05,3.51236]
[1777549718078,38.29,75937.96,0.0,-0.97146,3e-05,3.52072]
[1777549723113,38.29,75938.27,0.0,-0.97145,3e-05,3.5213]
[1777549726134,38.29,75940.83,0.0,-0.97138,3e-05,3.52943]
[1777549731169,38.29,75942.21,0.0,-0.97134,3e-05,3.5334]
[1777549736203,38.28,75945.42,0.0,-0.97124,3e-05,3.54342]
[1777549741248,38.28,75945.65,0.0,-0.97124,3e-05,3.54349]
[1777549742249,38.28,75971.17,0.0,-0.97042,3e-05,3.62844]
[1777549743256,38.28,75986.55,0.0,-0.96992,3e-05,3.68013]
[1777549744261,38.28,75985.88,0.0,-0.96994,3e-05,3.67749]
[1777549748287,38.28,75992.24,0.0,-0.96975,3e-05,3.69765]
[1777549753323,38.27,76001.09,0.0,-0.96947,3e-05,3.72594]
[1777549754333,38.27,76006.77,0.0,-0.96928,3e-05,3.74583]
[1777549755337,38.27,76007.31,0.0,-0.96926,3e-05,3.74804]
[1777549759367,38.28,76012.03,0.0,-0.96909,3e-05,3.76565]
[1777549762386,38.28,76017.63,0.0,-0.96889,3e-05,3.78592]
[1777549767421,38.28,76011.65,0.0,-0.96907,3e-05,3.76671]
[1777549772456,38.28,76015.23,0.0,-0.969,3e-05,3.77324]
[1777549774470,38.27,76008.89,0.0,-0.96923,3e-05,3.75033]
[1777549779510,38.26,76008.95,0.0,-0.96926,3e-05,3.74767]
[1777549784541,38.26,76008.24,0.0,-0.9693,3e-05,3.74287]
[1777549786570,38.25,76016.29,0.0,-0.96904,3e-05,3.76965]
[1777549791591,38.26,76018.91,0.0,-0.96895,3e-05,3.77942]
[1777549796624,38.25,76018.61,0.0,-0.96898,3e-05,3.77577]
[1777549801659,38.24,76018.93,0.0,-0.969,3e-05,3.7743]
[1777549809426,38.23,76019.44,0.0,-0.96901,3e-05,3.77245]
[1777549811731,38.23,76028.43,0.0,-0.96872,3e-05,3.80206]
[1777549816767,38.22,76033.57,0.0,-0.96858,3e-05,3.81714]
[1777549821801,38.21,76030.19,0.0,-0.96872,3e-05,3.80262]
[1777549824823,38.21,76023.82,0.0,-0.96895,3e-05,3.77892]
[1777549829857,38.2,76022.09,0.0,-0.96904,3e-05,3.7705]
[1777549834893,38.19,76018.07,0.0,-0.96922,3e-05,3.75106]
[1777549839928,38.19,76017.39,0.0,-0.96926,3e-05,3.74651]
[1777549844964,38.18,76012.33,0.0,-0.96946,3e-05,3.72695]
[1777549849998,38.17,76010.67,0.0,-0.96953,3e-05,3.71923]
[1777549852019,38.17,76004.91,0.0,-0.96973,3e-05,3.6987]
[1777549854026,38.17,75999.8,0.0,-0.96991,3e-05,3.68053]
[1777549859061,38.17,75997.7,0.0,-0.96999,3e-05,3.67169]
[1777549864104,38.16,75990.9,0.0,-0.97023,3e-05,3.64698]
[1777549865110,38.16,75982.54,0.0,-0.97051,3e-05,3.61846]
[1777549866119,38.16,75980.18,0.0,-0.97059,3e-05,3.61027]
[1777549870146,38.16,75985.51,0.0,-0.97043,3e-05,3.62723]
[1777549875181,38.15,75983.41,0.0,-0.97051,3e-05,3.6189]
[1777549880219,38.15,75980.81,0.0,-0.9706,3e-05,3.60897]
[1777549885254,38.15,75977.37,0.0,-0.97072,3e-05,3.59637]
[1777549890294,38.14,75970.87,0.0,-0.97094,3e-05,3.57365]
[1777549893315,38.14,75966.35,0.0,-0.97112,3e-05,3.55499]
[1777549896334,38.14,75975.01,0.0,-0.97084,3e-05,3.58349]
[1777549897342,38.14,75980.69,0.0,-0.97066,3e-05,3.60237]
[1777549898349,38.14,75982.79,0.0,-0.97059,3e-05,3.60923]
[1777549903385,38.14,75980.53,0.0,-0.97068,3e-05,3.60062]
[1777549905398,38.14,75975.04,0.0,-0.97086,3e-05,3.58185]
[1777549907412,38.13,75974.28,0.0,-0.97089,3e-05,3.57902]
[1777549912447,38.13,75973.54,0.0,-0.97092,3e-05,3.57589]
[1777549917482,38.13,75974.4,0.0,-0.9709,3e-05,3.57812]
[1777549922517,38.13,75976.77,0.0,-0.97082,3e-05,3.58545]
[1777549924531,38.13,75971.77,0.0,-0.97099,3e-05,3.56852]
[1777549929565,38.13,75973.4,0.0,-0.97094,3e-05,3.57352]
[1777549934601,38.13,75977.2,0.0,-0.97082,3e-05,3.58574]
[1777549939636,38.12,75977.74,0.0,-0.97081,3e-05,3.58703]
[1777549944672,38.12,75976.2,0.0,-0.97086,3e-05,3.58136]
[1777549949707,38.12,75974.48,0.0,-0.97092,3e-05,3.57512]
[1777549954742,38.12,75969.85,0.0,-0.9711,3e-05,3.55626]
[1777549959777,38.12,75972.49,0.0,-0.97102,3e-05,3.56486]
[1777549963805,38.12,75966.24,0.0,-0.97122,3e-05,3.54393]
[1777549968839,38.12,75955.92,0.0,-0.97155,3e-05,3.50977]
[1777549973875,38.12,75960.75,0.0,-0.97139,3e-05,3.52579]
[1777549978910,38.12,75960.91,0.0,-0.97139,3e-05,3.5262]
[1777549983945,38.12,75962.57,0.0,-0.97134,3e-05,3.53151]
[1777549988979,38.12,75960.38,0.0,-0.97141,3e-05,3.5241]
[1777549994014,38.12,75962.65,0.0,-0.97134,3e-05,3.53139]
[1777549999050,38.12,75961.1,0.0,-0.97139,3e-05,3.52603]
[1777550004084,38.12,75958.5,0.0,-0.97148,3e-05,3.51726]
[1777550009121,38.12,75953.16,0.0,-0.97165,3e-05,3.49955]
[1777550014156,38.12,75951.16,0.0,-0.97173,3e-05,3.48984]
[1777550019191,38.12,75948.99,0.0,-0.9718,3e-05,3.48268]
[1777550024226,38.12,75947.72,0.0,-0.97184,3e-05,3.47845]
[1777550030268,38.12,75947.92,0.0,-0.97184,3e-05,3.479]
[1777550033289,38.11,75954.05,0.0,-0.97164,3e-05,3.49906]
[1777550038325,38.11,75956.84,0.0,-0.97156,3e-05,3.50794]
[1777550041345,38.11,75963.05,0.0,-0.97136,3e-05,3.52826]
[1777550046380,38.11,75963.8,0.0,-0.97134,3e-05,3.53029]
[1777550051415,38.11,75962.83,0.0,-0.97138,3e-05,3.52661]
[1777550056453,38.11,75962.14,0.0,-0.97141,3e-05,3.52388]
[1777550061485,38.11,75961.04,0.0,-0.97145,3e-05,3.51984]
[1777550067528,38.11,75962.31,0.0,-0.97141,3e-05,3.52359]
[1777550072563,38.11,75964.72,0.0,-0.97136,3e-05,3.52805]
[1777550077598,38.1,75964.86,0.0,-0.97136,3e-05,3.52809]
[1777550082633,38.1,75963.54,0.0,-0.97141,3e-05,3.52333]
[1777550085654,38.1,75969.82,0.0,-0.97121,3e-05,3.54389]
[1777550090691,38.1,75969.96,0.0,-0.97121,3e-05,3.54379]
[1777550095726,38.1,75969.0,0.0,-0.97125,3e-05,3.54005]
[1777550100761,38.1,75967.19,0.0,-0.97131,3e-05,3.5335]
[1777550105796,38.1,75965.07,0.0,-0.97138,3e-05,3.526]
[1777550111546,38.09,75962.38,0.0,-0.97147,3e-05,3.51655]
[1777550116876,38.09,75958.75,0.0,-0.97159,3e-05,3.50404]
[1777550121908,38.09,75954.51,0.0,-0.97173,3e-05,3.4897]
[1777550126943,38.09,75953.9,0.0,-0.97175,3e-05,3.48733]
[1777550131977,38.09,75952.35,0.0,-0.97183,3e-05,3.47879]
[1777550137013,38.09,75951.74,0.0,-0.97185,3e-05,3.47645]
[1777550142048,38.09,75955.41,0.0,-0.97174,3e-05,3.48811]
[1777550147084,38.09,75955.67,0.0,-0.97173,3e-05,3.48858]
[1777550152118,38.09,75955.76,0.0,-0.97174,3e-05,3.48853]
[1777550159166,38.08,75956.46,0.0,-0.97172,3e-05,3.49038]
[1777550164201,38.08,75957.34,0.0,-0.97169,3e-05,3.49297]
[1777550169236,38.08,75957.58,0.0,-0.97169,3e-05,3.49345]
[1777550174272,38.08,75954.91,0.0,-0.97177,3e-05,3.48442]
[1777550179309,38.08,75949.69,0.0,-0.97194,3e-05,3.46709]
[1777550184342,38.08,75949.95,0.0,-0.97193,3e-05,3.46778]
[1777550189377,38.08,75948.98,0.0,-0.97197,3e-05,3.46442]
[1777550195420,38.08,75948.44,0.0,-0.97201,3e-05,3.45937]
[1777550200454,38.08,75949.58,0.0,-0.97197,3e-05,3.46295]
[1777550206496,38.08,75953.4,0.0,-0.97186,3e-05,3.47527]
[1777550211530,38.08,75953.73,0.0,-0.97185,3e-05,3.47616]
[1777550216567,38.08,75958.67,0.0,-0.97169,3e-05,3.49217]
[1777550221600,38.08,75959.13,0.0,-0.97168,3e-05,3.49333]
[1777550226641,38.08,75958.3,0.0,-0.97171,3e-05,3.49025]
[1777550231670,38.07,75960.23,0.0,-0.97166,3e-05,3.49629]
[1777550236706,38.07,75960.83,0.0,-0.97164,3e-05,3.49793]
[1777550241741,38.07,75960.75,0.0,-0.97165,3e-05,3.49734]
[1777550246777,38.07,75959.97,0.0,-0.97167,3e-05,3.49443]
[1777550251812,38.07,75959.37,0.0,-0.97172,3e-05,3.48906]
[1777550256845,38.07,75959.48,0.0,-0.97172,3e-05,3.48917]
[1777550261881,38.07,75962.44,0.0,-0.97163,3e-05,3.49868]
[1777550266921,38.07,75960.01,0.0,-0.97171,3e-05,3.49031]
[1777550271963,38.07,75960.99,0.0,-0.97168,3e-05,3.49322]
[1777550276987,38.07,75956.73,0.0,-0.97182,3e-05,3.4789]
[1777550281019,38.07,75950.56,0.0,-0.97201,3e-05,3.45846]
[1777550286054,38.06,75955.75,0.0,-0.97185,3e-05,3.47517]
[1777550291092,38.06,75957.07,0.0,-0.97181,3e-05,3.47916]
[1777550296126,38.06,75958.57,0.0,-0.97177,3e-05,3.48375]
[1777550301166,38.06,75958.13,0.0,-0.97179,3e-05,3.48198]
[1777550306200,38.06,75958.65,0.0,-0.97177,3e-05,3.4834]
[1777550311235,38.06,75960.87,0.0,-0.97173,3e-05,3.48728]
[1777550316270,38.06,75960.83,0.0,-0.97173,3e-05,3.48683]
[1777550321304,38.06,75960.99,0.0,-0.97173,3e-05,3.48705]
[1777550326341,38.06,75961.18,0.0,-0.97173,3e-05,3.48737]
[1777550331375,38.06,75962.01,0.0,-0.97171,3e-05,3.48977]
[1777550336412,38.05,75961.63,0.0,-0.97172,3e-05,3.4882]
[1777550343163,38.05,75961.8,0.0,-0.97172,3e-05,3.4883]
[1777550347488,38.05,75973.18,0.0,-0.97136,3e-05,3.52557]
[1777550349508,38.05,75978.91,0.0,-0.97118,3e-05,3.54432]
[1777550351517,38.05,75984.13,0.0,-0.97102,3e-05,3.5614]
[1777550355544,38.05,75989.4,0.0,-0.97085,3e-05,3.57831]
[1777550357557,38.05,75994.64,0.0,-0.97069,3e-05,3.5955]
[1777550359573,38.05,75999.94,0.0,-0.97052,3e-05,3.61292]
[1777550364606,38.04,76002.24,0.0,-0.97046,3e-05,3.61948]
[1777550369642,38.04,76002.25,0.0,-0.97047,3e-05,3.61833]
[1777550374677,38.04,76000.89,0.0,-0.97055,3e-05,3.6095]
[1777550378705,38.03,75994.94,0.0,-0.97075,3e-05,3.5887]
[1777550383741,38.03,75995.81,0.0,-0.97073,3e-05,3.5908]
[1777550388775,38.03,75993.16,0.0,-0.97082,3e-05,3.58107]
[1777550393812,38.03,75996.77,0.0,-0.97071,3e-05,3.59234]
[1777550398844,38.02,76006.34,0.0,-0.97041,3e-05,3.62372]
[1777550401865,38.02,76010.52,0.0,-0.97028,3e-05,3.63722]
[1777550404887,38.02,76005.19,0.0,-0.97046,3e-05,3.6185]
[1777550409922,38.02,76008.79,0.0,-0.97034,3e-05,3.63132]
[1777550414958,38.03,76010.54,0.0,-0.97025,3e-05,3.64025]
[1777550418986,38.03,76000.13,0.0,-0.97057,3e-05,3.60661]
[1777550419993,38.03,76000.08,0.0,-0.97058,3e-05,3.60628]
[1777550425031,38.03,75996.52,0.0,-0.9707,3e-05,3.59354]
[1777550429058,38.07,75990.66,0.0,-0.97076,3e-05,3.58725]
[1777550434092,38.1,75996.8,0.0,-0.97049,3e-05,3.61402]
[1777550437113,38.1,76000.68,0.0,-0.97035,3e-05,3.62894]
[1777550440135,38.11,76003.2,0.0,-0.97025,3e-05,3.63921]
[1777550443157,38.11,76008.52,0.0,-0.97006,3e-05,3.65897]
[1777550444162,38.12,76010.8,0.0,-0.96998,3e-05,3.66726]
[1777550448190,38.12,76016.08,0.0,-0.96978,3e-05,3.68736]
[1777550452229,38.13,76022.17,0.0,-0.96956,3e-05,3.71022]
[1777550457264,38.13,76019.36,0.0,-0.96963,3e-05,3.70294]
[1777550462304,38.14,76020.01,0.0,-0.96958,3e-05,3.70751]
[1777550467338,38.15,76021.25,0.0,-0.96952,3e-05,3.71408]
[1777550472374,38.15,76022.09,0.0,-0.96947,3e-05,3.71921]
[1777550477407,38.16,76025.16,0.0,-0.96934,3e-05,3.732]
[1777550482444,38.17,76023.93,0.0,-0.96936,3e-05,3.72988]
[1777550486472,38.17,76028.69,0.0,-0.96919,3e-05,3.74791]
[1777550491508,38.18,76024.99,0.0,-0.96932,3e-05,3.7338]
[1777550496542,38.18,76027.45,0.0,-0.96921,3e-05,3.74422]
[1777550501580,38.19,76034.6,0.0,-0.96895,3e-05,3.77078]
[1777550504301,38.19,76057.75,0.0,-0.96815,3e-05,3.85254]
[1777550505609,38.19,76065.7,0.0,-0.96787,3e-05,3.88094]
[1777550506616,38.19,76071.45,0.0,-0.96767,4e-05,3.90133]
[1777550507628,38.19,76075.23,0.0,-0.96753,4e-05,3.91489]
[1777550508638,38.19,76084.94,0.0,-0.96719,4e-05,3.94971]
[1777550514371,38.19,76082.68,0.0,-0.96727,4e-05,3.94174]
[1777550515682,38.19,76080.38,0.0,-0.96735,4e-05,3.93365]
[1777550520715,38.19,76073.66,0.0,-0.96758,4e-05,3.91017]
[1777550522729,38.19,76072.3,0.0,-0.96762,4e-05,3.90558]
[1777550524748,38.19,76078.15,0.0,-0.96742,4e-05,3.92668]
[1777550526758,38.2,76079.56,0.0,-0.96736,4e-05,3.9319]
[1777550531792,38.2,76078.48,0.0,-0.9674,4e-05,3.92854]
[1777550536827,38.2,76076.91,0.0,-0.96745,4e-05,3.92351]
[1777550541862,38.2,76072.52,0.0,-0.9676,4e-05,3.90856]
[1777550543876,38.2,76066.42,0.0,-0.96781,4e-05,3.88721]
[1777550548911,38.2,76069.29,0.0,-0.9677,4e-05,3.89829]
[1777550553946,38.21,76068.4,0.0,-0.96775,4e-05,3.89266]
[1777550558981,38.21,76068.83,0.0,-0.96772,4e-05,3.89506]
[1777550564019,38.21,76068.15,0.0,-0.96774,4e-05,3.89353]
[1777550565027,38.21,76062.09,0.0,-0.96795,3e-05,3.87225]
[1777550566033,38.21,76060.36,0.0,-0.968,3e-05,3.86635]
[1777550569055,38.21,76054.55,0.0,-0.9682,3e-05,3.84656]
[1777550571070,38.22,76047.42,0.0,-0.96842,3e-05,3.82455]
[1777550575095,38.25,76042.18,0.0,-0.96851,3e-05,3.8149]
[1777550578116,38.25,76039.15,0.0,-0.96861,3e-05,3.80525]
[1777550583152,38.25,76044.03,0.0,-0.96842,3e-05,3.82381]
[1777550588187,38.26,76045.44,0.0,-0.96836,3e-05,3.83012]
[1777550591210,38.26,76049.34,0.0,-0.96822,3e-05,3.84454]
[1777550596244,38.26,76047.62,0.0,-0.96827,3e-05,3.83966]
[1777550601277,38.27,76044.09,0.0,-0.96838,3e-05,3.82847]
[1777550606313,38.27,76045.5,0.0,-0.96832,3e-05,3.83458]
[1777550611348,38.27,76042.55,0.0,-0.96843,3e-05,3.82211]
[1777550613362,38.27,76036.58,0.0,-0.96863,3e-05,3.80175]
[1777550619404,38.28,76038.03,0.0,-0.96857,3e-05,3.80839]
[1777550624439,38.28,76038.95,0.0,-0.96852,3e-05,3.8129]
[1777550629475,38.29,76038.47,0.0,-0.96853,3e-05,3.8125]
[1777550634509,38.29,76040.79,0.0,-0.96843,3e-05,3.82186]
[1777550639573,38.29,76040.13,0.0,-0.96844,3e-05,3.82077]
[1777550642591,38.3,76045.2,0.0,-0.96826,3e-05,3.83923]
[1777550647626,38.3,76048.08,0.0,-0.96815,3e-05,3.85038]
[1777550652661,38.3,76047.13,0.0,-0.96817,3e-05,3.848]
[1777550657696,38.3,76054.42,0.0,-0.96791,3e-05,3.87456]
[1777550659710,38.3,76056.39,0.0,-0.96784,3e-05,3.88178]
[1777550665426,38.31,76053.71,0.0,-0.96793,3e-05,3.87314]
[1777550670787,38.31,76054.36,0.0,-0.9679,3e-05,3.87621]
[1777550672801,38.31,76047.32,0.0,-0.96816,3e-05,3.84847]
[1777550677836,38.31,76045.72,0.0,-0.96821,3e-05,3.84375]
[1777550682873,38.32,76047.65,0.0,-0.96813,3e-05,3.8514]
[1777550687907,38.32,76046.58,0.0,-0.96816,3e-05,3.84849]
[1777550692942,38.32,76048.24,0.0,-0.9681,3e-05,3.85519]
[1777550697977,38.32,76049.77,0.0,-0.96803,3e-05,3.8614]
[1777550703012,38.32,76051.81,0.0,-0.96796,3e-05,3.86929]
[1777550708046,38.33,76050.97,0.0,-0.96798,3e-05,3.86701]
[1777550713082,38.33,76050.16,0.0,-0.968,3e-05,3.86485]
[1777550718116,38.33,76050.77,0.0,-0.96797,3e-05,3.86768]
[1777550723152,38.33,76045.12,0.0,-0.96816,3e-05,3.84851]
[1777550727180,38.33,76042.43,0.0,-0.96825,3e-05,3.83977]
[1777550732215,38.34,76041.28,0.0,-0.9683,3e-05,3.83338]
[1777550737251,38.34,76037.52,0.0,-0.96842,3e-05,3.82124]
[1777550742285,38.34,76038.73,0.0,-0.96837,3e-05,3.82653]
[1777550747321,38.35,76039.26,0.0,-0.96834,3e-05,3.82944]
[1777550752355,38.35,76038.3,0.0,-0.96836,3e-05,3.82713]
[1777550754369,38.35,76049.0,0.0,-0.96799,3e-05,3.86505]
[1777550755376,38.35,76051.17,0.0,-0.96791,3e-05,3.87284]
[1777550758397,38.35,76055.5,0.0,-0.96776,3e-05,3.88849]
[1777550760411,38.35,76060.82,0.0,-0.96757,4e-05,3.90753]
[1777550761419,38.35,76061.83,0.0,-0.96753,4e-05,3.91118]
[1777550766453,38.35,76062.56,0.0,-0.9675,4e-05,3.91409]
[1777550768467,38.35,76067.52,0.0,-0.96733,4e-05,3.93179]
[1777550773502,38.35,76069.53,0.0,-0.96726,4e-05,3.93906]
[1777550775516,38.35,76074.63,0.0,-0.96708,4e-05,3.95728]
[1777550780551,38.35,76072.59,0.0,-0.96715,4e-05,3.94987]
[1777550785586,38.35,76074.25,0.0,-0.96709,4e-05,3.95581]
[1777550790621,38.35,76085.55,0.0,-0.96669,4e-05,3.99625]
[1777550791628,38.35,76089.77,0.0,-0.96656,4e-05,4.00803]
[1777550792634,38.35,76096.45,0.0,-0.96632,4e-05,4.03209]
[1777550793656,38.35,76102.45,0.0,-0.96611,4e-05,4.05374]
[1777550794650,38.35,76109.32,0.0,-0.96586,4e-05,4.07862]
[1777550795657,38.35,76111.54,0.0,-0.96578,4e-05,4.08653]
[1777550800696,38.35,76102.47,0.0,-0.96612,4e-05,4.05249]
[1777550801700,38.35,76100.77,0.0,-0.96618,4e-05,4.04616]
[1777550806420,38.35,76098.44,0.0,-0.96627,4e-05,4.03709]
[1777550811769,38.35,76096.28,0.0,-0.96636,4e-05,4.02873]
[1777550816804,38.34,76094.43,0.0,-0.96643,4e-05,4.02161]
[1777550821838,38.34,76092.16,0.0,-0.96651,4e-05,4.01306]
[1777550826878,38.34,76094.75,0.0,-0.96642,4e-05,4.02215]
[1777550831911,38.34,76095.18,0.0,-0.96641,4e-05,4.0234]
[1777550833925,38.34,76102.32,0.0,-0.96615,4e-05,4.04904]
[1777550838960,38.34,76104.68,0.0,-0.96607,4e-05,4.0571]
[1777550843996,38.34,76096.23,0.0,-0.96638,4e-05,4.02592]
[1777550849030,38.34,76094.66,0.0,-0.96644,4e-05,4.01999]
[1777550855072,38.35,76093.27,0.0,-0.96649,4e-05,4.01491]
[1777550860107,38.35,76093.36,0.0,-0.96646,4e-05,4.01801]
[1777550865142,38.36,76092.99,0.0,-0.96644,4e-05,4.01941]
[1777550869170,38.37,76087.8,0.0,-0.96661,4e-05,4.00291]
[1777550874205,38.38,76089.98,0.0,-0.9665,4e-05,4.01364]
[1777550879240,38.38,76090.52,0.0,-0.96645,4e-05,4.01847]
[1777550884275,38.39,76080.17,0.0,-0.96679,4e-05,3.98404]
[1777550885282,38.39,76078.55,0.0,-0.96684,4e-05,3.97885]
[1777550890316,38.4,76074.59,0.0,-0.96695,4e-05,3.96783]
[1777550894345,38.41,76080.08,0.0,-0.96673,4e-05,3.99001]
[1777550896359,38.41,76072.79,0.0,-0.96698,4e-05,3.96508]
[1777550899379,38.42,76063.07,0.0,-0.96731,4e-05,3.93231]
[1777550900387,38.42,76059.18,0.0,-0.96744,4e-05,3.91917]
[1777550902402,38.42,76056.03,0.0,-0.96753,4e-05,3.90941]
[1777550907437,38.43,76054.08,0.0,-0.96757,4e-05,3.9061]
[1777550912471,38.48,76053.28,0.0,-0.96745,4e-05,3.91633]
[1777550917506,38.51,76052.65,0.0,-0.96738,4e-05,3.92366]
[1777550922541,38.54,76050.29,0.0,-0.96737,4e-05,3.92487]
[1777550927575,38.56,76049.06,0.0,-0.96734,4e-05,3.92753]
[1777550932624,38.56,76046.73,0.0,-0.96742,4e-05,3.91952]
[1777550937659,38.56,76047.09,0.0,-0.96738,4e-05,3.92333]
[1777550942695,38.57,76045.8,0.0,-0.96742,4e-05,3.91951]
[1777550947730,38.57,76043.75,0.0,-0.96748,4e-05,3.91302]
[1777550952767,38.58,76045.07,0.0,-0.96741,4e-05,3.92076]
[1777550957802,38.58,76045.09,0.0,-0.96739,4e-05,3.92208]
[1777550959821,38.58,76050.33,0.0,-0.96721,4e-05,3.94064]
[1777550964855,38.58,76049.52,0.0,-0.96724,4e-05,3.93769]
[1777550969890,38.58,76051.47,0.0,-0.96717,4e-05,3.94453]
[1777550975933,38.58,76051.22,0.0,-0.96721,4e-05,3.94017]
[1777550980968,38.59,76055.53,0.0,-0.96703,4e-05,3.95761]
[1777550987685,38.6,76052.85,0.0,-0.96709,4e-05,3.95184]
[1777550993052,38.6,76052.93,0.0,-0.96706,4e-05,3.9548]
[1777550998087,38.61,76052.57,0.0,-0.96704,4e-05,3.95616]
[1777551003122,38.62,76051.17,0.0,-0.96706,4e-05,3.95433]
[1777551008157,38.63,76051.45,0.0,-0.96703,4e-05,3.95793]
[1777551013196,38.63,76048.94,0.0,-0.96709,4e-05,3.95108]
[1777551018229,38.64,76047.84,0.0,-0.9671,4e-05,3.95024]
[1777551024270,38.65,76048.47,0.0,-0.96705,4e-05,3.95561]
[1777551028298,38.66,76053.63,0.0,-0.96684,4e-05,3.97599]
[1777551033335,38.66,76053.22,0.0,-0.96686,4e-05,3.9736]
[1777551038369,38.67,76052.41,0.0,-0.96687,4e-05,3.97314]
[1777551043404,38.68,76051.68,0.0,-0.96687,4e-05,3.97294]
[1777551049446,38.69,76051.13,0.0,-0.96686,4e-05,3.97385]
[1777551054480,38.69,76049.69,0.0,-0.96688,4e-05,3.97113]
[1777551061530,38.7,76049.73,0.0,-0.96685,4e-05,3.97459]
[1777551066565,38.71,76055.67,0.0,-0.96661,4e-05,3.99809]
[1777551071600,38.71,76054.64,0.0,-0.96663,4e-05,3.99655]
[1777551076635,38.72,76056.46,0.0,-0.96654,4e-05,4.00516]
[1777551079656,38.72,76065.18,0.0,-0.96622,4e-05,4.03762]
[1777551081670,38.73,76066.57,0.0,-0.96616,4e-05,4.04332]
[1777551086705,38.73,76067.24,0.0,-0.96612,4e-05,4.04746]
[1777551090732,38.73,76056.72,0.0,-0.96648,4e-05,4.01105]
[1777551091742,38.74,76054.58,0.0,-0.96658,4e-05,4.00046]
[1777551096777,38.74,76054.48,0.0,-0.96656,4e-05,4.00223]
[1777551098791,38.74,76060.29,0.0,-0.96635,4e-05,4.02386]
[1777551103828,38.75,76061.92,0.0,-0.96627,4e-05,4.03169]
[1777551108863,38.76,76062.11,0.0,-0.96624,4e-05,4.0343]
[1777551113902,38.76,76066.39,0.0,-0.96607,4e-05,4.05162]
[1777551118936,38.77,76067.19,0.0,-0.96602,4e-05,4.05634]
[1777551122964,38.77,76073.82,0.0,-0.96577,4e-05,4.08174]
[1777551128004,38.77,76074.75,0.0,-0.96571,4e-05,4.08673]
[1777551133037,38.78,76073.2,0.0,-0.96576,4e-05,4.08265]
[1777551138074,38.78,76068.57,0.0,-0.96591,4e-05,4.0675]
[1777551143107,38.79,76070.3,0.0,-0.96583,4e-05,4.07542]
[1777551148812,38.79,76071.86,0.0,-0.96575,4e-05,4.083]
[1777551154185,38.8,76072.59,0.0,-0.96574,4e-05,4.08384]
[1777551159220,38.8,76073.07,0.0,-0.9657,4e-05,4.08716]
[1777551164259,38.81,76073.6,0.0,-0.96566,4e-05,4.09097]
[1777551169290,38.81,76073.88,0.0,-0.96564,4e-05,4.09353]
[1777551174325,38.82,76073.83,0.0,-0.96562,4e-05,4.09488]
[1777551179361,38.82,76072.24,0.0,-0.96567,4e-05,4.0907]
[1777551184395,38.83,76069.04,0.0,-0.96577,4e-05,4.08069]
[1777551186412,38.83,76059.32,0.0,-0.96611,4e-05,4.04635]
[1777551187416,38.83,76058.17,0.0,-0.96615,4e-05,4.0426]
[1777551192452,38.83,76055.21,0.0,-0.96623,4e-05,4.03397]
[1777551194467,38.84,76049.14,0.0,-0.96644,4e-05,4.01305]
[1777551195473,38.84,76046.24,0.0,-0.96654,4e-05,4.00313]
[1777551200509,38.84,76044.45,0.0,-0.96659,4e-05,3.99853]
[1777551205545,38.85,76037.85,0.0,-0.9668,4e-05,3.97778]
[1777551210581,38.86,76042.85,0.0,-0.96659,4e-05,3.99783]
[1777551214607,38.86,76036.27,0.0,-0.96684,4e-05,3.97282]
[1777551215615,38.86,76036.2,0.0,-0.96683,4e-05,3.97304]
[1777551220650,38.87,76037.22,0.0,-0.96678,4e-05,3.97894]
[1777551225684,38.88,76037.67,0.0,-0.96674,4e-05,3.98278]
[1777551228707,38.88,76045.29,0.0,-0.96645,4e-05,4.01119]
[1777551229713,38.88,76048.48,0.0,-0.96633,4e-05,4.02297]
[1777551231727,38.88,76055.27,0.0,-0.96608,4e-05,4.04802]
[1777551232733,38.88,76057.0,0.0,-0.96602,4e-05,4.05456]
[1777551237769,38.89,76055.0,0.0,-0.96607,4e-05,4.04893]
[1777551242804,38.89,76051.18,0.0,-0.96619,4e-05,4.0369]
[1777551247839,38.9,76049.0,0.0,-0.96626,4e-05,4.03077]
[1777551252874,38.9,76046.96,0.0,-0.96631,4e-05,4.02517]
[1777551256902,38.91,76053.11,0.0,-0.96608,4e-05,4.04855]
[1777551257909,38.91,76054.56,0.0,-0.96602,4e-05,4.05406]
[1777551262944,38.91,76053.05,0.0,-0.96606,4e-05,4.05011]
[1777551267982,38.92,76055.02,0.0,-0.96597,4e-05,4.05868]
[1777551273018,38.92,76057.96,0.0,-0.96588,4e-05,4.06737]
[1777551278056,38.92,76061.85,0.0,-0.96572,4e-05,4.0828]
[1777551283089,38.93,76067.41,0.0,-0.96551,4e-05,4.10419]
[1777551288125,38.93,76067.36,0.0,-0.9655,4e-05,4.10517]
[1777551292153,38.93,76083.1,0.0,-0.96491,4e-05,4.16333]
[1777551293162,38.93,76084.03,0.0,-0.96488,4e-05,4.16686]
[1777551298198,38.94,76081.9,0.0,-0.96495,4e-05,4.15969]
[1777551303241,38.94,76089.91,0.0,-0.96464,4e-05,4.18966]
[1777551304247,38.94,76091.87,0.0,-0.96457,4e-05,4.19693]
[1777551308275,38.94,76100.09,0.0,-0.96426,4e-05,4.22747]
[1777551309942,38.94,76106.47,0.0,-0.96402,4e-05,4.2511]
[1777551312305,38.94,76105.91,0.0,-0.96404,4e-05,4.24897]
[1777551314319,38.94,76103.84,0.0,-0.96412,4e-05,4.24129]
[1777551317339,38.94,76100.97,0.0,-0.96423,4e-05,4.23073]
[1777551322373,38.94,76101.73,0.0,-0.9642,4e-05,4.23371]
[1777551326403,38.94,76095.4,0.0,-0.96443,4e-05,4.21054]
[1777551331437,38.94,76096.46,0.0,-0.96442,4e-05,4.21144]
[1777551332449,38.94,76089.39,0.0,-0.96468,4e-05,4.18566]
[1777551337479,38.94,76088.34,0.0,-0.96471,4e-05,4.18251]
[1777551341508,38.94,76093.39,0.0,-0.96452,4e-05,4.20151]
[1777551342515,38.94,76101.15,0.0,-0.96422,4e-05,4.23017]
[1777551343521,38.94,76107.21,0.0,-0.964,4e-05,4.25262]
[1777551348556,38.94,76107.68,0.0,-0.96398,4e-05,4.25445]
[1777551353591,38.94,76103.74,0.0,-0.96413,4e-05,4.23988]
[1777551358626,38.95,76104.18,0.0,-0.96411,4e-05,4.24174]
[1777551363660,38.95,76101.14,0.0,-0.96422,4e-05,4.23078]
[1777551365677,38.95,76109.77,0.0,-0.96389,4e-05,4.26287]
[1777551369704,38.95,76104.25,0.0,-0.9641,4e-05,4.24249]
[1777551374738,38.95,76104.28,0.0,-0.9641,4e-05,4.24288]
[1777551379774,38.95,76105.79,0.0,-0.96404,4e-05,4.24869]
[1777551384809,38.95,76113.86,0.0,-0.96373,4e-05,4.27885]
[1777551386825,38.95,76130.66,0.0,-0.96309,4e-05,4.34174]
[1777551387845,38.95,76138.99,0.0,-0.96276,4e-05,4.37313]
[1777551388838,38.95,76139.32,0.0,-0.96275,4e-05,4.37422]
[1777551393875,38.95,76140.42,0.0,-0.96275,4e-05,4.37416]
[1777551398910,38.94,76143.36,0.0,-0.96264,4e-05,4.38456]
[1777551403944,38.94,76147.68,0.0,-0.96248,4e-05,4.40011]
[1777551406966,38.94,76142.49,0.0,-0.96269,4e-05,4.37994]
[1777551412014,38.94,76143.54,0.0,-0.96265,4e-05,4.38321]
[1777551417048,38.94,76152.24,0.0,-0.96232,4e-05,4.41544]
[1777551418055,38.94,76155.95,0.0,-0.96218,4e-05,4.42938]
[1777551422082,38.93,76147.53,0.0,-0.96252,4e-05,4.39646]
[1777551425104,38.93,76153.62,0.0,-0.96229,4e-05,4.41906]
[1777551430140,38.93,76152.48,0.0,-0.96234,4e-05,4.41367]
[1777551433178,38.93,76161.02,0.0,-0.96201,4e-05,4.44558]
[1777551435174,38.93,76164.16,0.0,-0.96189,4e-05,4.45705]
[1777551438197,38.92,76154.19,0.0,-0.9623,4e-05,4.41787]
[1777551443231,38.92,76155.18,0.0,-0.96227,4e-05,4.42046]
[1777551448265,38.92,76156.74,0.0,-0.96222,4e-05,4.42515]
[1777551450280,38.91,76161.78,0.0,-0.96203,4e-05,4.44382]
[1777551455315,38.91,76161.71,0.0,-0.96208,4e-05,4.43851]
[1777551457329,38.91,76155.9,0.0,-0.96231,4e-05,4.4158]
[1777551462369,38.91,76152.29,0.0,-0.96247,4e-05,4.40084]
[1777551467404,38.9,76159.27,0.0,-0.96221,4e-05,4.42616]
[1777551472439,38.9,76155.54,0.0,-0.96237,4e-05,4.41058]
[1777551477474,38.89,76155.04,0.0,-0.9624,4e-05,4.40737]
[1777551482509,38.89,76154.33,0.0,-0.96244,4e-05,4.40339]
[1777551487545,38.89,76157.34,0.0,-0.96234,4e-05,4.41356]
[1777551492579,38.88,76155.28,0.0,-0.96243,4e-05,4.40434]
[1777551498621,38.88,76154.87,0.0,-0.96246,4e-05,4.40125]
[1777551503655,38.88,76155.67,0.0,-0.96245,4e-05,4.40303]
[1777551508691,38.87,76144.89,0.0,-0.96288,4e-05,4.36092]
[1777551509698,38.87,76142.93,0.0,-0.96296,4e-05,4.35333]
[1777551514733,38.87,76143.63,0.0,-0.96296,4e-05,4.35165]
[1777551519768,38.87,76146.5,0.0,-0.96286,4e-05,4.36175]
[1777551524803,38.87,76150.02,0.0,-0.96273,4e-05,4.37427]
[1777551528831,38.86,76156.54,0.0,-0.96249,4e-05,4.39837]
[1777551529837,38.86,76161.89,0.0,-0.96228,4e-05,4.41855]
[1777551530846,38.86,76163.34,0.0,-0.96222,4e-05,4.42385]
[1777551535880,38.86,76163.69,0.0,-0.96222,4e-05,4.42394]
[1777551540915,38.86,76166.41,0.0,-0.96213,4e-05,4.43312]
[1777551545950,38.85,76167.62,0.0,-0.96209,4e-05,4.43653]
[1777551550989,38.85,76162.68,0.0,-0.9623,4e-05,4.41648]
[1777551556022,38.85,76160.52,0.0,-0.9624,4e-05,4.40714]
[1777551561057,38.84,76160.01,0.0,-0.96243,4e-05,4.40411]
[1777551566092,38.84,76162.52,0.0,-0.96234,4e-05,4.41258]
[1777551568106,38.84,76170.55,0.0,-0.96203,4e-05,4.44283]
[1777551569113,38.84,76171.36,0.0,-0.962,4e-05,4.44567]
[1777551574148,38.84,76172.82,0.0,-0.96198,4e-05,4.44636]
[1777551579184,38.83,76175.43,0.0,-0.9619,4e-05,4.45501]
[1777551584218,38.83,76174.21,0.0,-0.96196,4e-05,4.44899]
[1777551590263,38.83,76174.09,0.0,-0.96194,4e-05,4.45112]
[1777551595298,38.84,76173.63,0.0,-0.96193,4e-05,4.45151]
[1777551598318,38.84,76180.74,0.0,-0.96164,4e-05,4.48012]
[1777551603354,38.85,76184.44,0.0,-0.96146,4e-05,4.49673]
[1777551608388,38.85,76186.19,0.0,-0.96138,4e-05,4.50503]
[1777551612462,38.86,76193.57,0.0,-0.96106,4e-05,4.53516]
[1777551613426,38.86,76201.39,0.0,-0.96074,4e-05,4.56623]
[1777551614441,38.86,76207.58,0.0,-0.96049,4e-05,4.59067]
[1777551619467,38.86,76211.88,0.0,-0.9603,4e-05,4.60843]
[1777551620475,38.86,76225.25,0.0,-0.95975,4e-05,4.66134]
[1777551621483,38.86,76226.8,0.0,-0.95968,4e-05,4.66771]
[1777551626528,38.87,76212.44,0.0,-0.96027,4e-05,4.61183]
[1777551627537,38.87,76206.93,0.0,-0.96049,4e-05,4.59048]
[1777551631562,38.87,76204.43,0.0,-0.96061,4e-05,4.5782]
[1777551633576,38.87,76197.08,0.0,-0.9609,4e-05,4.55019]
[1777551636599,38.88,76185.12,0.0,-0.96137,4e-05,4.50487]
[1777551640628,38.88,76179.65,0.0,-0.96157,4e-05,4.48546]
[1777551645668,38.89,76178.46,0.0,-0.96159,4e-05,4.48304]
[1777551650701,38.89,76176.26,0.0,-0.96166,4e-05,4.47674]
[1777551655736,38.9,76177.3,0.0,-0.96159,4e-05,4.48293]
[1777551658488,38.9,76177.78,0.0,-0.96156,4e-05,4.486]
[1777551663790,38.91,76179.62,0.0,-0.96147,4e-05,4.49509]
[1777551664797,38.91,76184.89,0.0,-0.96125,4e-05,4.51584]
[1777551665803,38.91,76181.23,0.0,-0.9614,4e-05,4.50205]
[1777551670843,38.91,76183.79,0.0,-0.96127,4e-05,4.51377]
[1777551675874,38.92,76183.73,0.0,-0.96126,4e-05,4.51532]
[1777551680910,38.92,76179.11,0.0,-0.96142,4e-05,4.49932]
[1777551685944,38.93,76177.01,0.0,-0.96149,4e-05,4.49309]
[1777551690980,38.93,76178.37,0.0,-0.96141,4e-05,4.5002]
[1777551696018,38.94,76177.1,0.0,-0.96147,4e-05,4.49351]
[1777551699039,38.94,76185.95,0.0,-0.96111,4e-05,4.52876]
[1777551700046,38.94,76187.16,0.0,-0.96106,4e-05,4.53375]
[1777551705082,38.95,76186.27,0.0,-0.96108,4e-05,4.53171]
[1777551716162,38.95,76187.1,0.0,-0.96101,4e-05,4.53797]
[1777551721195,38.96,76189.99,0.0,-0.96088,4e-05,4.55048]
[1777551726231,38.96,76193.73,0.0,-0.96072,4e-05,4.56624]
[1777551730261,38.96,76208.2,0.0,-0.96012,4e-05,4.62371]
[1777551731268,38.97,76211.07,0.0,-0.95999,4e-05,4.63636]
[1777551736303,38.98,76213.37,0.0,-0.95984,4e-05,4.65007]
[1777551741340,38.99,76211.68,0.0,-0.95989,4e-05,4.64559]
[1777551743353,38.99,76207.1,0.0,-0.96007,4e-05,4.62786]
[1777551748389,38.99,76208.7,0.0,-0.96,4e-05,4.63492]
[1777551753424,38.99,76213.31,0.0,-0.95983,4e-05,4.65019]
[1777551756444,38.99,76220.08,0.0,-0.95955,4e-05,4.67733]
[1777551761479,38.99,76220.69,0.0,-0.95951,4e-05,4.68033]
[1777551766514,38.99,76224.42,0.0,-0.95935,4e-05,4.69563]
[1777551771549,39.0,76224.32,0.0,-0.95935,4e-05,4.69567]
[1777551776583,39.0,76222.79,0.0,-0.95941,4e-05,4.69016]
[1777551781620,39.0,76224.61,0.0,-0.95933,4e-05,4.69785]
[1777551784641,39.0,76219.56,0.0,-0.95954,4e-05,4.67814]
[1777551789676,39.0,76222.98,0.0,-0.95939,4e-05,4.69234]
[1777551794712,39.0,76223.2,0.0,-0.95937,4e-05,4.69376]
[1777551799746,39.0,76222.6,0.0,-0.95939,4e-05,4.69192]
[1777551804781,39.01,76223.38,0.0,-0.95935,4e-05,4.69556]
[1777551807801,39.01,76217.34,0.0,-0.9596,4e-05,4.672]
[1777551808809,39.01,76216.87,0.0,-0.95962,4e-05,4.6703]
[1777551812837,39.01,76222.18,0.0,-0.95942,4e-05,4.68826]
[1777551817872,39.01,76221.56,0.0,-0.95944,4e-05,4.68644]
[1777551822907,39.01,76222.01,0.0,-0.95942,4e-05,4.68876]
[1777551826936,39.01,76217.4,0.0,-0.9596,4e-05,4.67106]
[1777551831972,39.02,76217.82,0.0,-0.95958,4e-05,4.6735]
[1777551837007,39.02,76218.83,0.0,-0.95953,4e-05,4.67829]
[1777551842050,39.02,76221.18,0.0,-0.95942,4e-05,4.68834]
[1777551847083,39.02,76223.71,0.0,-0.95931,4e-05,4.69907]
[1777551852120,39.02,76223.87,0.0,-0.95929,4e-05,4.70029]
[1777551856146,39.02,76232.79,0.0,-0.95892,4e-05,4.73623]
[1777551858166,39.02,76233.25,0.0,-0.9589,4e-05,4.73819]
[1777551859171,39.02,76255.98,0.0,-0.95793,4e-05,4.82942]
[1777551860175,39.02,76269.79,0.0,-0.95734,4e-05,4.88529]
[1777551861184,39.02,76269.54,0.0,-0.95735,4e-05,4.88409]
[1777551866221,39.02,76273.29,0.0,-0.9572,4e-05,4.89842]
[1777551867227,39.02,76278.97,0.0,-0.95696,4e-05,4.92138]
[1777551868232,39.02,76277.92,0.0,-0.957,4e-05,4.91684]
[1777551873267,39.02,76280.6,0.0,-0.95693,4e-05,4.92269]
[1777551875283,39.02,76297.49,0.0,-0.9562,4e-05,4.99155]
[1777551876290,39.01,76307.14,0.0,-0.95577,4e-05,5.03109]
[1777551877306,39.01,76306.02,0.0,-0.95583,4e-05,5.02601]
[1777551880320,39.01,76298.08,0.0,-0.95619,4e-05,4.99189]
[1777551885354,39.0,76305.56,0.0,-0.95588,4e-05,5.02082]
[1777551890390,39.0,76305.16,0.0,-0.95593,4e-05,5.01689]
[1777551894418,38.99,76298.0,0.0,-0.95626,4e-05,4.98541]
[1777551895425,38.99,76314.98,0.0,-0.95551,4e-05,5.05587]
[1777551896432,38.99,76314.54,0.0,-0.95553,4e-05,5.05348]
[1777551900459,38.98,76298.56,0.0,-0.95628,4e-05,4.98367]
[1777551901467,38.98,76296.38,0.0,-0.95639,4e-05,4.97352]
[1777551906502,38.96,76285.46,0.0,-0.95693,4e-05,4.92297]
[1777551907509,38.96,76280.24,0.0,-0.95717,4e-05,4.90055]
[1777551908520,38.96,76273.19,0.0,-0.95749,4e-05,4.87079]
[1777551909526,38.96,76268.75,0.0,-0.95769,4e-05,4.85176]
[1777551910531,38.95,76283.66,0.0,-0.95706,4e-05,4.91152]
[1777551911537,38.95,76291.22,0.0,-0.95674,4e-05,4.94143]
[1777551912544,38.95,76292.69,0.0,-0.95668,4e-05,4.94636]
[1777551917579,38.93,76290.46,0.0,-0.95684,4e-05,4.93172]
[1777551922614,38.92,76285.62,0.0,-0.95711,4e-05,4.90664]
[1777551927654,38.91,76285.81,0.0,-0.95716,4e-05,4.9023]
[1777551932688,38.89,76288.47,0.0,-0.95713,4e-05,4.90438]
[1777551937723,38.88,76286.47,0.0,-0.95727,4e-05,4.89113]
[1777551942759,38.86,76285.72,0.0,-0.95737,4e-05,4.88204]
[1777551947796,38.85,76289.3,0.0,-0.95725,4e-05,4.89268]
[1777551952833,38.84,76290.73,0.0,-0.95725,4e-05,4.89261]
[1777551957865,38.82,76291.97,0.0,-0.95725,4e-05,4.89292]
[1777551961895,38.81,76284.88,0.0,-0.9576,4e-05,4.86021]
[1777551962902,38.81,76276.13,0.0,-0.95799,4e-05,4.82381]
[1777551963909,38.81,76270.23,0.0,-0.95825,4e-05,4.79913]
[1777551968944,38.8,76267.53,0.0,-0.9584,4e-05,4.78433]
[1777551973979,38.79,76268.55,0.0,-0.9584,4e-05,4.78462]
[1777551979014,38.78,76272.79,0.0,-0.95826,4e-05,4.79793]
[1777551981854,38.77,76280.39,0.0,-0.95796,4e-05,4.82635]
[1777551984050,38.77,76285.06,0.0,-0.95778,4e-05,4.84366]
[1777551988080,38.76,76275.91,0.0,-0.95821,4e-05,4.80316]
[1777551989085,38.76,76274.13,0.0,-0.95829,4e-05,4.79519]
[1777551994119,38.75,76278.78,0.0,-0.95816,4e-05,4.80652]
[1777551997141,38.74,76282.49,0.0,-0.95803,4e-05,4.81923]
[1777552001997,38.73,76288.99,0.0,-0.95779,4e-05,4.84171]
[1777552007212,38.72,76282.62,0.0,-0.95811,4e-05,4.81168]
[1777552012247,38.71,76281.98,0.0,-0.95818,4e-05,4.80515]
[1777552017284,38.7,76280.64,0.0,-0.95828,4e-05,4.79585]
[1777552022317,38.69,76282.93,0.0,-0.95822,4e-05,4.8013]
[1777552025338,38.68,76286.78,0.0,-0.95808,4e-05,4.81456]
[1777552028359,38.68,76296.28,0.0,-0.9577,4e-05,4.85087]
[1777552029366,38.67,76299.52,0.0,-0.95757,4e-05,4.86325]
[1777552034405,38.66,76295.99,0.0,-0.95777,4e-05,4.84441]
[1777552039440,38.65,76291.58,0.0,-0.958,4e-05,4.82216]
[1777552043469,38.64,76286.09,0.0,-0.95828,4e-05,4.79651]
[1777552045482,38.64,76274.62,0.0,-0.95878,4e-05,4.74856]
[1777552046489,38.64,76273.22,0.0,-0.95885,4e-05,4.7422]
[1777552048503,38.63,76279.91,0.0,-0.95858,4e-05,4.76777]
[1777552053538,38.62,76282.95,0.0,-0.95852,4e-05,4.77268]
[1777552058573,38.61,76285.66,0.0,-0.95844,4e-05,4.78]
[1777552063608,38.6,76289.23,0.0,-0.95833,4e-05,4.79083]
[1777552068642,38.59,76289.16,0.0,-0.95837,4e-05,4.78691]
[1777552073678,38.59,76289.82,0.0,-0.95838,4e-05,4.786]
[1777552078713,38.58,76288.9,0.0,-0.95846,4e-05,4.77876]
[1777552083748,38.57,76290.06,0.0,-0.95845,4e-05,4.78001]
[1777552088785,38.56,76290.67,0.0,-0.95846,4e-05,4.77907]
[1777552093818,38.55,76291.72,0.0,-0.95845,4e-05,4.77993]
[1777552098853,38.54,76290.01,0.0,-0.95856,4e-05,4.7697]
[1777552103889,38.53,76284.43,0.0,-0.95883,4e-05,4.74391]
[1777552108925,38.52,76282.95,0.0,-0.95893,4e-05,4.73431]
[1777552113959,38.51,76286.44,0.0,-0.95885,4e-05,4.74169]
[1777552118997,38.51,76284.12,0.0,-0.95898,4e-05,4.72929]
[1777552124030,38.5,76279.4,0.0,-0.95921,4e-05,4.70739]
[1777552129067,38.49,76279.21,0.0,-0.95925,4e-05,4.70377]
[1777552134126,38.48,76279.85,0.0,-0.95925,4e-05,4.70347]
[1777552139162,38.48,76283.74,0.0,-0.95912,4e-05,4.7162]
[1777552144198,38.47,76287.46,0.0,-0.95899,4e-05,4.7282]
[1777552149233,38.46,76287.24,0.0,-0.95903,4e-05,4.7243]
[1777552151247,38.46,76294.37,0.0,-0.95874,4e-05,4.75191]
[1777552156283,38.45,76293.4,0.0,-0.95882,4e-05,4.74478]
[1777552161317,38.44,76290.9,0.0,-0.95896,4e-05,4.73149]
[1777552166352,38.43,76290.1,0.0,-0.95902,4e-05,4.72512]
[1777552171390,38.42,76287.87,0.0,-0.95918,4e-05,4.70934]
[1777552176425,38.41,76292.01,0.0,-0.95904,4e-05,4.72301]
[1777552181461,38.41,76284.96,0.0,-0.95937,4e-05,4.69158]
[1777552183264,38.4,76282.79,0.0,-0.95947,4e-05,4.68177]
[1777552186496,38.4,76276.51,0.0,-0.95975,4e-05,4.65503]
[1777552191531,38.39,76277.98,0.0,-0.95972,4e-05,4.65851]
[1777552194552,38.39,76281.79,0.0,-0.95957,4e-05,4.67228]
[1777552199599,38.38,76278.49,0.0,-0.95974,4e-05,4.65652]
[1777552203621,38.38,76286.18,0.0,-0.95944,4e-05,4.68539]
[1777552205635,38.37,76279.88,0.0,-0.95971,4e-05,4.65906]
[1777552210670,38.37,76284.73,0.0,-0.95954,4e-05,4.67602]
[1777552215705,38.36,76283.91,0.0,-0.9596,4e-05,4.6702]
[1777552220740,38.35,76284.52,0.0,-0.9596,4e-05,4.67015]
[1777552225805,38.35,76283.57,0.0,-0.95966,4e-05,4.66384]
[1777552226788,38.35,76290.27,0.0,-0.95939,4e-05,4.69029]
[1777552227791,38.35,76298.53,0.0,-0.95904,4e-05,4.72311]
[1777552228803,38.34,76304.86,0.0,-0.95878,4e-05,4.74819]
[1777552229809,38.34,76305.39,0.0,-0.95876,4e-05,4.74972]
[1777552233835,38.34,76297.47,0.0,-0.95916,4e-05,4.71144]
[1777552234842,38.33,76291.27,0.0,-0.95943,4e-05,4.68586]
[1777552235849,38.33,76291.92,0.0,-0.9594,4e-05,4.68795]
[1777552238870,38.33,76297.1,0.0,-0.9592,4e-05,4.7072]
[1777552243903,38.32,76295.66,0.0,-0.95929,4e-05,4.69853]
[1777552248938,38.31,76295.27,0.0,-0.95934,4e-05,4.6941]
[1777552253991,38.31,76311.05,0.0,-0.9587,4e-05,4.75514]
[1777552254996,38.3,76327.88,0.0,-0.95797,4e-05,4.82384]
[1777552256010,38.3,76327.33,0.0,-0.958,4e-05,4.82079]
[1777552260041,38.3,76337.95,0.0,-0.95757,4e-05,4.8619]
[1777552261038,38.29,76343.42,0.0,-0.95734,4e-05,4.88367]
[1777552262045,38.29,76340.06,0.0,-0.95749,4e-05,4.86888]
[1777552264059,38.29,76335.36,0.0,-0.95771,4e-05,4.84831]
[1777552266105,38.28,76322.81,0.0,-0.95828,4e-05,4.79509]
[1777552267102,38.28,76327.56,0.0,-0.95808,4e-05,4.81383]
[1777552268112,38.28,76337.68,0.0,-0.95765,4e-05,4.85445]
[1777552273145,38.27,76342.22,0.0,-0.95748,4e-05,4.86989]
[1777552275157,38.26,76349.92,0.0,-0.95717,4e-05,4.89917]
[1777552278178,38.26,76340.48,0.0,-0.95761,4e-05,4.85824]
[1777552279193,38.26,76343.5,0.0,-0.95749,4e-05,4.86959]
[1777552282206,38.25,76334.46,0.0,-0.95791,4e-05,4.82979]
[1777552284221,38.25,76324.51,0.0,-0.95836,4e-05,4.78746]
[1777552285228,38.24,76316.95,0.0,-0.95869,4e-05,4.75592]
[1777552287242,38.24,76324.83,0.0,-0.95837,4e-05,4.78673]
[1777552292280,38.23,76321.61,0.0,-0.95857,4e-05,4.76642]
[1777552296305,38.22,76312.99,0.0,-0.95897,4e-05,4.72879]
[1777552299327,38.22,76323.33,0.0,-0.95853,4e-05,4.77019]
[1777552300335,38.22,76330.11,0.0,-0.95825,4e-05,4.79724]
[1777552305371,38.21,76328.3,0.0,-0.95837,4e-05,4.78633]
[1777552310406,38.2,76330.61,0.0,-0.9583,4e-05,4.7924]
[1777552312421,38.2,76333.57,0.0,-0.95819,4e-05,4.80314]
[1777552315442,38.19,76340.1,0.0,-0.95793,4e-05,4.8278]
[1777552320475,38.18,76340.48,0.0,-0.95795,4e-05,4.82557]
[1777552323497,38.18,76333.66,0.0,-0.95827,4e-05,4.79524]
[1777552324256,38.18,76334.91,0.0,-0.95823,4e-05,4.79967]
[1777552327525,38.17,76337.63,0.0,-0.95813,4e-05,4.80867]
[1777552330547,38.16,76343.35,0.0,-0.95791,4e-05,4.82997]
[1777552332559,38.16,76334.39,0.0,-0.95831,4e-05,4.79155]
[1777552334329,38.16,76333.57,0.0,-0.95836,4e-05,4.78675]
[1777552336588,38.15,76327.31,0.0,-0.95865,4e-05,4.7597]
[1777552337597,38.15,76327.03,0.0,-0.95867,4e-05,4.75789]
[1777552342630,38.14,76331.34,0.0,-0.95852,4e-05,4.77215]
[1777552347666,38.13,76325.93,0.0,-0.95879,4e-05,4.74668]
[1777552352699,38.12,76328.3,0.0,-0.95875,4e-05,4.74944]
[1777552357734,38.12,76327.94,0.0,-0.9588,4e-05,4.74478]
[1777552362770,38.11,76329.2,0.0,-0.95878,4e-05,4.7468]
[1777552367806,38.1,76331.72,0.0,-0.9587,4e-05,4.75395]
[1777552372841,38.09,76334.13,0.0,-0.95863,4e-05,4.76067]
[1777552377877,38.08,76335.88,0.0,-0.95859,4e-05,4.76465]
[1777552379895,38.08,76338.61,0.0,-0.95849,4e-05,4.77453]
[1777552384926,38.07,76337.27,0.0,-0.95858,4e-05,4.7657]
[1777552389964,38.06,76335.82,0.0,-0.95868,4e-05,4.75649]
[1777552391977,38.06,76328.49,0.0,-0.95901,4e-05,4.72525]
[1777552399025,38.05,76332.95,0.0,-0.95886,4e-05,4.73913]
[1777552404060,38.04,76332.81,0.0,-0.9589,4e-05,4.73548]
[1777552409094,38.03,76332.02,0.0,-0.95897,4e-05,4.72921]
[1777552411109,38.03,76321.22,0.0,-0.95947,4e-05,4.68038]
[1777552412116,38.03,76317.88,0.0,-0.95962,4e-05,4.66632]
[1777552414131,38.02,76314.87,0.0,-0.95976,4e-05,4.65315]
[1777552415137,38.02,76306.6,0.0,-0.96012,4e-05,4.61933]
[1777552416145,38.02,76303.69,0.0,-0.96024,4e-05,4.60721]
[1777552421180,38.02,76305.73,0.0,-0.96018,4e-05,4.61336]
[1777552423194,38.01,76306.37,0.0,-0.96016,4e-05,4.61503]
[1777552428230,38.01,76301.92,0.0,-0.96037,4e-05,4.59492]
[1777552433267,38.0,76301.74,0.0,-0.96041,4e-05,4.59167]
[1777552438299,38.0,76298.81,0.0,-0.96055,4e-05,4.57799]
[1777552443336,37.99,76291.41,0.0,-0.96088,4e-05,4.54667]
[1777552445349,37.99,76284.9,0.0,-0.96115,4e-05,4.52022]
[1777552447363,37.99,76281.33,0.0,-0.9613,4e-05,4.5056]
[1777552452399,37.99,76282.09,0.0,-0.96128,4e-05,4.50754]
[1777552457433,37.98,76286.08,0.0,-0.96113,4e-05,4.52226]
[1777552461461,37.98,76282.75,0.0,-0.96128,4e-05,4.5082]
[1777552466495,37.98,76284.6,0.0,-0.96121,4e-05,4.51465]
[1777552468510,37.98,76294.52,0.0,-0.9608,4e-05,4.55368]
[1777552471535,37.98,76300.0,0.0,-0.96061,4e-05,4.57114]
[1777552476567,37.98,76301.07,0.0,-0.96056,4e-05,4.57615]
[1777552481601,37.98,76300.37,0.0,-0.9606,4e-05,4.57269]
[1777552486635,37.97,76302.21,0.0,-0.96053,4e-05,4.57873]
[1777552491672,37.97,76303.75,0.0,-0.96048,4e-05,4.58356]
[1777552496706,37.97,76304.94,0.0,-0.96045,4e-05,4.58695]
[1777552501742,37.96,76297.71,0.0,-0.96076,4e-05,4.5567]
[1777552503756,37.96,76298.27,0.0,-0.96075,4e-05,4.55849]
[1777552508799,37.96,76294.27,0.0,-0.96092,4e-05,4.54139]
[1777552509808,37.96,76287.42,0.0,-0.96121,4e-05,4.51396]
[1777552510813,37.96,76290.65,0.0,-0.96108,4e-05,4.52663]
[1777552515841,37.95,76286.81,0.0,-0.96125,4e-05,4.51051]
[1777552520875,37.95,76284.7,0.0,-0.96134,4e-05,4.50132]
[1777552525911,37.95,76284.32,0.0,-0.96136,4e-05,4.49903]
[1777552530946,37.95,76282.53,0.0,-0.96145,4e-05,4.49113]
[1777552535981,37.95,76278.8,0.0,-0.96164,4e-05,4.47205]
[1777552541016,37.94,76276.61,0.0,-0.96173,4e-05,4.46278]
[1777552546051,37.94,76278.86,0.0,-0.96165,4e-05,4.47098]
[1777552551086,37.94,76283.32,0.0,-0.96147,4e-05,4.48781]
[1777552556120,37.94,76287.83,0.0,-0.9613,4e-05,4.50479]
[1777552561156,37.94,76290.34,0.0,-0.9612,4e-05,4.51385]
[1777552566193,37.93,76295.14,0.0,-0.96102,4e-05,4.53178]
[1777552571228,37.93,76292.47,0.0,-0.96114,4e-05,4.5202]
[1777552576265,37.93,76289.92,0.0,-0.96125,4e-05,4.50919]
[1777552581299,37.93,76290.46,0.0,-0.96124,4e-05,4.51055]
[1777552586333,37.92,76289.6,0.0,-0.96128,4e-05,4.50636]
[1777552591367,37.92,76290.2,0.0,-0.9613,4e-05,4.50423]
[1777552596403,37.92,76293.06,0.0,-0.96119,4e-05,4.5147]
[1777552601438,37.92,76295.04,0.0,-0.96111,4e-05,4.52168]
[1777552605469,37.91,76290.45,0.0,-0.96131,4e-05,4.50282]
[1777552610502,37.91,76286.46,0.0,-0.96148,4e-05,4.48643]
[1777552615537,37.91,76285.85,0.0,-0.96151,4e-05,4.48352]
[1777552620572,37.91,76286.31,0.0,-0.9615,4e-05,4.48488]
[1777552625609,37.91,76285.21,0.0,-0.96155,4e-05,4.48009]
[1777552630644,37.91,76284.29,0.0,-0.96159,4e-05,4.4761]
[1777552635679,37.91,76286.55,0.0,-0.9615,4e-05,4.48467]
[1777552640713,37.91,76287.62,0.0,-0.96146,4e-05,4.48849]
[1777552646756,37.91,76288.19,0.0,-0.96144,4e-05,4.49023]
[1777552651796,37.9,76288.98,0.0,-0.96144,4e-05,4.48933]
[1777552653806,37.9,76296.11,0.0,-0.96115,4e-05,4.51744]
[1777552654814,37.9,76295.55,0.0,-0.96118,4e-05,4.51508]
[1777552659849,37.9,76297.85,0.0,-0.96109,4e-05,4.52358]
[1777552664882,37.9,76296.43,0.0,-0.96115,4e-05,4.51723]
[1777552669918,37.9,76300.07,0.0,-0.96101,4e-05,4.531]
[1777552672939,37.9,76293.6,0.0,-0.96128,4e-05,4.5048]
[1777552677974,37.89,76292.91,0.0,-0.96132,4e-05,4.50146]
[1777552683009,37.89,76289.03,0.0,-0.96148,4e-05,4.48558]
[1777552688051,37.89,76293.38,0.0,-0.96131,4e-05,4.50227]
[1777552693085,37.89,76291.68,0.0,-0.96138,4e-05,4.495]
[1777552698122,37.89,76290.22,0.0,-0.96145,4e-05,4.48874]
[1777552703156,37.89,76291.01,0.0,-0.96142,4e-05,4.49142]
[1777552709198,37.89,76291.24,0.0,-0.96142,4e-05,4.49182]
[1777552714234,37.89,76289.16,0.0,-0.96154,4e-05,4.47956]
[1777552719269,37.88,76289.73,0.0,-0.96152,4e-05,4.48149]
[1777552724304,37.88,76291.05,0.0,-0.96147,4e-05,4.48636]
[1777552729339,37.88,76291.41,0.0,-0.96146,4e-05,4.4874]
[1777552734374,37.88,76291.71,0.0,-0.96145,4e-05,4.48822]
[1777552740415,37.88,76292.1,0.0,-0.96144,4e-05,4.4893]
[1777552745452,37.88,76291.18,0.0,-0.96148,4e-05,4.48518]
[1777552750486,37.88,76295.86,0.0,-0.96129,4e-05,4.50331]
[1777552755520,37.88,76295.7,0.0,-0.9613,4e-05,4.50215]
[1777552760556,37.88,76295.33,0.0,-0.96132,4e-05,4.50018]
[1777552765591,37.87,76295.39,0.0,-0.96133,4e-05,4.49992]
[1777552771633,37.87,76299.09,0.0,-0.96121,4e-05,4.51032]
[1777552776669,37.87,76294.95,0.0,-0.96139,4e-05,4.49337]
[1777552781704,37.87,76293.37,0.0,-0.96145,4e-05,4.48673]
[1777552786739,37.87,76293.57,0.0,-0.96145,4e-05,4.48715]
[1777552792786,37.87,76291.86,0.0,-0.96153,4e-05,4.47995]
[1777552797816,37.87,76292.55,0.0,-0.9615,4e-05,4.48233]
[1777552802851,37.87,76291.85,0.0,-0.96153,4e-05,4.47923]
[1777552806879,37.87,76297.88,0.0,-0.96129,4e-05,4.5028]
[1777552811914,37.86,76299.41,0.0,-0.96123,4e-05,4.50831]
[1777552816948,37.86,76298.28,0.0,-0.96128,4e-05,4.50325]
[1777552817956,37.86,76290.41,0.0,-0.96161,4e-05,4.47196]
[1777552818964,37.86,76288.6,0.0,-0.96168,4e-05,4.46475]
[1777552824003,37.86,76286.65,0.0,-0.96176,4e-05,4.45685]
[1777552829038,37.86,76293.61,0.0,-0.96148,4e-05,4.48423]
[1777552830045,37.86,76292.73,0.0,-0.96152,4e-05,4.48068]
[1777552835081,37.86,76289.9,0.0,-0.96167,4e-05,4.46562]
[1777552840115,37.86,76287.63,0.0,-0.96176,4e-05,4.4564]
[1777552846157,37.86,76286.79,0.0,-0.9618,4e-05,4.45282]
[1777552851193,37.86,76284.39,0.0,-0.9619,4e-05,4.44315]
[1777552856229,37.86,76282.41,0.0,-0.96198,4e-05,4.4352]
[1777552861265,37.86,76281.41,0.0,-0.96202,4e-05,4.43113]
[1777552866300,37.86,76281.29,0.0,-0.96203,4e-05,4.43052]
[1777552871339,37.86,76280.45,0.0,-0.96206,4e-05,4.42712]
[1777552876373,37.86,76281.68,0.0,-0.96202,4e-05,4.43188]
[1777552881415,37.86,76282.99,0.0,-0.96196,4e-05,4.43694]
[1777552886505,37.86,76284.14,0.0,-0.96192,4e-05,4.44138]
[1777552891542,37.86,76270.93,0.0,-0.96248,4e-05,4.38591]
[1777552892549,37.86,76267.59,0.0,-0.96262,4e-05,4.37295]
[1777552896578,37.86,76275.36,0.0,-0.9623,4e-05,4.40361]
[1777552901613,37.86,76270.81,0.0,-0.96248,4e-05,4.386]
[1777552906647,37.86,76267.66,0.0,-0.9626,4e-05,4.37404]
[1777552911681,37.86,76266.09,0.0,-0.96266,4e-05,4.36827]
[1777552913696,37.86,76260.52,0.0,-0.96288,4e-05,4.34683]
[1777552917724,37.86,76255.25,0.0,-0.96309,4e-05,4.32695]
[1777552922759,37.86,76253.58,0.0,-0.96315,4e-05,4.32119]
[1777552928801,37.86,76249.09,0.0,-0.96332,4e-05,4.30458]
[1777552932830,37.87,76243.2,0.0,-0.96355,4e-05,4.28241]
[1777552937864,37.87,76243.17,0.0,-0.96354,4e-05,4.28289]
[1777552942903,37.87,76240.81,0.0,-0.96363,4e-05,4.27438]
[1777552947936,37.87,76233.62,0.0,-0.9639,4e-05,4.24746]
[1777552952973,37.87,76228.19,0.0,-0.96414,4e-05,4.22404]
[1777552958006,37.87,76226.43,0.0,-0.96419,4e-05,4.21819]
[1777552963044,37.88,76222.34,0.0,-0.96434,4e-05,4.20348]
[1777552968076,37.88,76220.98,0.0,-0.96439,4e-05,4.19924]
[1777552973114,37.88,76226.48,0.0,-0.96417,4e-05,4.22099]
[1777552978146,37.88,76226.26,0.0,-0.96417,4e-05,4.22091]
[1777552983181,37.89,76226.05,0.0,-0.96417,4e-05,4.2208]
[1777552985195,37.89,76233.1,0.0,-0.96389,4e-05,4.24789]
[1777552987211,37.89,76234.62,0.0,-0.96383,4e-05,4.25384]
[1777552992245,37.89,76230.31,0.0,-0.96399,4e-05,4.23775]
[1777552997281,37.89,76227.58,0.0,-0.9641,4e-05,4.22777]
[1777553002316,37.89,76225.95,0.0,-0.96415,4e-05,4.222]
[1777553009137,37.89,76223.9,0.0,-0.96423,4e-05,4.21483]
[1777553014401,37.89,76228.77,0.0,-0.96406,4e-05,4.23025]
[1777553019435,37.89,76224.79,0.0,-0.96421,4e-05,4.21559]
[1777553021449,37.89,76217.6,0.0,-0.96449,4e-05,4.18854]
[1777553022456,37.9,76216.65,0.0,-0.96452,4e-05,4.18509]
[1777553027491,37.9,76216.64,0.0,-0.96452,4e-05,4.18582]
[1777553032526,37.9,76217.41,0.0,-0.96448,4e-05,4.18949]
[1777553038568,37.9,76218.41,0.0,-0.96443,4e-05,4.1942]
[1777553043604,37.9,76218.29,0.0,-0.96443,4e-05,4.19454]
[1777553048643,37.91,76218.1,0.0,-0.96443,4e-05,4.19465]
[1777553049646,37.91,76202.19,0.0,-0.96503,4e-05,4.13492]
[1777553050655,37.91,76188.92,0.0,-0.96553,4e-05,4.08569]
[1777553051660,37.91,76187.91,0.0,-0.96557,4e-05,4.08228]
[1777553055688,37.91,76193.42,0.0,-0.96534,4e-05,4.10414]
[1777553060723,37.92,76194.9,0.0,-0.96527,4e-05,4.11168]
[1777553065761,37.92,76197.26,0.0,-0.96517,4e-05,4.12182]
[1777553067782,37.92,76189.38,0.0,-0.96546,4e-05,4.09315]
[1777553072812,37.93,76191.0,0.0,-0.9654,4e-05,4.09805]
[1777553075834,37.93,76196.68,0.0,-0.96517,4e-05,4.12037]
[1777553076841,37.93,76201.93,0.0,-0.96497,4e-05,4.14034]
[1777553081876,37.94,76196.69,0.0,-0.96515,4e-05,4.12244]
[1777553086911,37.94,76198.05,0.0,-0.96508,4e-05,4.12934]
[1777553091947,37.95,76198.75,0.0,-0.96503,4e-05,4.1338]
[1777553095974,37.95,76195.36,0.0,-0.96515,4e-05,4.12266]
[1777553101008,37.96,76195.92,0.0,-0.9651,4e-05,4.12681]
[1777553106045,37.96,76194.91,0.0,-0.96512,4e-05,4.12512]
[1777553107052,37.97,76201.14,0.0,-0.96487,4e-05,4.1495]
[1777553108060,37.97,76211.71,0.0,-0.96446,4e-05,4.19027]
[1777553112086,37.98,76218.33,0.0,-0.96416,4e-05,4.21922]
[1777553117121,37.99,76226.42,0.0,-0.9638,4e-05,4.25468]
[1777553122157,38.01,76221.59,0.0,-0.96394,4e-05,4.24072]
[1777553127192,38.02,76220.09,0.0,-0.96395,4e-05,4.23945]
[1777553132226,38.03,76222.26,0.0,-0.96385,4e-05,4.24845]
[1777553137261,38.04,76223.57,0.0,-0.96376,4e-05,4.25764]
[1777553142296,38.05,76225.3,0.0,-0.96367,4e-05,4.26619]
[1777553147330,38.05,76229.99,0.0,-0.96347,4e-05,4.28594]
[1777553153372,38.05,76228.08,0.0,-0.96354,4e-05,4.27907]
[1777553158408,38.05,76229.32,0.0,-0.96349,4e-05,4.28415]
[1777553161431,38.05,76234.39,0.0,-0.96328,4e-05,4.30375]
[1777553166464,38.05,76235.64,0.0,-0.96323,4e-05,4.30875]
[1777553171499,38.05,76238.35,0.0,-0.96312,4e-05,4.31931]
[1777553175527,38.06,76232.27,0.0,-0.96336,4e-05,4.29612]
[1777553180339,38.06,76229.8,0.0,-0.96346,4e-05,4.28707]
[1777553183582,38.06,76235.34,0.0,-0.96323,4e-05,4.30855]
[1777553188617,38.06,76236.88,0.0,-0.96317,4e-05,4.31477]
[1777553193654,38.06,76234.14,0.0,-0.9633,4e-05,4.30101]
[1777553198688,38.06,76229.0,0.0,-0.9635,4e-05,4.28171]
[1777553202716,38.06,76235.45,0.0,-0.96324,4e-05,4.3068]
[1777553207751,38.06,76234.62,0.0,-0.96327,4e-05,4.30392]
[1777553212790,38.06,76236.21,0.0,-0.96321,4e-05,4.31033]
[1777553217825,38.06,76237.31,0.0,-0.96316,4e-05,4.31485]
[1777553222871,38.06,76237.27,0.0,-0.96316,4e-05,4.31493]
[1777553227895,38.06,76237.6,0.0,-0.96315,4e-05,4.31645]
[1777553228903,38.06,76242.91,0.0,-0.96293,4e-05,4.33696]
[1777553233937,38.06,76243.26,0.0,-0.96292,4e-05,4.33838]
[1777553237964,38.06,76249.77,0.0,-0.96266,4e-05,4.36353]
[1777553243000,38.06,76250.22,0.0,-0.96264,4e-05,4.36512]
[1777553248037,38.06,76254.81,0.0,-0.96246,4e-05,4.38272]
[1777553253073,38.06,76254.22,0.0,-0.96252,4e-05,4.37656]
[1777553258107,38.06,76253.5,0.0,-0.96255,4e-05,4.3735]
[1777553263142,38.06,76254.94,0.0,-0.96249,4e-05,4.37879]
[1777553268177,38.06,76257.49,0.0,-0.9624,4e-05,4.38834]
[1777553274220,38.06,76255.94,0.0,-0.96246,4e-05,4.38193]
[1777553279257,38.06,76256.15,0.0,-0.96246,4e-05,4.38247]
[1777553284294,38.06,76259.35,0.0,-0.96233,4e-05,4.39459]
[1777553286308,38.06,76266.3,0.0,-0.96205,4e-05,4.42148]
[1777553291343,38.06,76265.34,0.0,-0.96207,4e-05,4.41991]
[1777553296378,38.06,76265.91,0.0,-0.96204,4e-05,4.42225]
[1777553300406,38.06,76260.8,0.0,-0.96226,4e-05,4.4019]
[1777553305440,38.06,76261.52,0.0,-0.96223,4e-05,4.40425]
[1777553310476,38.06,76261.68,0.0,-0.96223,4e-05,4.4044]
[1777553315511,38.07,76265.44,0.0,-0.96208,4e-05,4.41844]
[1777553320546,38.08,76264.47,0.0,-0.96208,4e-05,4.41751]
[1777553325582,38.07,76265.84,0.0,-0.96204,4e-05,4.42219]
[1777553331438,38.07,76264.32,0.0,-0.96211,4e-05,4.4155]
[1777553337665,38.08,76264.94,0.0,-0.96206,4e-05,4.41999]
[1777553342699,38.08,76265.15,0.0,-0.96202,4e-05,4.42367]
[1777553347735,38.09,76269.78,0.0,-0.9618,4e-05,4.4446]
[1777553352770,38.1,76268.33,0.0,-0.96183,4e-05,4.44162]
[1777553357805,38.11,76268.22,0.0,-0.96181,4e-05,4.44387]
[1777553362842,38.11,76266.92,0.0,-0.96183,4e-05,4.44147]
[1777553367877,38.12,76266.99,0.0,-0.9618,4e-05,4.44441]
[1777553372917,38.13,76267.94,0.0,-0.96177,4e-05,4.44717]
[1777553374930,38.13,76255.32,0.0,-0.96226,4e-05,4.39898]
[1777553375937,38.13,76252.95,0.0,-0.96236,4e-05,4.38968]
[1777553380972,38.13,76254.17,0.0,-0.96232,4e-05,4.39404]
[1777553386008,38.13,76254.91,0.0,-0.96227,4e-05,4.39857]
[1777553391043,38.14,76251.34,0.0,-0.96238,4e-05,4.38776]
[1777553396079,38.15,76250.1,0.0,-0.96239,4e-05,4.38675]
[1777553400108,38.16,76258.33,0.0,-0.96204,4e-05,4.42066]
[1777553401114,38.16,76262.96,0.0,-0.96185,4e-05,4.43862]
[1777553403128,38.16,76269.94,0.0,-0.96155,4e-05,4.46756]
[1777553408163,38.17,76269.92,0.0,-0.96153,4e-05,4.46998]
[1777553414207,38.18,76269.14,0.0,-0.96153,4e-05,4.46991]
[1777553419240,38.18,76270.59,0.0,-0.96147,4e-05,4.47527]
[1777553424276,38.17,76270.25,0.0,-0.9615,4e-05,4.47287]
[1777553426289,38.18,76277.48,0.0,-0.96119,4e-05,4.50225]
[1777553431324,38.18,76277.07,0.0,-0.96121,4e-05,4.49917]
[1777553436372,38.19,76277.33,0.0,-0.96118,4e-05,4.50236]
[1777553442400,38.19,76275.99,0.0,-0.96121,4e-05,4.49969]
[1777553447441,38.2,76279.36,0.0,-0.96105,4e-05,4.51506]
[1777553452477,38.21,76277.54,0.0,-0.9611,4e-05,4.5099]
[1777553458519,38.21,76276.37,0.0,-0.96112,4e-05,4.50772]
[1777553462548,38.22,76289.1,0.0,-0.96058,4e-05,4.55965]
[1777553463553,38.22,76298.33,0.0,-0.96019,4e-05,4.5967]
[1777553464560,38.22,76308.97,0.0,-0.95974,4e-05,4.63957]
[1777553469595,38.22,76307.14,0.0,-0.95981,4e-05,4.63317]
[1777553474632,38.22,76310.92,0.0,-0.95964,4e-05,4.64929]
[1777553478659,38.22,76316.58,0.0,-0.95939,4e-05,4.67277]
[1777553482687,38.23,76326.98,0.0,-0.95894,4e-05,4.71546]
[1777553483695,38.23,76328.33,0.0,-0.95888,4e-05,4.72102]
[1777553488729,38.23,76327.64,0.0,-0.95891,4e-05,4.71854]
[1777553493764,38.23,76331.23,0.0,-0.95878,4e-05,4.72976]
[1777553498799,38.23,76331.77,0.0,-0.95875,4e-05,4.7322]
[1777553502830,38.23,76339.16,0.0,-0.95843,4e-05,4.76255]
[1777553504841,38.23,76342.21,0.0,-0.9583,4e-05,4.77506]
[1777553507863,38.23,76351.17,0.0,-0.95791,4e-05,4.81181]
[1777553508870,38.23,76350.43,0.0,-0.95794,4e-05,4.80868]
[1777553513906,38.23,76348.32,0.0,-0.95801,4e-05,4.80178]
[1777553514912,38.23,76339.34,0.0,-0.95841,4e-05,4.76487]
[1777553515919,38.23,76336.73,0.0,-0.95852,4e-05,4.75419]
[1777553520954,38.23,76332.98,0.0,-0.95868,4e-05,4.73899]
[1777553523979,38.23,76322.86,0.0,-0.95911,4e-05,4.69799]
[1777553524982,38.23,76322.56,0.0,-0.95913,4e-05,4.69689]
[1777553526998,38.23,76317.22,0.0,-0.95935,4e-05,4.67552]
[1777553532030,38.24,76313.84,0.0,-0.95949,4e-05,4.66259]
[1777553533054,38.24,76305.02,0.0,-0.95986,4e-05,4.62728]
[1777553534048,38.23,76287.56,0.0,-0.9606,4e-05,4.55709]
[1777553535067,38.23,76256.11,0.0,-0.96189,4e-05,4.43294]
[1777553536062,38.23,76253.77,0.0,-0.96199,4e-05,4.42367]
[1777553541095,38.23,76256.39,0.0,-0.96189,4e-05,4.43322]
[1777553545124,38.23,76263.05,0.0,-0.96162,4e-05,4.45938]
[1777553550161,38.24,76270.23,0.0,-0.96129,4e-05,4.4901]
[1777553555196,38.25,76266.52,0.0,-0.96145,4e-05,4.47431]
[1777553560234,38.25,76267.08,0.0,-0.9614,4e-05,4.47893]
[1777553561238,38.25,76272.59,0.0,-0.96117,4e-05,4.50151]
[1777553566276,38.26,76270.21,0.0,-0.96125,4e-05,4.49382]
[1777553567287,38.26,76261.67,0.0,-0.96159,4e-05,4.46124]
[1777553568288,38.26,76256.12,0.0,-0.96181,4e-05,4.44009]
[1777553571308,38.27,76250.26,0.0,-0.96203,4e-05,4.41836]
[1777553573322,38.27,76256.68,0.0,-0.96175,4e-05,4.44502]
[1777553575336,38.27,76262.09,0.0,-0.96152,4e-05,4.46719]
[1777553580371,38.28,76263.67,0.0,-0.96143,4e-05,4.47569]
[1777553585406,38.28,76264.13,0.0,-0.9614,4e-05,4.47903]
[1777553590441,38.28,76258.79,0.0,-0.96161,4e-05,4.45829]
[1777553596482,38.29,76260.85,0.0,-0.96152,4e-05,4.46776]
[1777553601518,38.29,76259.6,0.0,-0.96154,4e-05,4.46522]
[1777553606554,38.3,76257.23,0.0,-0.96161,4e-05,4.4584]
[1777553611588,38.31,76258.76,0.0,-0.96155,4e-05,4.46333]
[1777553616625,38.31,76258.98,0.0,-0.96153,4e-05,4.46525]
[1777553618638,38.31,76265.95,0.0,-0.96124,4e-05,4.49347]
[1777553623673,38.32,76266.07,0.0,-0.96121,4e-05,4.49609]
[1777553628709,38.32,76266.34,0.0,-0.96118,4e-05,4.49927]
[1777553633745,38.33,76263.77,0.0,-0.96126,4e-05,4.49129]
[1777553641800,38.33,76264.45,0.0,-0.96125,4e-05,4.49248]
[1777553646835,38.32,76268.17,0.0,-0.96111,4e-05,4.50571]
[1777553651870,38.32,76266.62,0.0,-0.96119,4e-05,4.49814]
[1777553656905,38.31,76265.43,0.0,-0.96125,4e-05,4.4921]
[1777553661940,38.31,76264.9,0.0,-0.96129,4e-05,4.48867]
[1777553666975,38.31,76266.1,0.0,-0.96125,4e-05,4.49206]
[1777553668988,38.31,76271.43,0.0,-0.96104,4e-05,4.51247]
[1777553674024,38.3,76269.81,0.0,-0.96115,4e-05,4.50094]
[1777553679064,38.3,76270.78,0.0,-0.96113,4e-05,4.50332]
[1777553682082,38.3,76265.52,0.0,-0.96135,4e-05,4.48183]
[1777553687115,38.29,76263.52,0.0,-0.96145,4e-05,4.47272]
[1777553692152,38.29,76264.01,0.0,-0.96144,4e-05,4.47343]
[1777553697187,38.29,76265.26,0.0,-0.9614,4e-05,4.47711]
[1777553702222,38.28,76266.32,0.0,-0.96137,4e-05,4.48001]
[1777553707257,38.28,76256.05,0.0,-0.9618,4e-05,4.43861]
[1777553708265,38.28,76255.48,0.0,-0.96183,4e-05,4.4362]
[1777553710279,38.28,76262.7,0.0,-0.96154,4e-05,4.46404]
[1777553711286,38.28,76265.19,0.0,-0.96144,4e-05,4.47357]
[1777553716320,38.27,76264.82,0.0,-0.96147,4e-05,4.47092]
[1777553721354,38.27,76264.22,0.0,-0.9615,4e-05,4.46737]
[1777553726391,38.27,76264.39,0.0,-0.96151,4e-05,4.46684]
[1777553731425,38.26,76265.07,0.0,-0.96153,4e-05,4.46447]
[1777553736460,38.26,76264.8,0.0,-0.96155,4e-05,4.46224]
[1777553741495,38.26,76265.89,0.0,-0.96152,4e-05,4.46534]
[1777553746529,38.25,76265.59,0.0,-0.96154,4e-05,4.46299]
[1777553751565,38.25,76267.72,0.0,-0.96147,4e-05,4.47016]
[1777553756601,38.25,76268.48,0.0,-0.96145,4e-05,4.47188]
[1777553761635,38.24,76266.47,0.0,-0.96154,4e-05,4.46281]
[1777553764656,38.24,76259.53,0.0,-0.96183,4e-05,4.43505]
[1777553768684,38.24,76254.17,0.0,-0.96206,4e-05,4.41348]
[1777553774542,38.24,76256.36,0.0,-0.96198,4e-05,4.42115]
[1777553777752,38.24,76245.96,0.0,-0.9624,4e-05,4.38043]
[1777553782788,38.24,76246.7,0.0,-0.96237,4e-05,4.38297]
[1777553786814,38.24,76253.8,0.0,-0.96209,4e-05,4.41024]
[1777553791850,38.23,76259.39,0.0,-0.9619,4e-05,4.42789]
[1777553792858,38.23,76253.85,0.0,-0.96212,4e-05,4.40623]
[1777553793863,38.23,76246.66,0.0,-0.96241,4e-05,4.37831]
[1777553798899,38.23,76248.97,0.0,-0.96232,4e-05,4.38707]
[1777553802927,38.23,76254.14,0.0,-0.96212,4e-05,4.40697]
[1777553805948,38.23,76259.2,0.0,-0.96192,4e-05,4.42641]
[1777553807962,38.23,76263.97,0.0,-0.96172,4e-05,4.44483]
[1777553812998,38.23,76264.67,0.0,-0.9617,4e-05,4.44687]
[1777553818032,38.23,76265.09,0.0,-0.96169,4e-05,4.44778]
[1777553823067,38.23,76264.98,0.0,-0.96171,4e-05,4.44658]
[1777553828101,38.22,76266.5,0.0,-0.96165,4e-05,4.45175]
[1777553833137,38.22,76266.8,0.0,-0.96165,4e-05,4.45204]
[1777553839179,38.22,76264.08,0.0,-0.96177,4e-05,4.44039]
[1777553845039,38.22,76259.22,0.0,-0.96198,4e-05,4.42057]
[1777553850258,38.21,76259.9,0.0,-0.96196,4e-05,4.42258]
[1777553855293,38.21,76262.31,0.0,-0.96189,4e-05,4.42774]
[1777553860328,38.21,76265.25,0.0,-0.96178,4e-05,4.43846]
[1777553866370,38.21,76264.56,0.0,-0.96182,4e-05,4.43482]
[1777553871404,38.21,76264.54,0.0,-0.96183,4e-05,4.43396]
[1777553876440,38.2,76264.61,0.0,-0.96184,4e-05,4.43345]
[1777553881475,38.2,76263.07,0.0,-0.96191,4e-05,4.42668]
[1777553886510,38.2,76258.95,0.0,-0.96208,4e-05,4.40991]
[1777553888523,38.2,76261.48,0.0,-0.96198,4e-05,4.41954]
[1777553893559,38.2,76262.8,0.0,-0.96193,4e-05,4.42406]
[1777553898599,38.2,76262.61,0.0,-0.96195,4e-05,4.42253]
[1777553903629,38.19,76264.4,0.0,-0.96188,4e-05,4.42878]
[1777553908663,38.19,76264.2,0.0,-0.9619,4e-05,4.42729]
[1777553913699,38.19,76263.61,0.0,-0.96196,4e-05,4.4207]
[1777553918734,38.19,76265.32,0.0,-0.9619,4e-05,4.42668]
[1777553923769,38.19,76265.31,0.0,-0.96191,4e-05,4.42591]
[1777553929811,38.18,76264.46,0.0,-0.96195,4e-05,4.42175]
[1777553934847,38.18,76268.0,0.0,-0.96181,4e-05,4.43477]
[1777553939880,38.18,76268.54,0.0,-0.9618,4e-05,4.43606]
[1777553944916,38.18,76268.05,0.0,-0.96183,4e-05,4.43332]
[1777553949953,38.17,76267.87,0.0,-0.96185,4e-05,4.43181]
[1777553954986,38.17,76269.21,0.0,-0.9618,4e-05,4.43619]
[1777553960025,38.17,76268.21,0.0,-0.96185,4e-05,4.43144]
[1777553965059,38.17,76265.57,0.0,-0.96197,4e-05,4.42032]
[1777553970092,38.17,76262.32,0.0,-0.9621,4e-05,4.40696]
[1777553975127,38.16,76261.63,0.0,-0.96217,4e-05,4.4001]
[1777553980161,38.16,76260.07,0.0,-0.96224,4e-05,4.39347]
[1777553985197,38.16,76259.66,0.0,-0.96226,4e-05,4.39138]
[1777553990232,38.16,76257.11,0.0,-0.96237,4e-05,4.38098]
[1777553991239,38.16,76252.01,0.0,-0.96257,4e-05,4.36114]
[1777553992247,38.16,76253.32,0.0,-0.96252,4e-05,4.36617]
[1777553997281,38.16,76254.18,0.0,-0.96249,4e-05,4.3693]
[1777554002331,38.16,76259.94,0.0,-0.96226,4e-05,4.39155]
[1777554003335,38.16,76267.6,0.0,-0.96195,4e-05,4.42137]
[1777554004344,38.16,76272.35,0.0,-0.96176,4e-05,4.43978]
[1777554006349,38.16,76273.05,0.0,-0.96171,4e-05,4.44365]
[1777554010388,38.17,76278.73,0.0,-0.96147,4e-05,4.46745]
[1777554011386,38.17,76283.22,0.0,-0.96128,4e-05,4.48564]
[1777554013399,38.17,76287.4,0.0,-0.9611,4e-05,4.50237]
[1777554014407,38.17,76282.38,0.0,-0.96131,4e-05,4.48232]
[1777554016420,38.17,76278.96,0.0,-0.96146,4e-05,4.46845]
[1777554021456,38.16,76272.85,0.0,-0.96172,4e-05,4.44356]
[1777554026491,38.16,76274.4,0.0,-0.96166,4e-05,4.44887]
[1777554031526,38.16,76281.54,0.0,-0.96141,4e-05,4.47241]
[1777554036560,38.16,76281.99,0.0,-0.9614,4e-05,4.47311]
[1777554041597,38.15,76281.12,0.0,-0.96145,4e-05,4.46863]
[1777554047639,38.15,76282.41,0.0,-0.96141,4e-05,4.47245]
[1777554052674,38.15,76276.93,0.0,-0.96164,4e-05,4.4499]
[1777554057709,38.15,76276.31,0.0,-0.96168,4e-05,4.4466]
[1777554061737,38.14,76270.88,0.0,-0.9619,4e-05,4.42467]
[1777554062744,38.14,76263.44,0.0,-0.96221,4e-05,4.39552]
[1777554063751,38.14,76260.0,0.0,-0.96235,4e-05,4.38206]
[1777554067779,38.14,76253.84,0.0,-0.9626,4e-05,4.35795]
[1777554069793,38.14,76249.9,0.0,-0.96276,4e-05,4.34269]
[1777554074828,38.14,76250.26,0.0,-0.96274,4e-05,4.34409]
[1777554079864,38.14,76247.54,0.0,-0.96285,4e-05,4.33369]
[1777554084898,38.14,76248.04,0.0,-0.96283,4e-05,4.33575]
[1777554088927,38.14,76250.14,0.0,-0.96274,4e-05,4.34391]
[1777554093962,38.14,76250.84,0.0,-0.96274,4e-05,4.343]
[1777554098998,38.14,76252.64,0.0,-0.96267,4e-05,4.34993]
[1777554103025,38.14,76258.79,0.0,-0.96243,4e-05,4.37372]
[1777554104032,38.14,76261.12,0.0,-0.96233,4e-05,4.38272]
[1777554109068,38.14,76258.96,0.0,-0.96242,4e-05,4.37405]
[1777554112088,38.14,76252.75,0.0,-0.96267,4e-05,4.34989]
[1777554117123,38.14,76250.75,0.0,-0.96275,4e-05,4.34214]
[1777554122158,38.14,76250.91,0.0,-0.96275,4e-05,4.34277]
[1777554127194,38.14,76250.62,0.0,-0.96276,4e-05,4.34171]
[1777554132229,38.14,76248.97,0.0,-0.96282,4e-05,4.33544]
[1777554137265,38.14,76253.72,0.0,-0.96263,4e-05,4.35381]
[1777554143307,38.14,76255.91,0.0,-0.96255,4e-05,4.3621]
[1777554148342,38.14,76261.88,0.0,-0.96231,4e-05,4.38504]
[1777554150356,38.14,76264.55,0.0,-0.96219,4e-05,4.39598]
[1777554153379,38.15,76276.87,0.0,-0.9617,4e-05,4.44288]
[1777554155392,38.15,76279.23,0.0,-0.9616,4e-05,4.45266]
[1777554160430,38.16,76279.17,0.0,-0.96157,4e-05,4.45494]
[1777554165463,38.16,76282.71,0.0,-0.96142,4e-05,4.46907]
[1777554170497,38.15,76281.48,0.0,-0.96149,4e-05,4.46318]
[1777554175534,38.15,76282.36,0.0,-0.96146,4e-05,4.46561]
[1777554177369,38.15,76289.22,0.0,-0.96118,4e-05,4.49243]
[1777554178554,38.15,76291.01,0.0,-0.9611,4e-05,4.50043]
[1777554183589,38.16,76288.54,0.0,-0.96118,4e-05,4.49285]
[1777554188625,38.16,76289.47,0.0,-0.96113,4e-05,4.49706]
[1777554193659,38.16,76291.35,0.0,-0.96106,4e-05,4.50347]
[1777554198694,38.16,76291.23,0.0,-0.96105,4e-05,4.50455]
[1777554203729,38.17,76293.93,0.0,-0.96092,4e-05,4.51749]
[1777554208764,38.17,76295.58,0.0,-0.96083,4e-05,4.52626]
[1777554213805,38.18,76298.15,0.0,-0.96072,4e-05,4.53501]
[1777554215817,38.18,76307.27,0.0,-0.96033,4e-05,4.57216]
[1777554216820,38.18,76307.2,0.0,-0.96033,4e-05,4.57225]
[1777554218834,38.19,76298.0,0.0,-0.96071,4e-05,4.53636]
[1777554219842,38.19,76297.83,0.0,-0.96071,4e-05,4.53611]
[1777554224876,38.19,76301.12,0.0,-0.96055,4e-05,4.5513]
[1777554230919,38.2,76301.28,0.0,-0.96052,4e-05,4.55474]
[1777554232934,38.2,76309.92,0.0,-0.96015,4e-05,4.58961]
[1777554233941,38.2,76308.16,0.0,-0.96022,4e-05,4.5829]
[1777554235954,38.2,76304.01,0.0,-0.96039,4e-05,4.56706]
[1777554240988,38.21,76303.47,0.0,-0.96039,4e-05,4.56711]
[1777554246030,38.21,76302.27,0.0,-0.96042,4e-05,4.56382]
[1777554251065,38.22,76300.36,0.0,-0.96048,4e-05,4.55806]
[1777554256104,38.22,76301.67,0.0,-0.96041,4e-05,4.56513]
[1777554261135,38.23,76298.22,0.0,-0.96053,4e-05,4.55317]
[1777554266170,38.23,76295.5,0.0,-0.96063,4e-05,4.54417]
[1777554270198,38.24,76289.95,0.0,-0.96084,4e-05,4.52366]
[1777554271208,38.24,76289.14,0.0,-0.9609,4e-05,4.51723]
[1777554273219,38.24,76283.76,0.0,-0.96111,4e-05,4.49682]
[1777554274228,38.24,76276.41,0.0,-0.96142,4e-05,4.46765]
[1777554275233,38.24,76271.8,0.0,-0.96161,4e-05,4.4492]
[1777554276240,38.24,76265.8,0.0,-0.96185,4e-05,4.42575]
[1777554277247,38.24,76266.41,0.0,-0.96183,4e-05,4.428]
[1777554282282,38.24,76265.27,0.0,-0.96188,4e-05,4.4228]
[1777554287317,38.24,76266.55,0.0,-0.96183,4e-05,4.42768]
[1777554288324,38.24,76271.37,0.0,-0.96163,4e-05,4.44752]
[1777554289332,38.24,76277.08,0.0,-0.96139,4e-05,4.46991]
[1777554290338,38.24,76276.79,0.0,-0.9614,4e-05,4.46922]
[1777554295372,38.25,76276.46,0.0,-0.96139,4e-05,4.47015]
[1777554299400,38.25,76271.19,0.0,-0.96159,4e-05,4.45129]
[1777554302422,38.25,76263.16,0.0,-0.9619,4e-05,4.42118]
[1777554307458,38.25,76256.73,0.0,-0.96217,4e-05,4.39543]
[1777554309474,38.25,76251.74,0.0,-0.96237,4e-05,4.37588]
[1777554311485,38.25,76238.35,0.0,-0.96291,4e-05,4.32413]
[1777554313500,38.25,76237.1,0.0,-0.96296,4e-05,4.31932]
[1777554314507,38.25,76231.51,0.0,-0.96318,4e-05,4.29792]
[1777554316520,38.25,76228.91,0.0,-0.96328,4e-05,4.28804]
[1777554321555,38.25,76236.73,0.0,-0.96297,4e-05,4.31823]
[1777554323569,38.25,76237.19,0.0,-0.96295,4e-05,4.32004]
[1777554328604,38.25,76240.45,0.0,-0.96282,4e-05,4.33254]
[1777554334645,38.25,76237.13,0.0,-0.96298,4e-05,4.31614]
[1777554338491,38.25,76245.83,0.0,-0.96264,4e-05,4.34958]
[1777554338674,38.25,76245.83,0.0,-0.96264,4e-05,4.34953]
[1777554343709,38.25,76246.0,0.0,-0.96263,4e-05,4.34985]
[1777554346730,38.25,76251.25,0.0,-0.96242,4e-05,4.36996]
[1777554351766,38.25,76250.68,0.0,-0.96245,4e-05,4.3673]
[1777554356801,38.25,76251.82,0.0,-0.96241,4e-05,4.37127]
[1777554361835,38.25,76252.55,0.0,-0.96238,4e-05,4.37423]
[1777554362842,38.25,76258.49,0.0,-0.96214,4e-05,4.39726]
[1777554363851,38.25,76266.72,0.0,-0.9618,4e-05,4.42986]
[1777554364856,38.25,76271.95,0.0,-0.96158,4e-05,4.45082]
[1777554365866,38.25,76271.48,0.0,-0.9616,4e-05,4.44946]
[1777554370900,38.26,76272.32,0.0,-0.96154,4e-05,4.45514]
[1777554375937,38.26,76271.41,0.0,-0.96157,4e-05,4.45213]
[1777554376945,38.26,76264.04,0.0,-0.96188,4e-05,4.42278]
[1777554380974,38.26,76269.54,0.0,-0.96166,4e-05,4.44374]
[1777554387016,38.25,76269.51,0.0,-0.96167,4e-05,4.44249]
[1777554392053,38.26,76275.74,0.0,-0.96144,4e-05,4.46371]
[1777554394065,38.26,76277.98,0.0,-0.96134,4e-05,4.47343]
[1777554399099,38.27,76277.1,0.0,-0.96134,4e-05,4.47279]
[1777554404136,38.27,76275.53,0.0,-0.96138,4e-05,4.46899]
[1777554409171,38.28,76276.55,0.0,-0.96132,4e-05,4.47493]
[1777554414206,38.28,76278.15,0.0,-0.96123,4e-05,4.4836]
[1777554417226,38.29,76272.99,0.0,-0.96143,4e-05,4.46409]
[1777554421255,38.28,76266.39,0.0,-0.96171,4e-05,4.43755]
[1777554423269,38.28,76263.91,0.0,-0.96182,4e-05,4.4276]
[1777554428304,38.28,76263.29,0.0,-0.96185,4e-05,4.42451]
[1777554433339,38.29,76263.52,0.0,-0.96182,4e-05,4.42676]
[1777554438374,38.29,76262.43,0.0,-0.96184,4e-05,4.42518]
[1777554443410,38.3,76261.42,0.0,-0.96185,4e-05,4.42389]
[1777554447437,38.31,76267.03,0.0,-0.9616,4e-05,4.44783]
[1777554448446,38.31,76268.5,0.0,-0.96154,4e-05,4.45405]
[1777554453480,38.31,76273.49,0.0,-0.96134,4e-05,4.47224]
[1777554456501,38.31,76268.09,0.0,-0.96155,4e-05,4.45173]
[1777554461535,38.31,76268.28,0.0,-0.96156,4e-05,4.45138]
[1777554466570,38.31,76269.68,0.0,-0.96151,4e-05,4.45578]
[1777554471605,38.31,76273.43,0.0,-0.96137,4e-05,4.46933]
[1777554478655,38.3,76274.53,0.0,-0.96134,4e-05,4.47198]
[1777554483693,38.3,76277.96,0.0,-0.96121,4e-05,4.48431]
[1777554485703,38.3,76280.2,0.0,-0.96113,4e-05,4.49264]
[1777554490746,38.29,76276.77,0.0,-0.96128,4e-05,4.47791]
[1777554495781,38.29,76277.43,0.0,-0.96127,4e-05,4.47937]
[1777554500818,38.29,76277.43,0.0,-0.96128,4e-05,4.47799]
[1777554505851,38.28,76276.42,0.0,-0.96133,4e-05,4.4729]
[1777554510886,38.28,76276.88,0.0,-0.96133,4e-05,4.47361]
[1777554512900,38.28,76269.97,0.0,-0.96164,4e-05,4.4425]
[1777554513907,38.28,76267.24,0.0,-0.96176,4e-05,4.43167]
[1777554519770,38.28,76269.11,0.0,-0.96169,4e-05,4.43823]
[1777554524984,38.28,76264.6,0.0,-0.96187,4e-05,4.42109]
[1777554529839,38.29,76259.02,0.0,-0.96206,4e-05,4.40213]
[1777554533040,38.29,76255.61,0.0,-0.96218,4e-05,4.39064]
[1777554538075,38.3,76252.16,0.0,-0.96229,4e-05,4.38021]
[1777554543109,38.31,76247.06,0.0,-0.96246,4e-05,4.36344]
[1777554544117,38.31,76244.71,0.0,-0.96255,4e-05,4.355]
[1777554549152,38.32,76249.07,0.0,-0.96234,4e-05,4.3749]
[1777554554187,38.32,76250.22,0.0,-0.96228,4e-05,4.38094]
[1777554559222,38.32,76249.81,0.0,-0.9623,4e-05,4.37883]
[1777554562284,38.32,76257.26,0.0,-0.962,4e-05,4.40808]
[1777554563253,38.32,76257.28,0.0,-0.96199,4e-05,4.40869]
[1777554568285,38.33,76255.98,0.0,-0.96202,4e-05,4.40631]
[1777554573324,38.34,76261.68,0.0,-0.96178,4e-05,4.42793]
[1777554578359,38.34,76269.9,0.0,-0.96143,4e-05,4.46189]
[1777554582383,38.35,76272.09,0.0,-0.96132,4e-05,4.47262]
[1777554585405,38.35,76265.81,0.0,-0.96156,4e-05,4.44891]
[1777554590439,38.36,76266.51,0.0,-0.96151,4e-05,4.45399]
[1777554595474,38.36,76267.8,0.0,-0.96143,4e-05,4.46137]
[1777554600509,38.37,76266.95,0.0,-0.96144,4e-05,4.46036]
[1777554605544,38.38,76266.87,0.0,-0.96142,4e-05,4.46239]
[1777554608568,38.38,76272.33,0.0,-0.96118,4e-05,4.48518]
[1777554613600,38.39,76268.51,0.0,-0.96131,4e-05,4.47281]
[1777554618635,38.39,76265.59,0.0,-0.9614,4e-05,4.46382]
[1777554623670,38.39,76264.58,0.0,-0.96145,4e-05,4.45973]
[1777554628709,38.4,76258.92,0.0,-0.96166,4e-05,4.43931]
[1777554629716,38.4,76247.53,0.0,-0.96212,4e-05,4.39499]
[1777554634750,38.4,76241.57,0.0,-0.96239,4e-05,4.36812]
[1777554639787,38.4,76235.27,0.0,-0.96265,4e-05,4.34356]
[1777554640794,38.4,76233.37,0.0,-0.96272,4e-05,4.33623]
[1777554644821,38.4,76224.28,0.0,-0.96309,4e-05,4.30138]
[1777554645828,38.4,76224.45,0.0,-0.96308,4e-05,4.30206]
[1777554650879,38.4,76219.96,0.0,-0.96325,4e-05,4.28518]
[1777554653884,38.4,76212.7,0.0,-0.96354,4e-05,4.25781]
[1777554655899,38.4,76212.29,0.0,-0.96355,4e-05,4.25645]
[1777554659925,38.4,76219.19,0.0,-0.96327,4e-05,4.28306]
[1777554660934,38.4,76219.41,0.0,-0.96326,4e-05,4.28405]
[1777554662946,38.4,76228.49,0.0,-0.9629,4e-05,4.31879]
[1777554665967,38.4,76229.2,0.0,-0.96288,4e-05,4.32152]
[1777554669998,38.4,76219.96,0.0,-0.96324,4e-05,4.28627]
[1777554672016,38.4,76220.73,0.0,-0.96321,4e-05,4.28927]
[1777554677046,38.4,76222.33,0.0,-0.96314,4e-05,4.29568]
[1777554679070,38.4,76228.33,0.0,-0.96291,4e-05,4.31873]
[1777554681083,38.4,76230.18,0.0,-0.96283,4e-05,4.32582]
[1777554686117,38.4,76224.44,0.0,-0.96306,4e-05,4.30401]
[1777554688130,38.4,76218.38,0.0,-0.9633,4e-05,4.28097]
[1777554689139,38.4,76216.18,0.0,-0.96338,4e-05,4.27269]
[1777554692160,38.4,76214.0,0.0,-0.96349,4e-05,4.2612]
[1777554697194,38.4,76217.04,0.0,-0.96337,4e-05,4.27327]
[1777554703237,38.41,76218.75,0.0,-0.96329,4e-05,4.28043]
[1777554709280,38.41,76221.03,0.0,-0.9632,4e-05,4.28974]
[1777554714314,38.41,76222.22,0.0,-0.96314,4e-05,4.29479]
[1777554717336,38.41,76232.19,0.0,-0.96275,4e-05,4.33317]
[1777554718343,38.41,76232.32,0.0,-0.96274,4e-05,4.33371]
[1777554723380,38.41,76230.25,0.0,-0.96282,4e-05,4.32597]
[1777554724384,38.41,76224.67,0.0,-0.96304,4e-05,4.30468]
[1777554725392,38.41,76221.74,0.0,-0.96316,4e-05,4.29359]
[1777554730427,38.41,76221.57,0.0,-0.96316,4e-05,4.29345]
[1777554735464,38.41,76224.05,0.0,-0.96306,4e-05,4.30339]
[1777554740497,38.42,76224.02,0.0,-0.96302,4e-05,4.3072]
[1777554745531,38.43,76224.66,0.0,-0.96295,4e-05,4.31358]
[1777554750567,38.45,76227.2,0.0,-0.9628,4e-05,4.32789]
[1777554753589,38.45,76243.72,0.0,-0.96215,4e-05,4.38929]
[1777554754596,38.45,76246.07,0.0,-0.96205,4e-05,4.39902]
[1777554759633,38.46,76242.89,0.0,-0.96215,4e-05,4.3898]
[1777554764672,38.47,76240.48,0.0,-0.96221,4e-05,4.38357]
[1777554769707,38.48,76240.28,0.0,-0.96219,4e-05,4.38582]
[1777554775749,38.49,76238.75,0.0,-0.96221,4e-05,4.38339]
[1777554780783,38.5,76232.94,0.0,-0.96241,4e-05,4.36445]
[1777554785821,38.51,76228.5,0.0,-0.96255,4e-05,4.35046]
[1777554788841,38.51,76235.9,0.0,-0.96224,4e-05,4.38064]
[1777554789849,38.51,76240.98,0.0,-0.96203,4e-05,4.40076]
[1777554794884,38.52,76242.77,0.0,-0.96193,4e-05,4.41023]
[1777554799919,38.53,76241.72,0.0,-0.96195,4e-05,4.40868]
[1777554804954,38.53,76240.59,0.0,-0.96197,4e-05,4.40685]
[1777554809989,38.54,76240.09,0.0,-0.96196,4e-05,4.40737]
[1777554816031,38.55,76239.91,0.0,-0.96197,4e-05,4.40601]
[1777554821895,38.56,76239.49,0.0,-0.96195,4e-05,4.40734]
[1777554827108,38.56,76239.43,0.0,-0.96193,4e-05,4.40952]
[1777554833151,38.57,76239.44,0.0,-0.9619,4e-05,4.4124]
[1777554838185,38.58,76243.34,0.0,-0.96172,4e-05,4.42972]
[1777554843220,38.58,76242.82,0.0,-0.96171,4e-05,4.42988]
[1777554848255,38.59,76244.45,0.0,-0.96163,4e-05,4.43836]
[1777554850268,38.59,76250.32,0.0,-0.96138,4e-05,4.46199]
[1777554853290,38.59,76256.63,0.0,-0.96111,4e-05,4.48772]
[1777554858325,38.6,76254.83,0.0,-0.96116,4e-05,4.48239]
[1777554863362,38.6,76256.09,0.0,-0.96109,4e-05,4.48895]
[1777554865374,38.6,76248.75,0.0,-0.96139,4e-05,4.46098]
[1777554866381,38.6,76246.61,0.0,-0.96147,4e-05,4.45303]
[1777554872249,38.61,76246.78,0.0,-0.96147,4e-05,4.45236]
[1777554877458,38.62,76248.9,0.0,-0.96136,4e-05,4.46255]
[1777554882493,38.62,76251.25,0.0,-0.96125,4e-05,4.47363]
[1777554888535,38.63,76253.19,0.0,-0.96114,4e-05,4.48338]
[1777554893571,38.63,76252.7,0.0,-0.96114,4e-05,4.48329]
[1777554898604,38.64,76256.06,0.0,-0.96099,4e-05,4.49817]
[1777554903640,38.64,76255.01,0.0,-0.96101,4e-05,4.49573]
[1777554908675,38.65,76254.44,0.0,-0.96102,4e-05,4.49526]
[1777554913710,38.64,76254.08,0.0,-0.96105,4e-05,4.49219]
[1777554918745,38.64,76253.89,0.0,-0.96107,4e-05,4.48985]
[1777554923781,38.63,76255.54,0.0,-0.96102,4e-05,4.49473]
[1777554926801,38.63,76262.27,0.0,-0.96075,4e-05,4.52082]
[1777554931836,38.64,76265.55,0.0,-0.96063,4e-05,4.53168]
[1777554936871,38.64,76261.34,0.0,-0.96078,4e-05,4.51667]
[1777554937879,38.64,76250.77,0.0,-0.96121,4e-05,4.47567]
[1777554939893,38.64,76250.64,0.0,-0.96123,4e-05,4.47455]
[1777554946942,38.63,76251.99,0.0,-0.9612,4e-05,4.47736]
[1777554949963,38.63,76257.22,0.0,-0.96099,4e-05,4.49716]
[1777554950970,38.63,76259.83,0.0,-0.96089,4e-05,4.50667]
[1777554956011,38.63,76258.81,0.0,-0.96095,4e-05,4.50089]
[1777554961042,38.62,76258.77,0.0,-0.96097,4e-05,4.49897]
[1777554966077,38.62,76258.22,0.0,-0.96101,4e-05,4.49507]
[1777554968090,38.61,76264.16,0.0,-0.96078,4e-05,4.5176]
[1777554973125,38.61,76263.38,0.0,-0.96083,4e-05,4.51261]
[1777554978160,38.6,76264.06,0.0,-0.96082,4e-05,4.51335]
[1777554983194,38.6,76264.93,0.0,-0.96081,4e-05,4.51478]
[1777554988230,38.59,76264.0,0.0,-0.96087,4e-05,4.5092]
[1777554994272,38.59,76265.03,0.0,-0.96088,4e-05,4.50724]
[1777554996287,38.58,76257.81,0.0,-0.96118,4e-05,4.47828]
[1777554998300,38.58,76250.64,0.0,-0.96148,4e-05,4.44973]
[1777555003335,38.58,76248.3,0.0,-0.96159,4e-05,4.43932]
[1777555008372,38.58,76249.78,0.0,-0.96154,4e-05,4.44379]
[1777555013406,38.57,76252.6,0.0,-0.96144,4e-05,4.45348]
[1777555018441,38.57,76253.24,0.0,-0.96143,4e-05,4.45468]
[1777555023475,38.57,76253.69,0.0,-0.96142,4e-05,4.45518]
[1777555028511,38.56,76254.72,0.0,-0.9614,4e-05,4.45795]
[1777555034553,38.56,76257.04,0.0,-0.96132,4e-05,4.46542]
[1777555039588,38.55,76256.24,0.0,-0.96136,4e-05,4.46103]
[1777555045630,38.55,76256.43,0.0,-0.96137,4e-05,4.46022]
[1777555050665,38.55,76253.54,0.0,-0.9615,4e-05,4.44766]
[1777555055700,38.54,76252.35,0.0,-0.9616,4e-05,4.43814]
[1777555058721,38.54,76258.09,0.0,-0.96137,4e-05,4.45968]
[1777555061741,38.54,76262.94,0.0,-0.96118,4e-05,4.47769]
[1777555066777,38.53,76267.77,0.0,-0.961,4e-05,4.49494]
[1777555071812,38.53,76266.53,0.0,-0.96107,4e-05,4.48839]
[1777555076847,38.52,76264.74,0.0,-0.96116,4e-05,4.47976]
[1777555081883,38.52,76265.43,0.0,-0.96115,4e-05,4.48087]
[1777555086916,38.52,76266.39,0.0,-0.96113,4e-05,4.48304]
[1777555092959,38.51,76269.1,0.0,-0.96104,4e-05,4.4917]
[1777555097994,38.51,76273.17,0.0,-0.96089,4e-05,4.50593]
[1777555103030,38.5,76273.8,0.0,-0.96088,4e-05,4.50659]
[1777555108064,38.5,76273.22,0.0,-0.96092,4e-05,4.50249]
[1777555113100,38.49,76276.04,0.0,-0.96086,4e-05,4.50773]
[1777555120149,38.48,76282.59,0.0,-0.96062,4e-05,4.53086]
[1777555125216,38.48,76289.19,0.0,-0.96036,4e-05,4.55541]
[1777555130219,38.47,76285.21,0.0,-0.96055,4e-05,4.53737]
[1777555135254,38.47,76285.36,0.0,-0.96056,4e-05,4.53618]
[1777555140289,38.46,76284.5,0.0,-0.96062,4e-05,4.53106]
[1777555145323,38.46,76285.51,0.0,-0.96059,4e-05,4.53334]
[1777555150358,38.45,76286.03,0.0,-0.96059,4e-05,4.5337]
[1777555152375,38.45,76279.09,0.0,-0.96088,4e-05,4.50572]
[1777555153382,38.45,76273.44,0.0,-0.96112,4e-05,4.48327]
[1777555158416,38.45,76272.27,0.0,-0.96118,4e-05,4.47747]
[1777555163451,38.44,76269.32,0.0,-0.96131,4e-05,4.46484]
[1777555168488,38.44,76267.49,0.0,-0.9614,4e-05,4.45659]
[1777555174370,38.44,76265.06,0.0,-0.96154,4e-05,4.44223]
[1777555179564,38.44,76255.87,0.0,-0.96193,4e-05,4.4055]
[1777555180572,38.44,76255.83,0.0,-0.96193,4e-05,4.4052]
[1777555185609,38.43,76259.53,0.0,-0.96179,4e-05,4.41876]
[1777555190642,38.43,76258.47,0.0,-0.96184,4e-05,4.41374]
[1777555195676,38.43,76257.12,0.0,-0.9619,4e-05,4.40753]
[1777555200712,38.43,76252.17,0.0,-0.96212,4e-05,4.38737]
[1777555205748,38.42,76251.24,0.0,-0.96216,4e-05,4.38285]
[1777555210785,38.42,76252.14,0.0,-0.96214,4e-05,4.38548]
[1777555215816,38.42,76254.3,0.0,-0.96206,4e-05,4.3929]
[1777555220853,38.42,76257.02,0.0,-0.96196,4e-05,4.40246]
[1777555225888,38.41,76258.2,0.0,-0.96192,4e-05,4.40599]
[1777555230921,38.41,76260.29,0.0,-0.96185,4e-05,4.41307]
[1777555235957,38.41,76260.76,0.0,-0.96187,4e-05,4.41026]
[1777555240992,38.4,76261.48,0.0,-0.96185,4e-05,4.41206]
[1777555246029,38.4,76261.01,0.0,-0.96188,4e-05,4.40925]
[1777555248043,38.4,76254.9,0.0,-0.96213,4e-05,4.3852]
[1777555253078,38.4,76254.29,0.0,-0.96216,4e-05,4.38206]
[1777555258113,38.4,76253.74,0.0,-0.96219,4e-05,4.37914]
[1777555263148,38.39,76252.39,0.0,-0.96226,4e-05,4.3731]
[1777555268183,38.39,76247.61,0.0,-0.96246,4e-05,4.3539]
[1777555272215,38.39,76240.96,0.0,-0.96273,4e-05,4.32782]
[1777555277246,38.39,76241.38,0.0,-0.96272,4e-05,4.32893]
[1777555282281,38.39,76240.89,0.0,-0.96274,4e-05,4.32644]
[1777555286316,38.39,76235.26,0.0,-0.96297,4e-05,4.30457]
[1777555287317,38.39,76228.23,0.0,-0.96325,4e-05,4.27775]
[1777555292358,38.39,76222.28,0.0,-0.96351,4e-05,4.25168]
[1777555297393,38.39,76223.85,0.0,-0.96345,4e-05,4.25782]
[1777555302428,38.39,76228.41,0.0,-0.96327,4e-05,4.27525]
[1777555306456,38.39,76235.96,0.0,-0.96297,4e-05,4.30401]
[1777555311493,38.39,76238.66,0.0,-0.96286,4e-05,4.31401]
[1777555316529,38.39,76239.14,0.0,-0.96285,4e-05,4.31549]
[1777555321564,38.38,76240.62,0.0,-0.96279,4e-05,4.32082]
[1777555323578,38.38,76246.5,0.0,-0.96256,4e-05,4.34317]
[1777555328614,38.38,76249.13,0.0,-0.96246,4e-05,4.35335]
[1777555333648,38.38,76250.77,0.0,-0.9624,4e-05,4.359]
[1777555338683,38.38,76252.98,0.0,-0.96232,4e-05,4.3668]
[1777555343719,38.38,76255.05,0.0,-0.96224,4e-05,4.37399]
[1777555348753,38.38,76256.82,0.0,-0.96218,4e-05,4.38003]
[1777555353787,38.37,76258.4,0.0,-0.96215,4e-05,4.3818]
[1777555358823,38.37,76261.13,0.0,-0.96205,4e-05,4.39165]
[1777555362851,38.37,76266.23,0.0,-0.96185,4e-05,4.41083]
[1777555367886,38.37,76267.3,0.0,-0.96181,4e-05,4.41412]
[1777555372921,38.37,76266.86,0.0,-0.96184,4e-05,4.41153]
[1777555377956,38.36,76267.27,0.0,-0.96183,4e-05,4.41229]
[1777555382991,38.36,76265.47,0.0,-0.96191,4e-05,4.40449]
[1777555387018,38.36,76259.18,0.0,-0.96218,4e-05,4.37951]
[1777555391048,38.36,76256.27,0.0,-0.9623,4e-05,4.36784]
[1777555393061,38.36,76250.42,0.0,-0.96253,4e-05,4.34511]
[1777555398097,38.36,76251.78,0.0,-0.96248,4e-05,4.35005]
[1777555401117,38.36,76241.05,0.0,-0.96291,4e-05,4.30869]
[1777555402124,38.36,76226.28,0.0,-0.9635,4e-05,4.25241]
[1777555403131,38.36,76221.41,0.0,-0.96368,4e-05,4.23405]
[1777555404140,38.36,76222.37,0.0,-0.96365,4e-05,4.23781]
[1777555409173,38.36,76223.58,0.0,-0.96359,4e-05,4.24299]
[1777555414209,38.36,76219.84,0.0,-0.96376,4e-05,4.22589]
[1777555419243,38.36,76224.77,0.0,-0.96356,4e-05,4.24518]
[1777555424278,38.36,76225.55,0.0,-0.96353,4e-05,4.24865]
[1777555429315,38.37,76226.69,0.0,-0.96348,4e-05,4.2535]
[1777555434348,38.37,76226.57,0.0,-0.96347,4e-05,4.25356]
[1777555439384,38.37,76223.47,0.0,-0.96359,4e-05,4.24236]
[1777555443412,38.37,76219.75,0.0,-0.96373,4e-05,4.22884]
[1777555448452,38.37,76221.57,0.0,-0.96365,4e-05,4.2367]
[1777555453486,38.37,76224.25,0.0,-0.96354,4e-05,4.24765]
[1777555458520,38.38,76228.74,0.0,-0.96335,4e-05,4.2654]
[1777555463555,38.38,76229.09,0.0,-0.96333,4e-05,4.26741]
[1777555468589,38.38,76229.62,0.0,-0.9633,4e-05,4.27015]
[1777555473625,38.38,76229.45,0.0,-0.96333,4e-05,4.26672]
[1777555478660,38.38,76232.59,0.0,-0.9632,4e-05,4.27935]
[1777555483695,38.39,76230.63,0.0,-0.96327,4e-05,4.27251]
[1777555486716,38.39,76225.91,0.0,-0.96345,4e-05,4.25504]
[1777555491751,38.39,76223.33,0.0,-0.96354,4e-05,4.24618]
[1777555496785,38.39,76224.21,0.0,-0.9635,4e-05,4.2505]
[1777555501830,38.4,76224.64,0.0,-0.96347,4e-05,4.25316]
[1777555505866,38.4,76209.05,0.0,-0.96407,4e-05,4.19524]
[1777555507883,38.4,76202.96,0.0,-0.9643,4e-05,4.17304]
[1777555508888,38.4,76195.46,0.0,-0.96458,4e-05,4.1454]
[1777555509894,38.4,76186.69,0.0,-0.96491,4e-05,4.11324]
[1777555512916,38.41,76193.11,0.0,-0.96465,4e-05,4.13829]
[1777555517950,38.41,76184.13,0.0,-0.96497,4e-05,4.10683]
[1777555519965,38.41,76183.84,0.0,-0.96498,4e-05,4.10658]
[1777555521978,38.42,76185.06,0.0,-0.96492,4e-05,4.11188]
[1777555527012,38.42,76183.23,0.0,-0.96497,4e-05,4.107]
[1777555532057,38.43,76180.56,0.0,-0.96508,4e-05,4.09551]
[1777555537091,38.43,76179.96,0.0,-0.96508,4e-05,4.09519]
[1777555542128,38.44,76180.09,0.0,-0.96506,4e-05,4.0975]
[1777555547172,38.44,76181.28,0.0,-0.965,4e-05,4.10369]
[1777555548170,38.44,76187.58,0.0,-0.96475,4e-05,4.12737]
[1777555549178,38.44,76188.94,0.0,-0.9647,4e-05,4.13272]
[1777555554213,38.45,76193.04,0.0,-0.96453,4e-05,4.14946]
[1777555559247,38.45,76192.35,0.0,-0.96454,4e-05,4.14825]
[1777555562268,38.45,76186.1,0.0,-0.96477,4e-05,4.12583]
[1777555563275,38.45,76185.09,0.0,-0.9648,4e-05,4.12239]
[1777555568310,38.46,76182.52,0.0,-0.96489,4e-05,4.11443]
[1777555573346,38.46,76181.9,0.0,-0.96489,4e-05,4.11379]
[1777555578380,38.47,76184.76,0.0,-0.96477,4e-05,4.12594]
[1777555581401,38.47,76190.45,0.0,-0.96454,4e-05,4.14791]
[1777555585429,38.47,76185.29,0.0,-0.96473,4e-05,4.12978]
[1777555589457,38.48,76179.7,0.0,-0.96493,4e-05,4.11023]
[1777555593485,38.48,76174.72,0.0,-0.96513,4e-05,4.08968]
[1777555596506,38.48,76161.7,0.0,-0.96561,4e-05,4.04294]
[1777555597514,38.48,76155.34,0.0,-0.96584,4e-05,4.02016]
[1777555598520,38.49,76154.79,0.0,-0.96586,4e-05,4.01862]
[1777555604562,38.49,76153.94,0.0,-0.96586,4e-05,4.01827]
[1777555607584,38.5,76146.28,0.0,-0.96613,4e-05,3.99185]
[1777555612618,38.5,76148.87,0.0,-0.966,4e-05,4.00411]
[1777555617653,38.51,76148.87,0.0,-0.96598,4e-05,4.00642]
[1777555621695,38.52,76142.72,0.0,-0.96619,4e-05,3.98557]
[1777555622693,38.52,76123.95,0.0,-0.96686,4e-05,3.91919]
[1777555627734,38.53,76126.38,0.0,-0.96674,4e-05,3.93086]
[1777555632770,38.54,76123.96,0.0,-0.9668,4e-05,3.92514]
[1777555636799,38.54,76130.77,0.0,-0.96653,4e-05,3.95182]
[1777555641833,38.55,76133.86,0.0,-0.96639,4e-05,3.96553]
[1777555645861,38.56,76126.56,0.0,-0.96664,4e-05,3.94143]
[1777555650896,38.56,76125.48,0.0,-0.96665,4e-05,3.94024]
[1777555654924,38.57,76120.49,0.0,-0.96683,4e-05,3.92124]
[1777555658951,38.58,76126.0,0.0,-0.96661,4e-05,3.94318]
[1777555660966,38.58,76131.54,0.0,-0.9664,4e-05,3.96408]
[1777555661972,38.58,76137.67,0.0,-0.96617,4e-05,3.98663]
[1777555662980,38.58,76146.72,0.0,-0.96583,4e-05,4.01982]
[1777555668017,38.59,76151.23,0.0,-0.96564,4e-05,4.03814]
[1777555673051,38.59,76150.83,0.0,-0.96564,4e-05,4.03858]
[1777555678087,38.6,76151.03,0.0,-0.96561,4e-05,4.0412]
[1777555682114,38.6,76140.86,0.0,-0.96597,4e-05,4.00578]
[1777555683132,38.6,76135.97,0.0,-0.96615,4e-05,3.98854]
[1777555684128,38.6,76134.22,0.0,-0.96621,4e-05,3.98269]
[1777555687160,38.61,76126.58,0.0,-0.96647,4e-05,3.95665]
[1777555688045,38.61,76125.56,0.0,-0.9665,4e-05,3.95351]
[1777555692203,38.62,76131.0,0.0,-0.96628,4e-05,3.9752]
[1777555694220,38.62,76134.3,0.0,-0.96615,4e-05,3.98807]
[1777555699252,38.63,76136.43,0.0,-0.96605,4e-05,3.99813]
[1777555704287,38.63,76134.22,0.0,-0.96611,4e-05,3.99249]
[1777555708186,38.64,76123.43,0.0,-0.96648,4e-05,3.95561]
[1777555713350,38.65,76128.66,0.0,-0.96629,4e-05,3.97364]
[1777555718385,38.65,76129.55,0.0,-0.96623,4e-05,3.97941]
[1777555720399,38.66,76135.08,0.0,-0.96602,4e-05,4.00037]
[1777555726441,38.66,76134.11,0.0,-0.96602,4e-05,3.99977]
[1777555731477,38.67,76132.2,0.0,-0.96607,4e-05,3.99527]
[1777555734499,38.68,76124.55,0.0,-0.96633,4e-05,3.96924]
[1777555739532,38.68,76125.61,0.0,-0.96627,4e-05,3.97567]
[1777555743559,38.69,76131.44,0.0,-0.96603,4e-05,3.99868]
[1777555744566,38.69,76127.75,0.0,-0.96616,4e-05,3.98584]
[1777555746582,38.69,76124.69,0.0,-0.96627,4e-05,3.9758]
[1777555749601,38.7,76114.88,0.0,-0.96661,4e-05,3.94214]
[1777555750608,38.7,76109.42,0.0,-0.9668,4e-05,3.92321]
[1777555751616,38.7,76108.53,0.0,-0.96682,4e-05,3.92063]
[1777555756651,38.7,76110.41,0.0,-0.96676,4e-05,3.92736]
[1777555761686,38.7,76110.78,0.0,-0.96674,4e-05,3.92871]
[1777555766721,38.71,76114.59,0.0,-0.96659,4e-05,3.94412]
[1777555770751,38.71,76119.87,0.0,-0.96639,4e-05,3.96295]
[1777555773772,38.71,76114.02,0.0,-0.96664,4e-05,3.93853]
[1777555775789,38.71,76112.02,0.0,-0.9667,4e-05,3.93261]
[1777555779818,38.71,76117.05,0.0,-0.96651,4e-05,3.95065]
[1777555784852,38.71,76116.26,0.0,-0.96653,4e-05,3.94845]
[1777555788882,38.72,76121.9,0.0,-0.96631,4e-05,3.97097]
[1777555793916,38.73,76126.38,0.0,-0.96611,4e-05,3.98976]
[1777555798951,38.73,76130.17,0.0,-0.96595,4e-05,4.00591]
[1777555802028,38.74,76111.36,0.0,-0.96663,4e-05,3.93934]
[1777555804022,38.74,76077.42,0.0,-0.96782,4e-05,3.82136]
[1777555805020,38.74,76082.6,0.0,-0.96763,4e-05,3.84022]
[1777555806032,38.74,76090.62,0.0,-0.96734,4e-05,3.86853]
[1777555807039,38.74,76076.85,0.0,-0.96783,4e-05,3.82042]
[1777555811065,38.75,76083.96,0.0,-0.96757,4e-05,3.84601]
[1777555816100,38.75,76088.39,0.0,-0.9674,4e-05,3.86221]
[1777555818115,38.75,76083.12,0.0,-0.96759,4e-05,3.84398]
[1777555821136,38.75,76088.99,0.0,-0.96738,4e-05,3.86503]
[1777555823150,38.75,76093.89,0.0,-0.9672,4e-05,3.88248]
[1777555825164,38.75,76074.12,0.0,-0.9679,4e-05,3.81338]
[1777555826171,38.75,76060.18,0.0,-0.96838,3e-05,3.76526]
[1777555828185,38.76,76070.54,0.0,-0.96801,3e-05,3.80223]
[1777555830198,38.76,76065.42,0.0,-0.96818,3e-05,3.78491]
[1777555831207,38.76,76059.73,0.0,-0.9684,3e-05,3.76216]
[1777555836240,38.76,76058.39,0.0,-0.96844,3e-05,3.75892]
[1777555838265,38.76,76064.68,0.0,-0.96821,3e-05,3.78125]
[1777555839265,38.76,76071.59,0.0,-0.96797,3e-05,3.80547]
[1777555844300,38.77,76073.01,0.0,-0.96791,4e-05,3.8115]
[1777555849336,38.77,76081.35,0.0,-0.9676,4e-05,3.84166]
[1777555850342,38.77,76085.99,0.0,-0.96744,4e-05,3.85809]
[1777555854369,38.77,76093.86,0.0,-0.96715,4e-05,3.8863]
[1777555855381,38.77,76085.61,0.0,-0.96745,4e-05,3.85732]
[1777555856388,38.77,76089.78,0.0,-0.9673,4e-05,3.87211]
[1777555859267,38.77,76093.55,0.0,-0.96716,4e-05,3.88568]
[1777555863439,38.78,76080.3,0.0,-0.96762,4e-05,3.83993]
[1777555864448,38.78,76072.41,0.0,-0.9679,4e-05,3.81251]
[1777555865453,38.78,76071.65,0.0,-0.96792,4e-05,3.81006]
[1777555870492,38.78,76074.33,0.0,-0.96782,4e-05,3.82033]
[1777555871494,38.78,76068.75,0.0,-0.96801,3e-05,3.80108]
[1777555872513,38.78,76065.32,0.0,-0.96813,3e-05,3.78938]
[1777555874519,38.78,76072.03,0.0,-0.96789,4e-05,3.81315]
[1777555876532,38.78,76073.49,0.0,-0.96784,4e-05,3.8186]
[1777555879554,38.78,76079.86,0.0,-0.96761,4e-05,3.84139]
[1777555880560,38.78,76085.29,0.0,-0.96741,4e-05,3.86059]
[1777555881567,38.78,76079.44,0.0,-0.96762,4e-05,3.84018]
[1777555882574,38.79,76072.7,0.0,-0.96785,4e-05,3.81678]
[1777555883581,38.79,76073.56,0.0,-0.96782,4e-05,3.81996]
[1777555888616,38.79,76079.43,0.0,-0.96761,4e-05,3.8414]
[1777555889623,38.79,76078.8,0.0,-0.96763,4e-05,3.83933]
[1777555894658,38.79,76071.25,0.0,-0.96791,4e-05,3.81036]
[1777555896672,38.79,76076.92,0.0,-0.96771,4e-05,3.83049]
[1777555897681,38.79,76080.37,0.0,-0.96758,4e-05,3.84285]
[1777555902715,38.79,76083.0,0.0,-0.96748,4e-05,3.85271]
[1777555905735,38.8,76090.58,0.0,-0.9672,4e-05,3.88081]
[1777555910770,38.81,76085.47,0.0,-0.96735,4e-05,3.86553]
[1777555915805,38.82,76088.62,0.0,-0.96721,4e-05,3.87993]
[1777555920840,38.83,76094.89,0.0,-0.96695,4e-05,3.90529]
[1777555922862,38.83,76102.96,0.0,-0.96665,4e-05,3.93514]
[1777555923864,38.83,76110.65,0.0,-0.96637,4e-05,3.96257]
[1777555924869,38.83,76120.42,0.0,-0.966,4e-05,3.99862]
[1777555925876,38.83,76134.1,0.0,-0.96549,4e-05,4.04846]
[1777555926883,38.83,76150.11,0.0,-0.96489,4e-05,4.10716]
[1777555930911,38.84,76154.71,0.0,-0.96471,4e-05,4.12523]
[1777555935946,38.84,76159.21,0.0,-0.96452,4e-05,4.14303]
[1777555940981,38.84,76167.96,0.0,-0.96418,4e-05,4.17646]
[1777555941988,38.84,76176.36,0.0,-0.96386,4e-05,4.20779]
[1777555946020,38.85,76170.25,0.0,-0.96409,4e-05,4.18554]
[1777555949037,38.85,76174.56,0.0,-0.96392,4e-05,4.20192]
[1777555952058,38.85,76182.18,0.0,-0.96365,4e-05,4.22709]
[1777555954072,38.85,76174.84,0.0,-0.96393,4e-05,4.19989]
[1777555955079,38.85,76165.29,0.0,-0.96429,4e-05,4.16463]
[1777555956086,38.85,76158.28,0.0,-0.96456,4e-05,4.13896]
[1777555958100,38.85,76165.37,0.0,-0.96428,4e-05,4.1655]
[1777555960115,38.85,76176.53,0.0,-0.96385,4e-05,4.20718]
[1777555961121,38.85,76186.02,0.0,-0.96349,4e-05,4.24268]
[1777555962130,38.85,76192.48,0.0,-0.96323,4e-05,4.26693]
[1777555964142,38.85,76203.46,0.0,-0.96281,4e-05,4.30829]
[1777555969177,38.85,76201.31,0.0,-0.96289,4e-05,4.2998]
[1777555975221,38.85,76199.76,0.0,-0.96296,4e-05,4.29365]
[1777555980255,38.85,76195.5,0.0,-0.96313,4e-05,4.27733]
[1777555981260,38.85,76200.61,0.0,-0.96293,4e-05,4.29656]
[1777555984282,38.85,76205.69,0.0,-0.96273,4e-05,4.31559]
[1777555986296,38.85,76217.76,0.0,-0.96225,4e-05,4.36125]
[1777555987306,38.85,76224.39,0.0,-0.96199,4e-05,4.38642]
[1777555989319,38.85,76236.18,0.0,-0.96152,4e-05,4.4313]
[1777555990330,38.84,76227.76,0.0,-0.96186,4e-05,4.39867]
[1777555994355,38.84,76233.34,0.0,-0.96165,4e-05,4.41925]
[1777555995368,38.84,76226.48,0.0,-0.96192,4e-05,4.39268]
[1777555998382,38.84,76233.6,0.0,-0.96165,4e-05,4.4194]
[1777556000401,38.84,76238.51,0.0,-0.96145,4e-05,4.43783]
[1777556005435,38.83,76235.45,0.0,-0.96159,4e-05,4.42473]
[1777556008456,38.83,76254.0,0.0,-0.96084,4e-05,4.49574]
[1777556009463,38.83,76262.16,0.0,-0.96051,4e-05,4.52721]
[1777556014498,38.83,76264.01,0.0,-0.96049,4e-05,4.52861]
[1777556016512,38.82,76257.85,0.0,-0.96075,4e-05,4.50365]
[1777556017519,38.82,76254.8,0.0,-0.96088,4e-05,4.49136]
[1777556019533,38.82,76246.56,0.0,-0.96123,4e-05,4.45858]
[1777556020540,38.82,76245.58,0.0,-0.96127,4e-05,4.45446]
[1777556022553,38.82,76236.01,0.0,-0.96166,4e-05,4.41686]
[1777556023562,38.82,76222.84,0.0,-0.9622,4e-05,4.36604]
[1777556024570,38.82,76219.84,0.0,-0.96232,4e-05,4.35442]
[1777556028597,38.81,76223.36,0.0,-0.96218,4e-05,4.36733]
[1777556030498,38.81,76227.61,0.0,-0.96202,4e-05,4.3833]
[1777556035660,38.81,76236.29,0.0,-0.96168,4e-05,4.41585]
[1777556036655,38.81,76235.04,0.0,-0.96173,4e-05,4.41082]
[1777556041691,38.81,76227.91,0.0,-0.96203,4e-05,4.38235]
[1777556042698,38.81,76219.73,0.0,-0.96235,4e-05,4.3509]
[1777556043705,38.81,76216.47,0.0,-0.96249,4e-05,4.33837]
[1777556045719,38.81,76210.73,0.0,-0.96271,4e-05,4.3164]
[1777556050755,38.81,76208.9,0.0,-0.96279,4e-05,4.30921]
[1777556054782,38.81,76201.82,0.0,-0.96307,4e-05,4.28229]
[1777556059822,38.81,76190.92,0.0,-0.9635,4e-05,4.24127]
[1777556060829,38.81,76179.87,0.0,-0.96392,4e-05,4.20001]
[1777556061865,38.81,76182.73,0.0,-0.96381,4e-05,4.2108]
[1777556062841,38.81,76188.02,0.0,-0.96361,4e-05,4.23067]
[1777556064852,38.81,76192.48,0.0,-0.96343,4e-05,4.24751]
[1777556066867,38.81,76200.1,0.0,-0.96313,4e-05,4.27625]
[1777556067874,38.81,76210.55,0.0,-0.96272,4e-05,4.31579]
[1777556068880,38.81,76213.07,0.0,-0.96262,4e-05,4.32529]
[1777556069891,38.81,76220.07,0.0,-0.96234,4e-05,4.35188]
[1777556070899,38.81,76225.23,0.0,-0.96214,4e-05,4.37149]
[1777556071906,38.81,76228.25,0.0,-0.96205,4e-05,4.3793]
[1777556074926,38.8,76235.27,0.0,-0.96177,4e-05,4.40576]
[1777556077948,38.8,76247.66,0.0,-0.96128,4e-05,4.453]
[1777556078955,38.8,76248.0,0.0,-0.96127,4e-05,4.45404]
[1777556080968,38.8,76232.03,0.0,-0.96192,4e-05,4.39186]
[1777556081976,38.8,76222.93,0.0,-0.96229,4e-05,4.35681]
[1777556082982,38.8,76219.84,0.0,-0.96241,4e-05,4.34489]
[1777556084997,38.8,76228.62,0.0,-0.96206,4e-05,4.37826]
[1777556086003,38.8,76236.08,0.0,-0.96176,4e-05,4.40677]
[1777556087011,38.8,76235.23,0.0,-0.9618,4e-05,4.40329]
[1777556090034,38.8,76228.23,0.0,-0.96209,4e-05,4.37585]
[1777556092048,38.8,76228.22,0.0,-0.96209,4e-05,4.37552]
[1777556095069,38.79,76232.54,0.0,-0.96192,4e-05,4.39162]
[1777556098090,38.79,76226.04,0.0,-0.96219,4e-05,4.36619]
[1777556099098,38.79,76226.95,0.0,-0.96215,4e-05,4.36954]
[1777556102118,38.79,76209.17,0.0,-0.96286,4e-05,4.30146]
[1777556103125,38.79,76205.26,0.0,-0.96302,4e-05,4.28665]
[1777556108161,38.79,76206.21,0.0,-0.96298,4e-05,4.29025]
[1777556109167,38.79,76193.84,0.0,-0.96346,4e-05,4.24366]
[1777556110174,38.79,76184.83,0.0,-0.96381,4e-05,4.21002]
[1777556111182,38.79,76189.07,0.0,-0.96365,4e-05,4.22602]
[1777556113203,38.79,76192.05,0.0,-0.96353,4e-05,4.23743]
[1777556115212,38.79,76207.95,0.0,-0.9629,4e-05,4.29755]
[1777556116216,38.79,76212.64,0.0,-0.96272,4e-05,4.31534]
[1777556117223,38.79,76219.94,0.0,-0.96243,4e-05,4.34311]
[1777556118230,38.79,76220.17,0.0,-0.96242,4e-05,4.34393]
[1777556119240,38.79,76228.51,0.0,-0.96209,4e-05,4.37576]
[1777556120250,38.79,76235.35,0.0,-0.96181,4e-05,4.40192]
[1777556121252,38.79,76238.18,0.0,-0.9617,4e-05,4.41266]
[1777556125278,38.79,76241.4,0.0,-0.96158,4e-05,4.42421]
[1777556128303,38.79,76234.82,0.0,-0.96185,4e-05,4.39827]
[1777556133335,38.79,76241.48,0.0,-0.96162,4e-05,4.41944]
[1777556135355,38.78,76248.12,0.0,-0.96136,4e-05,4.44463]
[1777556136362,38.78,76264.02,0.0,-0.96071,4e-05,4.50617]
[1777556137368,38.78,76269.64,0.0,-0.96048,4e-05,4.5278]
[1777556138380,38.78,76276.17,0.0,-0.96021,4e-05,4.55304]
[1777556139382,38.78,76263.97,0.0,-0.96072,4e-05,4.5048]
[1777556144417,38.78,76265.5,0.0,-0.96068,4e-05,4.5091]
[1777556146435,38.77,76260.14,0.0,-0.96091,4e-05,4.4875]
[1777556148445,38.77,76254.2,0.0,-0.96116,4e-05,4.4638]
[1777556150462,38.77,76239.78,0.0,-0.96175,4e-05,4.40772]
[1777556151466,38.77,76221.86,0.0,-0.96247,4e-05,4.33877]
[1777556154487,38.77,76227.91,0.0,-0.96223,4e-05,4.36169]
[1777556159522,38.77,76232.56,0.0,-0.96205,4e-05,4.37901]
[1777556164559,38.77,76231.05,0.0,-0.96211,4e-05,4.37258]
[1777556167581,38.77,76223.04,0.0,-0.96244,4e-05,4.34163]
[1777556168588,38.77,76208.78,0.0,-0.963,4e-05,4.28748]
[1777556169595,38.77,76199.21,0.0,-0.96338,4e-05,4.25146]
[1777556174629,38.77,76198.16,0.0,-0.96341,4e-05,4.24799]
[1777556177661,38.77,76203.94,0.0,-0.96318,4e-05,4.26992]
[1777556178673,38.77,76234.0,0.0,-0.96199,4e-05,4.38428]
[1777556179679,38.77,76243.71,0.0,-0.9616,4e-05,4.42156]
[1777556180681,38.77,76240.32,0.0,-0.96174,4e-05,4.40828]
[1777556185716,38.77,76237.95,0.0,-0.96184,4e-05,4.39829]
[1777556187733,38.76,76230.83,0.0,-0.96213,4e-05,4.37064]
[1777556189747,38.76,76238.22,0.0,-0.96184,4e-05,4.39877]
[1777556190751,38.76,76241.81,0.0,-0.9617,4e-05,4.41244]
[1777556191661,38.76,76236.07,0.0,-0.96196,4e-05,4.38653]
[1777556192768,38.76,76244.3,0.0,-0.96163,4e-05,4.41808]
[1777556193775,38.76,76252.65,0.0,-0.96129,4e-05,4.4502]
[1777556194783,38.76,76253.72,0.0,-0.96125,4e-05,4.45409]
[1777556197810,38.76,76269.06,0.0,-0.96063,4e-05,4.51312]
[1777556198817,38.76,76274.06,0.0,-0.96043,4e-05,4.53237]
[1777556199823,38.76,76282.79,0.0,-0.96007,4e-05,4.56637]
[1777556201732,38.75,76283.79,0.0,-0.96003,4e-05,4.56943]
[1777556205866,38.75,76275.65,0.0,-0.96039,4e-05,4.53563]
[1777556206872,38.75,76275.15,0.0,-0.96042,4e-05,4.53328]
[1777556209892,38.75,76282.48,0.0,-0.96012,4e-05,4.56099]
[1777556214929,38.74,76277.07,0.0,-0.96037,4e-05,4.53764]
[1777556218957,38.74,76284.91,0.0,-0.96006,4e-05,4.56701]
[1777556220971,38.73,76287.15,0.0,-0.95998,4e-05,4.57501]
[1777556221977,38.73,76294.75,0.0,-0.95966,4e-05,4.6047]
[1777556222991,38.73,76302.79,0.0,-0.95932,4e-05,4.63624]
[1777556224000,38.73,76304.53,0.0,-0.95926,4e-05,4.64266]
[1777556225001,38.73,76312.99,0.0,-0.9589,4e-05,4.676]
[1777556226007,38.73,76320.6,0.0,-0.95858,4e-05,4.70602]
[1777556227019,38.72,76325.1,0.0,-0.95839,4e-05,4.72354]
[1777556228021,38.72,76331.09,0.0,-0.95814,4e-05,4.74711]
[1777556229028,38.72,76337.98,0.0,-0.95785,4e-05,4.77439]
[1777556230034,38.72,76335.54,0.0,-0.95796,4e-05,4.7637]
[1777556232050,38.71,76327.97,0.0,-0.95831,4e-05,4.73152]
[1777556234065,38.71,76327.59,0.0,-0.95834,4e-05,4.72859]
[1777556236079,38.71,76333.29,0.0,-0.95811,4e-05,4.75028]
[1777556237090,38.71,76334.32,0.0,-0.95807,4e-05,4.75372]
[1777556240150,38.7,76326.76,0.0,-0.95842,4e-05,4.72083]
[1777556241116,38.7,76313.83,0.0,-0.95899,4e-05,4.66804]
[1777556242123,38.7,76306.49,0.0,-0.95931,4e-05,4.63803]
[1777556243132,38.69,76309.84,0.0,-0.95917,4e-05,4.65087]
[1777556247162,38.69,76309.61,0.0,-0.95921,4e-05,4.6476]
[1777556248238,38.69,76304.0,0.0,-0.95945,4e-05,4.62461]
[1777556249262,38.69,76297.38,0.0,-0.95973,4e-05,4.59825]
[1777556250209,38.68,76287.45,0.0,-0.96015,4e-05,4.55836]
[1777556251206,38.68,76285.28,0.0,-0.96028,4e-05,4.54519]
[1777556252213,38.68,76279.25,0.0,-0.96054,4e-05,4.52104]
[1777556253220,38.68,76279.26,0.0,-0.96054,4e-05,4.52072]
[1777556256241,38.68,76270.14,0.0,-0.96093,4e-05,4.48394]
[1777556258255,38.68,76267.71,0.0,-0.96104,4e-05,4.4736]
[1777556259263,38.67,76261.74,0.0,-0.96129,4e-05,4.4501]
[1777556262283,38.67,76267.68,0.0,-0.96105,4e-05,4.47248]
[1777556264298,38.67,76274.09,0.0,-0.9608,4e-05,4.49692]
[1777556269331,38.67,76274.44,0.0,-0.9608,4e-05,4.49665]
[1777556272353,38.66,76266.09,0.0,-0.96115,4e-05,4.46308]
[1777556274368,38.66,76275.77,0.0,-0.96076,4e-05,4.50029]
[1777556276382,38.66,76270.66,0.0,-0.96098,4e-05,4.47967]
[1777556277390,38.66,76263.47,0.0,-0.96128,4e-05,4.45137]
[1777556279407,38.66,76272.4,0.0,-0.96092,4e-05,4.48564]
[1777556283433,38.65,76280.25,0.0,-0.9606,4e-05,4.51509]
[1777556285446,38.65,76274.62,0.0,-0.96085,4e-05,4.49228]
[1777556287460,38.65,76263.22,0.0,-0.96132,4e-05,4.4472]
[1777556288469,38.65,76258.26,0.0,-0.96153,4e-05,4.4277]
[1777556289474,38.65,76264.26,0.0,-0.96128,4e-05,4.45076]
[1777556291488,38.65,76274.84,0.0,-0.96085,4e-05,4.49146]
[1777556294509,38.64,76280.7,0.0,-0.96062,4e-05,4.5134]
[1777556299545,38.64,76284.32,0.0,-0.96049,4e-05,4.52584]
[1777556303572,38.64,76266.74,0.0,-0.96123,4e-05,4.45564]
[1777556304581,38.64,76250.58,0.0,-0.96189,4e-05,4.39282]
[1777556305587,38.64,76241.34,0.0,-0.96227,4e-05,4.35716]
[1777556310622,38.63,76242.74,0.0,-0.96221,4e-05,4.3621]
[1777556314652,38.63,76237.6,0.0,-0.96245,4e-05,4.33843]
[1777556319685,38.63,76233.48,0.0,-0.96262,4e-05,4.32238]
[1777556324721,38.63,76234.25,0.0,-0.96259,4e-05,4.32506]
[1777556328753,38.63,76244.12,0.0,-0.9622,4e-05,4.36261]
[1777556331773,38.63,76248.67,0.0,-0.96202,4e-05,4.37966]
[1777556336807,38.63,76256.83,0.0,-0.9617,4e-05,4.41035]
[1777556339829,38.63,76261.84,0.0,-0.9615,4e-05,4.42908]
[1777556344864,38.62,76259.42,0.0,-0.96161,4e-05,4.41852]
[1777556345871,38.62,76274.46,0.0,-0.961,4e-05,4.47676]
[1777556347885,38.62,76281.08,0.0,-0.96074,4e-05,4.50201]
[1777556349902,38.62,76292.92,0.0,-0.96025,4e-05,4.54788]
[1777556350908,38.62,76307.9,0.0,-0.95963,4e-05,4.60683]
[1777556353929,38.61,76302.67,0.0,-0.95986,4e-05,4.58451]
[1777556355943,38.61,76309.42,0.0,-0.95959,4e-05,4.6104]
[1777556360978,38.6,76310.87,0.0,-0.95956,4e-05,4.61357]
[1777556366013,38.6,76312.94,0.0,-0.9595,4e-05,4.61922]
[1777556371053,38.59,76311.37,0.0,-0.95962,4e-05,4.60658]
[1777556376090,38.58,76317.38,0.0,-0.95939,4e-05,4.62806]
[1777556377098,38.58,76328.81,0.0,-0.95891,4e-05,4.67342]
[1777556378104,38.58,76335.38,0.0,-0.95863,4e-05,4.69933]
[1777556379111,38.58,76334.45,0.0,-0.95868,4e-05,4.69491]
[1777556381126,38.57,76328.03,0.0,-0.95897,4e-05,4.66774]
[1777556386160,38.56,76328.69,0.0,-0.95897,4e-05,4.66739]
[1777556389182,38.56,76322.57,0.0,-0.95926,4e-05,4.64097]
[1777556390188,38.56,76321.98,0.0,-0.95929,4e-05,4.63803]
[1777556395222,38.55,76322.55,0.0,-0.95929,4e-05,4.63745]
[1777556400259,38.54,76321.77,0.0,-0.95936,4e-05,4.63149]
[1777556405312,38.54,76334.75,0.0,-0.95883,4e-05,4.6809]
[1777556406307,38.53,76352.91,0.0,-0.95805,4e-05,4.75396]
[1777556407313,38.53,76353.51,0.0,-0.95803,4e-05,4.75564]
[1777556409351,38.53,76343.32,0.0,-0.95849,4e-05,4.71267]
[1777556410374,38.53,76338.43,0.0,-0.95871,4e-05,4.69217]
[1777556411363,38.52,76328.59,0.0,-0.95914,4e-05,4.65183]
[1777556412377,38.52,76325.26,0.0,-0.95929,4e-05,4.63787]
[1777556413386,38.52,76343.1,0.0,-0.95853,4e-05,4.7093]
[1777556414386,38.52,76355.85,0.0,-0.95798,4e-05,4.76051]
[1777556415392,38.52,76358.02,0.0,-0.95789,4e-05,4.76862]
[1777556420427,38.51,76363.38,0.0,-0.9577,4e-05,4.78667]
[1777556422441,38.5,76379.71,0.0,-0.95699,4e-05,4.85236]
[1777556423449,38.5,76389.09,0.0,-0.95658,5e-05,4.89037]
[1777556424456,38.5,76394.03,0.0,-0.95637,5e-05,4.90999]
[1777556426485,38.49,76413.64,0.0,-0.9555,5e-05,4.99024]
[1777556427489,38.49,76444.04,0.0,-0.9541,5e-05,5.11827]
[1777556428491,38.49,76450.49,0.0,-0.9538,5e-05,5.14518]
[1777556429535,38.48,76455.85,0.0,-0.95356,5e-05,5.16744]
[1777556430529,38.48,76448.29,0.0,-0.95392,5e-05,5.13475]
[1777556431541,38.47,76453.8,0.0,-0.95376,5e-05,5.14815]
[1777556432548,38.45,76449.76,0.0,-0.95402,5e-05,5.12416]
[1777556434564,38.41,76451.41,0.0,-0.95411,5e-05,5.1168]
[1777556437621,38.41,76442.75,0.0,-0.95454,5e-05,5.07709]
[1777556438609,38.37,76434.26,0.0,-0.9551,5e-05,5.02637]
[1777556439616,38.37,76423.07,0.0,-0.95562,5e-05,4.97897]
[1777556440630,38.37,76423.07,0.0,-0.95563,5e-05,4.97787]
[1777556441672,38.36,76422.92,0.0,-0.95565,5e-05,4.97618]
[1777556442639,38.36,76435.48,0.0,-0.95509,5e-05,5.0272]
[1777556443645,38.36,76456.83,0.0,-0.95409,5e-05,5.11849]
[1777556444688,38.36,76465.93,0.0,-0.95367,5e-05,5.15699]
[1777556445675,38.36,76472.11,0.0,-0.95337,5e-05,5.18374]
[1777556446675,38.35,76506.76,0.0,-0.95171,5e-05,5.33373]
[1777556447681,38.35,76487.28,0.0,-0.95267,5e-05,5.24708]
[1777556448685,38.35,76479.93,0.0,-0.95304,5e-05,5.21408]
[1777556449692,38.34,76464.22,0.0,-0.9538,5e-05,5.1451]
[1777556450709,38.34,76475.5,0.0,-0.95327,5e-05,5.19316]
[1777556451704,38.34,76485.7,0.0,-0.95279,5e-05,5.23671]
[1777556452716,38.33,76482.34,0.0,-0.95297,5e-05,5.22023]
[1777556456740,38.33,76490.54,0.0,-0.95262,5e-05,5.25244]
[1777556457751,38.32,76503.43,0.0,-0.95199,5e-05,5.3087]
[1777556459761,38.32,76496.25,0.0,-0.95237,5e-05,5.2751]
[1777556464796,38.31,76498.71,0.0,-0.95227,5e-05,5.28387]
[1777556468824,38.31,76492.31,0.0,-0.95259,5e-05,5.25476]
[1777556470839,38.31,76481.19,0.0,-0.95313,5e-05,5.20583]
[1777556471844,38.31,76470.78,0.0,-0.95363,5e-05,5.16056]
[1777556473859,38.31,76462.82,0.0,-0.95401,5e-05,5.12611]
[1777556478896,38.31,76464.27,0.0,-0.95394,5e-05,5.1322]
[1777556480910,38.31,76478.07,0.0,-0.95329,5e-05,5.19176]
[1777556481916,38.31,76486.78,0.0,-0.95287,5e-05,5.22949]
[1777556484938,38.31,76477.51,0.0,-0.95332,5e-05,5.18851]
[1777556489975,38.31,76484.42,0.0,-0.953,5e-05,5.2178]
[1777556492994,38.3,76476.91,0.0,-0.9534,5e-05,5.18067]
[1777556495017,38.3,76469.23,0.0,-0.95377,5e-05,5.14717]
[1777556496018,38.3,76458.32,0.0,-0.95429,5e-05,5.10014]
[1777556498030,38.3,76463.57,0.0,-0.95404,5e-05,5.12269]
[1777556500045,38.3,76458.09,0.0,-0.9543,5e-05,5.09909]
[1777556502058,38.3,76445.21,0.0,-0.9549,5e-05,5.04406]
[1777556507093,38.3,76445.2,0.0,-0.9549,5e-05,5.04452]
[1777556510117,38.31,76453.54,0.0,-0.9545,5e-05,5.08047]
[1777556511122,38.31,76459.57,0.0,-0.95422,5e-05,5.10637]
[1777556513135,38.31,76453.26,0.0,-0.95451,5e-05,5.07938]
[1777556518170,38.31,76457.54,0.0,-0.95431,5e-05,5.0979]
[1777556520184,38.31,76477.95,0.0,-0.95334,5e-05,5.18613]
[1777556521191,38.31,76477.34,0.0,-0.95337,5e-05,5.18337]
[1777556522198,38.31,76471.68,0.0,-0.95364,5e-05,5.15873]
[1777556524059,38.31,76479.54,0.0,-0.95327,5e-05,5.19262]
[1777556529247,38.3,76481.94,0.0,-0.95316,5e-05,5.20244]
[1777556531261,38.3,76469.54,0.0,-0.95376,5e-05,5.14834]
[1777556532270,38.3,76465.1,0.0,-0.95397,5e-05,5.1291]
[1777556537303,38.3,76465.29,0.0,-0.95396,5e-05,5.1296]
[1777556542342,38.3,76465.19,0.0,-0.95397,5e-05,5.12891]
[1777556545363,38.3,76450.94,0.0,-0.95464,5e-05,5.06756]
[1777556546370,38.3,76446.42,0.0,-0.95486,5e-05,5.04829]
[1777556547380,38.3,76441.04,0.0,-0.95511,5e-05,5.02545]
[1777556548384,38.3,76441.61,0.0,-0.95508,5e-05,5.028]
[1777556553419,38.3,76444.14,0.0,-0.95498,5e-05,5.03557]
[1777556554426,38.3,76453.53,0.0,-0.95454,5e-05,5.07582]
[1777556555434,38.3,76453.03,0.0,-0.95457,5e-05,5.07375]
[1777556557447,38.3,76447.4,0.0,-0.95483,5e-05,5.04982]
[1777556558455,38.3,76442.25,0.0,-0.95507,5e-05,5.02743]
[1777556559462,38.3,76431.9,0.0,-0.95556,5e-05,4.9831]
[1777556560472,38.3,76425.71,0.0,-0.95585,5e-05,4.95662]
[1777556561478,38.3,76428.51,0.0,-0.95572,5e-05,4.96816]
[1777556562481,38.3,76439.39,0.0,-0.95522,5e-05,5.01398]
[1777556563489,38.3,76444.23,0.0,-0.955,5e-05,5.03421]
[1777556566509,38.3,76448.12,0.0,-0.95483,5e-05,5.04961]
[1777556569531,38.29,76454.56,0.0,-0.95454,5e-05,5.07591]
[1777556572552,38.29,76448.72,0.0,-0.95483,5e-05,5.04967]
[1777556577586,38.28,76446.16,0.0,-0.95497,5e-05,5.03679]
[1777556581616,38.28,76452.4,0.0,-0.9547,5e-05,5.06194]
[1777556582635,38.28,76457.78,0.0,-0.95445,5e-05,5.08458]
[1777556583629,38.28,76474.97,0.0,-0.95363,5e-05,5.15878]
[1777556584636,38.28,76479.84,0.0,-0.95341,5e-05,5.17932]
[1777556585649,38.28,76484.2,0.0,-0.9532,5e-05,5.19821]
[1777556589677,38.28,76478.16,0.0,-0.95349,5e-05,5.17156]
[1777556593728,38.28,76490.56,0.0,-0.9529,5e-05,5.22504]
[1777556594732,38.28,76507.88,0.0,-0.95206,5e-05,5.30104]
[1777556595739,38.27,76510.89,0.0,-0.95191,5e-05,5.31402]
[1777556598760,38.27,76511.84,0.0,-0.95188,5e-05,5.31725]
[1777556602788,38.27,76490.48,0.0,-0.95294,5e-05,5.22157]
[1777556603804,38.27,76486.35,0.0,-0.95315,5e-05,5.20281]
[1777556604801,38.26,76478.86,0.0,-0.95352,5e-05,5.16954]
[1777556605810,38.26,76474.02,0.0,-0.95375,5e-05,5.14792]
[1777556606817,38.26,76479.56,0.0,-0.9535,5e-05,5.17131]
[1777556607824,38.26,76480.26,0.0,-0.95347,5e-05,5.1737]
[1777556609839,38.25,76487.03,0.0,-0.95316,5e-05,5.20181]
[1777556610847,38.25,76495.83,0.0,-0.95274,5e-05,5.23955]
[1777556611855,38.25,76496.95,0.0,-0.95272,5e-05,5.24028]
[1777556613867,38.25,76507.63,0.0,-0.95221,5e-05,5.28621]
[1777556614873,38.25,76511.34,0.0,-0.95204,5e-05,5.30229]
[1777556616889,38.25,76511.63,0.0,-0.95203,5e-05,5.30295]
[1777556621928,38.24,76512.85,0.0,-0.95199,5e-05,5.30681]
[1777556625954,38.24,76520.24,0.0,-0.95164,5e-05,5.33816]
[1777556626962,38.24,76524.59,0.0,-0.95143,5e-05,5.35707]
[1777556627968,38.24,76518.33,0.0,-0.95174,5e-05,5.32889]
[1777556628975,38.24,76522.28,0.0,-0.95155,5e-05,5.34603]
[1777556631002,38.24,76531.78,0.0,-0.95109,5e-05,5.38749]
[1777556631997,38.23,76543.87,0.0,-0.95049,5e-05,5.4411]
[1777556633004,38.23,76541.53,0.0,-0.95061,5e-05,5.43007]
[1777556637032,38.23,76536.89,0.0,-0.95087,5e-05,5.40726]
[1777556639046,38.23,76529.31,0.0,-0.95125,5e-05,5.37253]
[1777556641067,38.22,76520.38,0.0,-0.95171,5e-05,5.33208]
[1777556642071,38.22,76512.8,0.0,-0.95208,5e-05,5.29823]
[1777556643078,38.22,76515.64,0.0,-0.95195,5e-05,5.31049]
[1777556645092,38.22,76521.63,0.0,-0.95166,5e-05,5.33602]
[1777556650126,38.22,76516.8,0.0,-0.95192,5e-05,5.31329]
[1777556651134,38.21,76512.42,0.0,-0.95214,5e-05,5.29285]
[1777556656169,38.21,76509.83,0.0,-0.95228,5e-05,5.28028]
[1777556658183,38.21,76500.39,0.0,-0.95275,5e-05,5.23787]
[1777556659199,38.21,76493.34,0.0,-0.9531,5e-05,5.20638]
[1777556664225,38.2,76489.94,0.0,-0.9533,5e-05,5.18884]
[1777556667246,38.19,76495.63,0.0,-0.95304,5e-05,5.21167]
[1777556672286,38.19,76487.91,0.0,-0.95349,5e-05,5.1707]
[1777556676311,38.18,76499.27,0.0,-0.95297,5e-05,5.21775]
[1777556678343,38.18,76514.11,0.0,-0.95225,5e-05,5.28258]
[1777556679349,38.18,76525.08,0.0,-0.95171,5e-05,5.33077]
[1777556681394,38.18,76535.36,0.0,-0.95121,5e-05,5.3758]
[1777556682371,38.17,76539.39,0.0,-0.95101,5e-05,5.3934]
[1777556683379,38.17,76547.88,0.0,-0.95059,5e-05,5.431]
[1777556685198,38.17,76557.49,0.0,-0.95011,5e-05,5.47376]
[1777556686407,38.17,76562.11,0.0,-0.94989,5e-05,5.49357]
[1777556687407,38.17,76570.08,0.0,-0.94949,5e-05,5.5291]
[1777556688419,38.17,76574.54,0.0,-0.94927,5e-05,5.54873]
[1777556689422,38.15,76584.7,0.0,-0.94882,5e-05,5.58845]
[1777556690428,38.13,76583.97,0.0,-0.94894,5e-05,5.5779]
[1777556695463,38.05,76583.42,0.0,-0.94935,5e-05,5.54179]
[1777556698485,38.04,76575.59,0.0,-0.94978,5e-05,5.50425]
[1777556702514,38.04,76561.97,0.0,-0.9505,5e-05,5.44027]
[1777556703535,38.03,76562.42,0.0,-0.95048,5e-05,5.44181]
[1777556705358,38.03,76531.73,0.0,-0.95202,5e-05,5.30364]
[1777556706542,38.03,76524.18,0.0,-0.9524,5e-05,5.26994]
[1777556707550,38.03,76520.24,0.0,-0.9526,5e-05,5.25162]
[1777556712584,38.03,76521.23,0.0,-0.95256,5e-05,5.25498]
[1777556713591,38.03,76526.59,0.0,-0.9523,5e-05,5.27846]
[1777556714597,38.03,76530.94,0.0,-0.95209,5e-05,5.29748]
[1777556715607,38.03,76526.52,0.0,-0.95231,5e-05,5.27762]
[1777556720640,38.02,76526.94,0.0,-0.95231,5e-05,5.27816]
[1777556723660,38.02,76534.37,0.0,-0.95195,5e-05,5.31022]
[1777556728696,38.02,76540.68,0.0,-0.95166,5e-05,5.33661]
[1777556729703,38.01,76544.02,0.0,-0.9515,5e-05,5.35113]
[1777556730710,38.01,76537.11,0.0,-0.95184,5e-05,5.31993]
[1777556731717,38.01,76537.95,0.0,-0.95184,5e-05,5.31932]
[1777556735746,38.01,76537.56,0.0,-0.95188,5e-05,5.31611]
[1777556740782,38.0,76538.98,0.0,-0.95183,5e-05,5.32057]
[1777556742799,38.0,76561.59,0.0,-0.9507,5e-05,5.421]
[1777556743801,38.0,76561.63,0.0,-0.95071,5e-05,5.42064]
[1777556748837,37.99,76561.93,0.0,-0.95072,5e-05,5.41939]
[1777556753872,37.99,76559.0,0.0,-0.9509,5e-05,5.40371]
[1777556758907,37.98,76565.31,0.0,-0.95061,5e-05,5.42964]
[1777556759914,37.98,76582.19,0.0,-0.94976,5e-05,5.50557]
[1777556760925,37.98,76581.55,0.0,-0.9498,5e-05,5.502]
[1777556762937,37.97,76601.8,0.0,-0.94877,5e-05,5.59324]
[1777556763949,37.96,76594.06,0.0,-0.94926,5e-05,5.5499]
[1777556764951,37.94,76580.01,0.0,-0.95006,5e-05,5.47875]
[1777556765958,37.92,76572.01,0.0,-0.95054,5e-05,5.43656]
[1777556766965,37.92,76568.01,0.0,-0.95074,5e-05,5.41797]
[1777556768980,37.92,76563.65,0.0,-0.95097,5e-05,5.39736]
[1777556770992,37.92,76570.65,0.0,-0.95063,5e-05,5.42802]
[1777556771999,37.92,76576.8,0.0,-0.95033,5e-05,5.45534]
[1777556773007,37.91,76576.18,0.0,-0.95036,5e-05,5.45199]
[1777556775021,37.91,76570.57,0.0,-0.95066,5e-05,5.42557]
[1777556780057,37.9,76571.95,0.0,-0.95062,5e-05,5.42935]
[1777556781064,37.9,76566.07,0.0,-0.95092,5e-05,5.40233]
[1777556782072,37.9,76565.52,0.0,-0.95095,5e-05,5.3994]
[1777556785092,37.9,76572.38,0.0,-0.95062,5e-05,5.42901]
[1777556787106,37.9,76578.42,0.0,-0.95033,5e-05,5.45537]
[1777556790127,37.89,76560.08,0.0,-0.95127,5e-05,5.37114]
[1777556791136,37.89,76553.92,0.0,-0.95162,5e-05,5.33915]
[1777556792141,37.89,76564.97,0.0,-0.95107,5e-05,5.38837]
[1777556793148,37.89,76575.56,0.0,-0.95054,5e-05,5.43573]
[1777556794155,37.89,76572.78,0.0,-0.95068,5e-05,5.42266]
[1777556796169,37.89,76566.97,0.0,-0.95099,5e-05,5.39554]
[1777556798183,37.88,76552.69,0.0,-0.95171,5e-05,5.33062]
[1777556799193,37.88,76544.93,0.0,-0.9521,5e-05,5.29569]
[1777556800205,37.88,76535.23,0.0,-0.95258,5e-05,5.25236]
[1777556801204,37.88,76536.67,0.0,-0.95251,5e-05,5.25854]
[1777556804228,37.88,76531.43,0.0,-0.95278,5e-05,5.23473]
[1777556805232,37.88,76526.81,0.0,-0.95301,5e-05,5.21416]
[1777556807247,37.88,76526.56,0.0,-0.95302,5e-05,5.21279]
[1777556809262,37.88,76518.31,0.0,-0.95343,5e-05,5.17619]
[1777556811331,37.88,76507.68,0.0,-0.95394,5e-05,5.12965]
[1777556813300,37.88,76498.19,0.0,-0.9544,5e-05,5.08739]
[1777556814304,37.88,76486.16,0.0,-0.95498,5e-05,5.03499]
[1777556815310,37.87,76477.15,0.0,-0.95541,5e-05,4.99524]
[1777556817324,37.87,76471.95,0.0,-0.95568,5e-05,4.97096]
[1777556822361,37.85,76468.88,0.0,-0.95587,5e-05,4.95293]
[1777556824376,37.85,76457.38,0.0,-0.95643,5e-05,4.90217]
[1777556828405,37.84,76444.01,0.0,-0.95707,5e-05,4.84229]
[1777556833446,37.83,76442.05,0.0,-0.95721,5e-05,4.83018]
[1777556834446,37.83,76434.41,0.0,-0.95756,5e-05,4.79746]
[1777556835454,37.83,76423.11,0.0,-0.95807,4e-05,4.74974]
[1777556839484,37.82,76428.55,0.0,-0.95786,4e-05,4.76981]
[1777556841495,37.82,76434.63,0.0,-0.9576,5e-05,4.79382]
[1777556842505,37.82,76428.54,0.0,-0.95788,4e-05,4.76776]
[1777556844517,37.81,76422.35,0.0,-0.95817,4e-05,4.74078]
[1777556849551,37.8,76424.56,0.0,-0.9581,4e-05,4.74697]
[1777556851570,37.8,76427.57,0.0,-0.95801,4e-05,4.75444]
[1777556856451,37.79,76404.02,0.0,-0.95909,4e-05,4.65413]
[1777556857617,37.79,76402.8,0.0,-0.95915,4e-05,4.64866]
[1777556859631,37.79,76416.81,0.0,-0.95854,4e-05,4.70536]
[1777556860638,37.79,76418.02,0.0,-0.95849,4e-05,4.7098]
[1777556862657,37.78,76409.8,0.0,-0.95887,4e-05,4.67477]
[1777556863660,37.78,76402.39,0.0,-0.9592,4e-05,4.64383]
[1777556864667,37.78,76402.14,0.0,-0.95922,4e-05,4.64233]
[1777556869702,37.78,76401.84,0.0,-0.95925,4e-05,4.63877]
[1777556871717,37.77,76393.7,0.0,-0.95962,4e-05,4.60459]
[1777556873729,37.77,76393.32,0.0,-0.95964,4e-05,4.60222]
[1777556876592,37.77,76402.78,0.0,-0.95925,4e-05,4.63955]
[1777556877760,37.77,76409.7,0.0,-0.95895,4e-05,4.66747]
[1777556878767,37.77,76419.53,0.0,-0.95852,4e-05,4.70749]
[1777556879776,37.76,76422.17,0.0,-0.95841,4e-05,4.71783]
[1777556884811,37.76,76427.82,0.0,-0.95819,4e-05,4.73823]
[1777556886827,37.75,76435.79,0.0,-0.95785,4e-05,4.77013]
[1777556891857,37.74,76441.67,0.0,-0.95762,5e-05,4.79135]
[1777556892866,37.74,76440.68,0.0,-0.95767,5e-05,4.78652]
[1777556897899,37.73,76446.24,0.0,-0.95746,5e-05,4.80637]
[1777556901928,37.73,76452.35,0.0,-0.95721,5e-05,4.82929]
[1777556902935,37.72,76458.01,0.0,-0.95696,5e-05,4.85245]
[1777556903942,37.72,76463.47,0.0,-0.95672,5e-05,4.8748]
[1777556904957,37.72,76472.52,0.0,-0.95631,5e-05,4.91245]
[1777556905956,37.72,76475.78,0.0,-0.95616,5e-05,4.92621]
[1777556909984,37.72,76469.58,0.0,-0.95646,5e-05,4.89915]
[1777556911998,37.72,76460.78,0.0,-0.9569,5e-05,4.85707]
[1777556916028,37.71,76456.7,0.0,-0.95713,5e-05,4.83599]
[1777556921061,37.7,76447.2,0.0,-0.9576,5e-05,4.79243]
[1777556922068,37.69,76440.28,0.0,-0.95792,4e-05,4.76286]
[1777556927106,37.69,76440.79,0.0,-0.95793,4e-05,4.76195]
[1777556930128,37.68,76433.28,0.0,-0.95829,4e-05,4.72894]
[1777556931141,37.68,76424.41,0.0,-0.95868,4e-05,4.69216]
[1777556932145,37.68,76425.13,0.0,-0.95866,4e-05,4.6942]
[1777556935166,37.68,76413.57,0.0,-0.95918,4e-05,4.64519]
[1777556936172,37.67,76406.96,0.0,-0.95947,4e-05,4.61774]
[1777556938185,37.67,76398.73,0.0,-0.95984,4e-05,4.58352]
[1777556943223,37.67,76376.12,0.0,-0.96082,4e-05,4.49069]
[1777556945237,37.67,76384.49,0.0,-0.96047,4e-05,4.52404]
[1777556949270,37.67,76375.03,0.0,-0.96088,4e-05,4.48525]
[1777556951280,37.67,76381.18,0.0,-0.96062,4e-05,4.50964]
[1777556954300,37.66,76393.09,0.0,-0.96012,4e-05,4.55716]
[1777556959337,37.66,76386.47,0.0,-0.96042,4e-05,4.52907]
[1777556961350,37.66,76380.91,0.0,-0.96066,4e-05,4.50625]
[1777556966385,37.66,76385.0,0.0,-0.96049,4e-05,4.52174]
[1777556971421,37.65,76389.06,0.0,-0.96036,4e-05,4.53333]
[1777556972428,37.65,76400.1,0.0,-0.95989,4e-05,4.57782]
[1777556973436,37.65,76406.72,0.0,-0.95961,4e-05,4.60447]
[1777556978471,37.65,76409.88,0.0,-0.95949,4e-05,4.61555]
[1777556983507,37.64,76418.75,0.0,-0.95912,4e-05,4.64998]
[1777556985522,37.64,76427.12,0.0,-0.95876,4e-05,4.68356]
[1777556986530,37.64,76436.5,0.0,-0.95835,4e-05,4.7219]
[1777556991564,37.63,76437.65,0.0,-0.95833,4e-05,4.7238]
[1777556995592,37.62,76426.24,0.0,-0.95886,4e-05,4.67428]
[1777556999622,37.62,76412.31,0.0,-0.9595,4e-05,4.61514]
[1777557000629,37.62,76400.51,0.0,-0.96001,4e-05,4.56659]
[1777557001635,37.62,76400.51,0.0,-0.96002,4e-05,4.56627]
[1777557002643,37.62,76389.68,0.0,-0.96048,4e-05,4.52209]
[1777557006677,37.61,76395.88,0.0,-0.96023,4e-05,4.54627]
[1777557011705,37.61,76399.37,0.0,-0.96009,4e-05,4.55906]
[1777557013719,37.61,76406.0,0.0,-0.95981,4e-05,4.58546]
[1777557015733,37.61,76411.26,0.0,-0.95959,4e-05,4.60627]
[1777557017748,37.61,76425.96,0.0,-0.95895,4e-05,4.66597]
[1777557018755,37.6,76426.5,0.0,-0.95894,4e-05,4.66773]
[1777557020769,37.6,76419.63,0.0,-0.95925,4e-05,4.63849]
[1777557025808,37.6,76420.69,0.0,-0.95923,4e-05,4.64071]
[1777557030841,37.59,76423.69,0.0,-0.95912,4e-05,4.65086]
[1777557033862,37.59,76434.77,0.0,-0.95867,4e-05,4.69154]
[1777557034871,37.59,76442.59,0.0,-0.95833,4e-05,4.72352]
[1777557035877,37.58,76443.74,0.0,-0.95829,4e-05,4.72774]
[1777557039905,37.58,76449.07,0.0,-0.95807,4e-05,4.74766]
[1777557043933,37.57,76442.83,0.0,-0.95838,4e-05,4.71918]
[1777557047813,37.57,76442.9,0.0,-0.9584,4e-05,4.71718]
[1777557050990,37.56,76434.42,0.0,-0.95879,4e-05,4.68036]
[1777557051987,37.56,76428.09,0.0,-0.95908,4e-05,4.65372]
[1777557052995,37.56,76423.53,0.0,-0.95928,4e-05,4.63449]
[1777557055010,37.56,76429.82,0.0,-0.95902,4e-05,4.65962]
[1777557059038,37.55,76434.97,0.0,-0.95881,4e-05,4.67915]
[1777557064073,37.55,76429.51,0.0,-0.95907,4e-05,4.65434]
[1777557069115,37.54,76426.32,0.0,-0.95924,4e-05,4.63911]
[1777557072132,37.54,76433.63,0.0,-0.95893,4e-05,4.66816]
[1777557074147,37.54,76435.18,0.0,-0.95887,4e-05,4.67373]
[1777557077169,37.53,76442.1,0.0,-0.95857,4e-05,4.70115]
[1777557079192,37.53,76453.72,0.0,-0.95806,4e-05,4.74867]
[1777557081198,37.53,76455.93,0.0,-0.95798,5e-05,4.75689]
[1777557086234,37.52,76452.23,0.0,-0.95817,4e-05,4.73856]
[1777557091280,37.51,76453.82,0.0,-0.95816,4e-05,4.73875]
[1777557096304,37.51,76455.39,0.0,-0.95812,4e-05,4.74254]
[1777557100334,37.5,76467.53,0.0,-0.9576,5e-05,4.79124]
[1777557101342,37.5,76473.38,0.0,-0.95735,5e-05,4.81461]
[1777557106375,37.49,76475.59,0.0,-0.95728,5e-05,4.82056]
[1777557111410,37.48,76472.83,0.0,-0.95744,5e-05,4.80559]
[1777557113424,37.48,76466.81,0.0,-0.95773,5e-05,4.77899]
[1777557116455,37.47,76460.98,0.0,-0.95801,5e-05,4.75275]
[1777557117460,37.47,76452.93,0.0,-0.95838,4e-05,4.71857]
[1777557119477,37.47,76446.87,0.0,-0.95866,4e-05,4.6924]
[1777557120492,37.47,76438.23,0.0,-0.95905,4e-05,4.65654]
[1777557121493,37.47,76421.14,0.0,-0.9598,4e-05,4.58577]
[1777557122496,37.47,76401.21,0.0,-0.96066,4e-05,4.50419]
[1777557125517,37.46,76409.36,0.0,-0.96032,4e-05,4.53681]
[1777557129545,37.46,76415.25,0.0,-0.96007,4e-05,4.55998]
[1777557131560,37.46,76427.49,0.0,-0.95955,4e-05,4.60959]
[1777557133573,37.46,76421.15,0.0,-0.95983,4e-05,4.58297]
[1777557135598,37.46,76410.01,0.0,-0.96032,4e-05,4.53704]
[1777557136605,37.46,76404.81,0.0,-0.96054,4e-05,4.51574]
[1777557140633,37.46,76395.97,0.0,-0.96093,4e-05,4.4794]
[1777557145668,37.45,76394.61,0.0,-0.96099,4e-05,4.47348]
[1777557150703,37.45,76399.15,0.0,-0.9608,4e-05,4.49138]
[1777557153725,37.45,76393.09,0.0,-0.96109,4e-05,4.46298]
[1777557156745,37.45,76387.75,0.0,-0.96132,4e-05,4.44138]
[1777557158759,37.45,76382.53,0.0,-0.96154,4e-05,4.42042]
[1777557163794,37.45,76381.04,0.0,-0.9616,4e-05,4.41438]
[1777557168830,37.45,76379.82,0.0,-0.96166,4e-05,4.40945]
[1777557173866,37.45,76377.49,0.0,-0.96175,4e-05,4.40016]
[1777557174872,37.45,76363.68,0.0,-0.96233,4e-05,4.34541]
[1777557179907,37.45,76362.05,0.0,-0.96239,4e-05,4.33947]
[1777557185951,37.46,76360.72,0.0,-0.96244,4e-05,4.33468]
[1777557186981,37.46,76375.15,0.0,-0.96184,4e-05,4.39197]
[1777557187964,37.46,76374.55,0.0,-0.96186,4e-05,4.38957]
[1777557191997,37.46,76384.64,0.0,-0.96144,4e-05,4.42977]
[1777557192999,37.45,76390.57,0.0,-0.96119,4e-05,4.45348]
[1777557194006,37.45,76392.11,0.0,-0.96113,4e-05,4.45955]
[1777557195018,37.45,76397.22,0.0,-0.96091,4e-05,4.48001]
[1777557196022,37.45,76406.63,0.0,-0.96051,4e-05,4.51793]
[1777557197027,37.45,76414.08,0.0,-0.96019,4e-05,4.548]
[1777557198034,37.45,76420.18,0.0,-0.95993,4e-05,4.57264]
[1777557200048,37.45,76424.97,0.0,-0.95973,4e-05,4.59167]
[1777557202062,37.45,76427.89,0.0,-0.95961,4e-05,4.60294]
[1777557207097,37.44,76425.7,0.0,-0.95972,4e-05,4.59207]
[1777557212131,37.44,76419.76,0.0,-0.96003,4e-05,4.5622]
[1777557214145,37.44,76424.99,0.0,-0.95981,4e-05,4.58294]
[1777557219218,37.43,76412.24,0.0,-0.96038,4e-05,4.52913]
[1777557221195,37.43,76408.67,0.0,-0.96054,4e-05,4.51406]
[1777557226230,37.43,76415.28,0.0,-0.96027,4e-05,4.53974]
[1777557228244,37.43,76421.41,0.0,-0.96001,4e-05,4.5642]
[1777557233279,37.42,76421.36,0.0,-0.96003,4e-05,4.56247]
[1777557238314,37.42,76418.82,0.0,-0.96016,4e-05,4.55061]
[1777557241335,37.42,76411.55,0.0,-0.96048,4e-05,4.5202]
[1777557242343,37.42,76404.96,0.0,-0.96077,4e-05,4.49324]
[1777557243348,37.42,76398.29,0.0,-0.96105,4e-05,4.46611]
[1777557244356,37.42,76395.18,0.0,-0.96119,4e-05,4.45345]
[1777557246370,37.41,76387.51,0.0,-0.96151,4e-05,4.42243]
[1777557247377,37.41,76386.67,0.0,-0.96155,4e-05,4.41901]
[1777557249449,37.41,76392.94,0.0,-0.96129,4e-05,4.44403]
[1777557252413,37.41,76399.47,0.0,-0.96101,4e-05,4.47002]
[1777557256446,37.41,76405.64,0.0,-0.96075,4e-05,4.49438]
[1777557261479,37.41,76404.3,0.0,-0.96082,4e-05,4.48811]
[1777557262486,37.41,76409.35,0.0,-0.96061,4e-05,4.50841]
[1777557263496,37.41,76410.44,0.0,-0.96056,4e-05,4.51264]
[1777557264505,37.41,76416.4,0.0,-0.96031,4e-05,4.53669]
[1777557266517,37.41,76420.99,0.0,-0.96011,4e-05,4.55498]
[1777557271552,37.4,76419.21,0.0,-0.96024,4e-05,4.54246]
[1777557276587,37.4,76415.84,0.0,-0.96039,4e-05,4.52753]
[1777557279663,37.4,76420.94,0.0,-0.96018,4e-05,4.54771]
[1777557282628,37.4,76415.45,0.0,-0.96043,4e-05,4.52467]
[1777557283636,37.4,76411.43,0.0,-0.9606,4e-05,4.50814]
[1777557287676,37.39,76402.24,0.0,-0.961,4e-05,4.47027]
[1777557288685,37.39,76391.15,0.0,-0.96147,4e-05,4.42553]
[1777557289733,37.39,76384.54,0.0,-0.96175,4e-05,4.39904]
[1777557291704,37.39,76382.47,0.0,-0.96184,4e-05,4.39075]
[1777557296739,37.39,76385.14,0.0,-0.96173,4e-05,4.40145]
[1777557297746,37.39,76390.81,0.0,-0.96149,4e-05,4.42415]
[1777557298753,37.39,76393.67,0.0,-0.96137,4e-05,4.43559]
[1777557302781,37.39,76380.51,0.0,-0.96192,4e-05,4.38276]
[1777557303797,37.39,76381.7,0.0,-0.96187,4e-05,4.38753]
[1777557306809,37.39,76372.95,0.0,-0.96224,4e-05,4.35282]
[1777557307816,37.39,76381.46,0.0,-0.96188,4e-05,4.38673]
[1777557308827,37.39,76382.81,0.0,-0.96182,4e-05,4.39214]
[1777557309875,37.39,76404.31,0.0,-0.96091,4e-05,4.47848]
[1777557310837,37.39,76404.31,0.0,-0.96091,4e-05,4.47842]
[1777557311844,37.39,76401.42,0.0,-0.96104,4e-05,4.46662]
[1777557314864,37.39,76399.11,0.0,-0.96114,4e-05,4.45701]
[1777557315875,37.39,76404.64,0.0,-0.96091,4e-05,4.47923]
[1777557316880,37.39,76409.88,0.0,-0.96068,4e-05,4.50032]
[1777557317891,37.39,76411.14,0.0,-0.96063,4e-05,4.50527]
[1777557322921,37.39,76414.04,0.0,-0.96052,4e-05,4.51617]
[1777557325942,37.39,76421.47,0.0,-0.9602,4e-05,4.54584]
[1777557327955,37.39,76423.42,0.0,-0.96012,4e-05,4.55331]
[1777557330977,37.38,76420.62,0.0,-0.96025,4e-05,4.54119]
[1777557336013,37.38,76417.38,0.0,-0.96043,4e-05,4.52329]
[1777557340085,37.38,76424.7,0.0,-0.96012,4e-05,4.55246]
[1777557343063,37.38,76429.24,0.0,-0.95993,4e-05,4.57041]
[1777557346083,37.38,76433.52,0.0,-0.95975,4e-05,4.58723]
[1777557347090,37.37,76437.78,0.0,-0.95957,4e-05,4.60419]
[1777557348097,37.37,76444.65,0.0,-0.95927,4e-05,4.63255]
[1777557349104,37.37,76449.9,0.0,-0.95904,4e-05,4.65395]
[1777557350155,37.37,76448.82,0.0,-0.95909,4e-05,4.64907]
[1777557355166,37.37,76444.88,0.0,-0.95929,4e-05,4.63074]
[1777557357163,37.37,76462.4,0.0,-0.95852,4e-05,4.70277]
[1777557358169,37.36,76465.29,0.0,-0.95839,4e-05,4.71434]
[1777557363205,37.36,76467.65,0.0,-0.95832,5e-05,4.72153]
[1777557364213,37.36,76482.5,0.0,-0.95765,5e-05,4.7835]
[1777557365225,37.35,76489.45,0.0,-0.95734,5e-05,4.8123]
[1777557367236,37.35,76490.71,0.0,-0.9573,5e-05,4.81633]
[1777557368246,37.35,76479.59,0.0,-0.95781,5e-05,4.76857]
[1777557369252,37.35,76476.5,0.0,-0.95796,5e-05,4.75494]
[1777557370348,37.35,76491.47,0.0,-0.95728,5e-05,4.81769]
[1777557372339,37.35,76510.17,0.0,-0.95642,5e-05,4.89758]
[1777557374296,37.34,76495.73,0.0,-0.95711,5e-05,4.83376]
[1777557379327,37.33,76495.4,0.0,-0.95716,5e-05,4.82882]
[1777557384363,37.32,76500.17,0.0,-0.95698,5e-05,4.8456]
[1777557389397,37.31,76503.96,0.0,-0.95685,5e-05,4.85803]
[1777557394433,37.3,76500.45,0.0,-0.95708,5e-05,4.83551]
[1777557397454,37.3,76513.29,0.0,-0.9565,5e-05,4.88893]
[1777557400521,37.3,76506.35,0.0,-0.95683,5e-05,4.85894]
[1777557405511,37.3,76514.53,0.0,-0.95645,5e-05,4.89373]
[1777557406516,37.3,76513.54,0.0,-0.9565,5e-05,4.88936]
[1777557409537,37.3,76505.34,0.0,-0.95688,5e-05,4.85389]
[1777557410597,37.29,76491.67,0.0,-0.95752,5e-05,4.79491]
[1777557411568,37.29,76491.82,0.0,-0.95752,5e-05,4.79484]
[1777557412574,37.29,76482.9,0.0,-0.95794,5e-05,4.75644]
[1777557413581,37.29,76478.75,0.0,-0.95813,5e-05,4.73835]
[1777557415596,37.29,76482.45,0.0,-0.95798,5e-05,4.75282]
[1777557420662,37.28,76485.41,0.0,-0.95787,5e-05,4.76243]
[1777557423653,37.27,76492.26,0.0,-0.95758,5e-05,4.78967]
[1777557426674,37.27,76496.5,0.0,-0.95739,5e-05,4.8072]
[1777557431709,37.27,76496.04,0.0,-0.95742,5e-05,4.8049]
[1777557436748,37.27,76496.98,0.0,-0.95737,5e-05,4.80919]
[1777557438759,37.27,76487.72,0.0,-0.9578,5e-05,4.76933]
[1777557439769,37.27,76476.25,0.0,-0.95833,5e-05,4.72041]
[1777557440806,37.27,76472.37,0.0,-0.95851,4e-05,4.70363]
[1777557443794,37.27,76468.82,0.0,-0.95868,4e-05,4.68738]
[1777557448829,37.26,76466.89,0.0,-0.95879,4e-05,4.67721]
[1777557453865,37.25,76468.18,0.0,-0.95878,4e-05,4.6768]
[1777557456889,37.25,76452.69,0.0,-0.95949,4e-05,4.61124]
[1777557457892,37.25,76438.95,0.0,-0.96009,4e-05,4.55433]
[1777557458900,37.25,76436.55,0.0,-0.9602,4e-05,4.54429]
[1777557459906,37.25,76431.14,0.0,-0.96044,4e-05,4.52197]
[1777557460944,37.25,76421.58,0.0,-0.96085,4e-05,4.48288]
[1777557462929,37.25,76423.64,0.0,-0.96076,4e-05,4.49105]
[1777557466957,37.25,76422.72,0.0,-0.96081,4e-05,4.48687]
[1777557467964,37.25,76414.93,0.0,-0.96114,4e-05,4.4552]
[1777557468970,37.25,76409.6,0.0,-0.96137,4e-05,4.43363]
[1777557469977,37.25,76409.54,0.0,-0.96137,4e-05,4.43339]
[1777557475017,37.25,76409.17,0.0,-0.96139,4e-05,4.43185]
[1777557476020,37.25,76403.76,0.0,-0.96162,4e-05,4.41007]
[1777557477033,37.25,76395.78,0.0,-0.96195,4e-05,4.37812]
[1777557478037,37.25,76393.08,0.0,-0.96207,4e-05,4.36742]
[1777557479043,37.25,76378.79,0.0,-0.96266,4e-05,4.31074]
[1777557480059,37.25,76372.72,0.0,-0.96291,4e-05,4.28697]
[1777557481088,37.25,76372.91,0.0,-0.9629,4e-05,4.28795]
[1777557485086,37.25,76363.91,0.0,-0.96326,4e-05,4.25352]
[1777557486092,37.25,76356.22,0.0,-0.96357,4e-05,4.22373]
[1777557487099,37.25,76352.04,0.0,-0.96373,4e-05,4.20776]
[1777557489113,37.25,76359.06,0.0,-0.96344,4e-05,4.23582]
[1777557490121,37.26,76361.04,0.0,-0.96336,4e-05,4.24385]
[1777557494154,37.26,76354.55,0.0,-0.96361,4e-05,4.21961]
[1777557499190,37.26,76354.87,0.0,-0.96358,4e-05,4.22233]
[1777557502211,37.26,76356.98,0.0,-0.96349,4e-05,4.2314]
[1777557507246,37.27,76356.01,0.0,-0.96351,4e-05,4.22896]
[1777557512282,37.27,76357.73,0.0,-0.96346,4e-05,4.23341]
[1777557517316,37.28,76355.34,0.0,-0.96354,4e-05,4.2253]
[1777557522352,37.28,76352.18,0.0,-0.96365,4e-05,4.21424]
[1777557525375,37.28,76357.41,0.0,-0.96343,4e-05,4.23542]
[1777557526380,37.28,76364.09,0.0,-0.96316,4e-05,4.26179]
[1777557527387,37.28,76364.51,0.0,-0.96314,4e-05,4.26362]
[1777557532422,37.28,76365.13,0.0,-0.96311,4e-05,4.26694]
[1777557536464,37.29,76375.96,0.0,-0.96265,4e-05,4.31024]
[1777557537457,37.29,76378.01,0.0,-0.96257,4e-05,4.31845]
[1777557538463,37.29,76385.44,0.0,-0.96226,4e-05,4.348]
[1777557539470,37.29,76386.72,0.0,-0.9622,4e-05,4.35316]
[1777557541509,37.29,76360.49,0.0,-0.96329,4e-05,4.24969]
[1777557542498,37.29,76360.57,0.0,-0.96328,4e-05,4.25025]
[1777557546520,37.29,76368.08,0.0,-0.96296,4e-05,4.28042]
[1777557549540,37.29,76361.86,0.0,-0.96321,4e-05,4.25652]
[1777557551555,37.29,76370.13,0.0,-0.96287,4e-05,4.2893]
[1777557556589,37.29,76355.49,0.0,-0.96346,4e-05,4.23263]
[1777557560645,37.3,76350.55,0.0,-0.96365,4e-05,4.21437]
[1777557564673,37.3,76356.26,0.0,-0.96341,4e-05,4.23761]
[1777557567694,37.3,76362.62,0.0,-0.96314,4e-05,4.26312]
[1777557569707,37.3,76368.06,0.0,-0.96292,4e-05,4.28483]
[1777557571723,37.3,76371.98,0.0,-0.96278,4e-05,4.29694]
[1777557573737,37.3,76365.73,0.0,-0.96304,4e-05,4.2726]
[1777557575750,37.3,76360.15,0.0,-0.96326,4e-05,4.25107]
[1777557578770,37.31,76359.58,0.0,-0.96328,4e-05,4.24945]
[1777557583808,37.31,76357.17,0.0,-0.96336,4e-05,4.24115]
[1777557588841,37.31,76361.86,0.0,-0.96316,4e-05,4.26079]
[1777557593877,37.32,76363.41,0.0,-0.96308,4e-05,4.26806]
[1777557598913,37.32,76359.92,0.0,-0.96321,4e-05,4.25567]
[1777557603948,37.32,76351.74,0.0,-0.96353,4e-05,4.22508]
[1777557604953,37.32,76352.38,0.0,-0.9635,4e-05,4.22791]
[1777557608983,37.33,76365.72,0.0,-0.96294,4e-05,4.2814]
[1777557609990,37.33,76373.49,0.0,-0.96262,4e-05,4.31224]
[1777557610996,37.33,76378.7,0.0,-0.9624,4e-05,4.33303]
[1777557612016,37.33,76378.13,0.0,-0.96243,4e-05,4.33091]
[1777557617050,37.33,76377.29,0.0,-0.96245,4e-05,4.3282]
[1777557619054,37.33,76370.49,0.0,-0.96273,4e-05,4.3016]
[1777557624087,37.33,76366.32,0.0,-0.9629,4e-05,4.28591]
[1777557628120,37.33,76356.5,0.0,-0.96329,4e-05,4.24807]
[1777557629133,37.33,76350.32,0.0,-0.96354,4e-05,4.2242]
[1777557631140,37.34,76374.75,0.0,-0.96256,4e-05,4.31698]
[1777557632147,37.34,76377.73,0.0,-0.96244,4e-05,4.32889]
[1777557637182,37.34,76374.32,0.0,-0.96257,4e-05,4.31606]
[1777557640205,37.34,76367.3,0.0,-0.96286,4e-05,4.28884]
[1777557641210,37.34,76361.29,0.0,-0.9631,4e-05,4.26543]
[1777557642219,37.34,76361.87,0.0,-0.96308,4e-05,4.26793]
[1777557643224,37.34,76370.02,0.0,-0.96274,4e-05,4.30019]
[1777557644233,37.34,76371.57,0.0,-0.96267,4e-05,4.30647]
[1777557646256,37.34,76364.67,0.0,-0.96295,4e-05,4.27964]
[1777557647258,37.34,76361.19,0.0,-0.96309,4e-05,4.26618]
[1777557649282,37.34,76366.54,0.0,-0.96287,4e-05,4.28762]
[1777557651286,37.35,76374.67,0.0,-0.96253,4e-05,4.32004]
[1777557652293,37.35,76381.43,0.0,-0.96225,4e-05,4.34694]
[1777557653298,37.35,76382.88,0.0,-0.96219,4e-05,4.35278]
[1777557656319,37.35,76392.38,0.0,-0.96179,4e-05,4.39084]
[1777557657327,37.35,76390.89,0.0,-0.96185,4e-05,4.3849]
[1777557660350,37.35,76385.54,0.0,-0.96207,4e-05,4.36363]
[1777557665383,37.35,76383.11,0.0,-0.96217,4e-05,4.35418]
[1777557670418,37.35,76388.24,0.0,-0.96196,4e-05,4.37482]
[1777557675458,37.35,76391.21,0.0,-0.96183,4e-05,4.38671]
[1777557678479,37.35,76392.57,0.0,-0.96177,4e-05,4.39205]
[1777557683516,37.35,76393.33,0.0,-0.96175,4e-05,4.39489]
[1777557687540,37.35,76400.78,0.0,-0.96143,4e-05,4.42464]
[1777557688548,37.35,76407.49,0.0,-0.96115,4e-05,4.45158]
[1777557689560,37.35,76411.65,0.0,-0.96097,4e-05,4.46813]
[1777557692576,37.35,76405.32,0.0,-0.96128,4e-05,4.43862]
[1777557693583,37.34,76406.06,0.0,-0.96125,4e-05,4.44142]
[1777557696604,37.34,76411.3,0.0,-0.96103,4e-05,4.4622]
[1777557701639,37.34,76413.23,0.0,-0.96095,4e-05,4.46932]
[1777557705667,37.34,76407.95,0.0,-0.96118,4e-05,4.44743]
[1777557710701,37.34,76410.9,0.0,-0.96106,4e-05,4.45873]
[1777557714730,37.34,76419.02,0.0,-0.96072,4e-05,4.49114]
[1777557715738,37.34,76429.29,0.0,-0.96028,4e-05,4.53272]
[1777557718764,37.33,76441.36,0.0,-0.95976,4e-05,4.58139]
[1777557719770,37.33,76446.64,0.0,-0.95953,4e-05,4.60278]
[1777557723800,37.33,76466.98,0.0,-0.95865,4e-05,4.6857]
[1777557724805,37.33,76473.93,0.0,-0.95834,5e-05,4.71426]
[1777557729840,37.32,76478.64,0.0,-0.95816,5e-05,4.73131]
[1777557734875,37.31,76482.22,0.0,-0.95803,5e-05,4.74354]
[1777557736890,37.31,76496.09,0.0,-0.95741,5e-05,4.80106]
[1777557737897,37.31,76502.23,0.0,-0.95713,5e-05,4.82652]
[1777557738905,37.31,76498.51,0.0,-0.95731,5e-05,4.80998]
[1777557741926,37.3,76504.17,0.0,-0.95707,5e-05,4.83203]
[1777557743940,37.3,76514.38,0.0,-0.95661,5e-05,4.87428]
[1777557744947,37.3,76517.82,0.0,-0.95646,5e-05,4.88827]
[1777557746960,37.29,76506.6,0.0,-0.957,5e-05,4.83863]
[1777557747967,37.29,76512.06,0.0,-0.95676,5e-05,4.86126]
[1777557749044,37.29,76510.36,0.0,-0.95684,5e-05,4.85322]
[1777557751056,37.29,76511.43,0.0,-0.95684,5e-05,4.85248]
[1777557753070,37.28,76509.6,0.0,-0.95694,5e-05,4.84314]
[1777557756091,37.28,76503.61,0.0,-0.95724,5e-05,4.8154]
[1777557759112,37.27,76498.53,0.0,-0.9575,5e-05,4.79176]
[1777557764147,37.26,76502.76,0.0,-0.95734,5e-05,4.80644]
[1777557768176,37.25,76496.94,0.0,-0.95764,5e-05,4.77904]
[1777557770189,37.25,76497.82,0.0,-0.95761,5e-05,4.78153]
[1777557775225,37.24,76493.73,0.0,-0.95783,5e-05,4.76107]
[1777557779253,37.24,76498.95,0.0,-0.95762,5e-05,4.78079]
[1777557784291,37.17,76504.94,0.0,-0.95761,5e-05,4.78183]
[1777557788317,37.11,76490.22,0.0,-0.95854,5e-05,4.69629]
[1777557789324,37.1,76478.28,0.0,-0.95912,4e-05,4.64177]
[1777557790334,37.1,76471.39,0.0,-0.95943,4e-05,4.61271]
[1777557791338,37.1,76470.32,0.0,-0.95948,4e-05,4.60795]
[1777557792344,37.1,76460.29,0.0,-0.95993,4e-05,4.5661]
[1777557793352,37.1,76457.84,0.0,-0.96004,4e-05,4.55575]
[1777557796375,37.1,76469.99,0.0,-0.95951,4e-05,4.6054]
[1777557798388,37.1,76482.46,0.0,-0.95896,4e-05,4.65687]
[1777557799396,37.09,76482.24,0.0,-0.95901,4e-05,4.6523]
[1777557804431,37.08,76481.96,0.0,-0.95904,4e-05,4.64935]
[1777557809466,37.06,76482.28,0.0,-0.95912,4e-05,4.64228]
[1777557811479,37.06,76476.11,0.0,-0.95943,4e-05,4.61211]
[1777557812486,37.06,76481.43,0.0,-0.9592,4e-05,4.63398]
[1777557816514,37.05,76476.35,0.0,-0.95944,4e-05,4.6115]
[1777557818529,37.05,76475.77,0.0,-0.95947,4e-05,4.6085]
[1777557821549,37.05,76481.29,0.0,-0.95924,4e-05,4.63058]
[1777557826584,37.05,76481.86,0.0,-0.95923,4e-05,4.63132]
[1777557827593,37.05,76486.96,0.0,-0.959,4e-05,4.65232]
[1777557829605,37.04,76490.64,0.0,-0.95885,4e-05,4.66702]
[1777557831619,37.04,76492.58,0.0,-0.95877,5e-05,4.67437]
[1777557833633,37.04,76500.7,0.0,-0.95841,5e-05,4.70777]
[1777557834641,37.04,76501.84,0.0,-0.95836,5e-05,4.71214]
[1777557839675,37.03,76504.17,0.0,-0.95828,5e-05,4.7197]
[1777557843703,37.03,76492.08,0.0,-0.95885,5e-05,4.66692]
[1777557844710,37.03,76487.79,0.0,-0.95904,4e-05,4.64855]
[1777557846724,37.02,76482.15,0.0,-0.9593,4e-05,4.62431]
[1777557847733,37.02,76475.4,0.0,-0.95961,4e-05,4.59589]
[1777557848738,37.02,76476.82,0.0,-0.95955,4e-05,4.60153]
[1777557850754,37.02,76471.67,0.0,-0.95978,4e-05,4.5796]
[1777557853776,37.02,76470.58,0.0,-0.95984,4e-05,4.57413]
[1777557857803,37.02,76452.47,0.0,-0.96064,4e-05,4.49886]
[1777557858815,37.02,76452.22,0.0,-0.96065,4e-05,4.49762]
[1777557860824,37.02,76457.39,0.0,-0.96043,4e-05,4.51857]
[1777557864851,37.02,76451.84,0.0,-0.96068,4e-05,4.49529]
[1777557868880,37.01,76444.56,0.0,-0.961,4e-05,4.46508]
[1777557872908,37.01,76449.83,0.0,-0.9608,4e-05,4.48258]
[1777557874922,37.01,76454.98,0.0,-0.96058,4e-05,4.50341]
[1777557875929,37.01,76460.02,0.0,-0.96036,4e-05,4.52396]
[1777557876936,37.01,76465.08,0.0,-0.96015,4e-05,4.54462]
[1777557880967,37.01,76470.84,0.0,-0.9599,4e-05,4.56759]
[1777557886002,37.01,76471.17,0.0,-0.9599,4e-05,4.56788]
[1777557891038,37.0,76466.62,0.0,-0.96011,4e-05,4.54803]
[1777557896071,37.0,76461.1,0.0,-0.96036,4e-05,4.52432]
[1777557900104,37.0,76455.87,0.0,-0.9606,4e-05,4.5022]
[1777557905134,37.0,76458.64,0.0,-0.96048,4e-05,4.51284]
[1777557907157,37.0,76464.58,0.0,-0.96023,4e-05,4.53695]
[1777557909163,37.0,76470.14,0.0,-0.95999,4e-05,4.5595]
[1777557914198,36.99,76467.12,0.0,-0.96013,4e-05,4.54588]
[1777557919233,36.99,76469.67,0.0,-0.96003,4e-05,4.55543]
[1777557922254,36.99,76475.93,0.0,-0.95976,4e-05,4.58074]
[1777557923262,36.99,76474.22,0.0,-0.95984,4e-05,4.5734]
[1777557928300,36.98,76475.34,0.0,-0.9598,4e-05,4.57685]
[1777557933340,36.98,76473.01,0.0,-0.95995,4e-05,4.56228]
[1777557936355,36.98,76480.92,0.0,-0.95961,4e-05,4.59444]
[1777557937359,36.98,76485.59,0.0,-0.9594,4e-05,4.61363]
[1777557938366,36.98,76489.35,0.0,-0.95924,4e-05,4.62903]
[1777557940380,36.97,76492.19,0.0,-0.95915,4e-05,4.63697]
[1777557944408,36.96,76485.18,0.0,-0.95948,4e-05,4.60631]
[1777557949443,36.96,76486.9,0.0,-0.95942,4e-05,4.61195]
[1777557954478,36.96,76490.09,0.0,-0.9593,4e-05,4.62371]
[1777557958506,36.95,76483.73,0.0,-0.95959,4e-05,4.59597]
[1777557961527,36.95,76482.93,0.0,-0.95964,4e-05,4.59186]
[1777557963542,36.95,76477.9,0.0,-0.95986,4e-05,4.57046]
[1777557967590,36.95,76483.24,0.0,-0.95964,4e-05,4.59171]
[1777557969583,36.95,76487.57,0.0,-0.95945,4e-05,4.60923]
[1777557974618,36.94,76489.48,0.0,-0.95938,4e-05,4.6158]
[1777557976632,36.94,76495.43,0.0,-0.95912,4e-05,4.64009]
[1777557978646,36.94,76502.18,0.0,-0.95883,5e-05,4.66776]
[1777557979655,36.94,76507.7,0.0,-0.95858,5e-05,4.69066]
[1777557980663,36.94,76507.64,0.0,-0.95859,5e-05,4.68999]
[1777557985712,36.93,76510.85,0.0,-0.95846,5e-05,4.70146]
[1777557989729,36.92,76503.37,0.0,-0.95886,5e-05,4.66435]
[1777557990735,36.91,76500.37,0.0,-0.95904,4e-05,4.64812]
[1777557995772,36.9,76496.65,0.0,-0.95925,4e-05,4.62709]
[1777557998792,36.9,76502.76,0.0,-0.95899,5e-05,4.6518]
[1777557999800,36.9,76508.61,0.0,-0.95873,5e-05,4.6761]
[1777558000807,36.9,76510.79,0.0,-0.95863,5e-05,4.68494]
[1777558002820,36.9,76515.62,0.0,-0.95842,5e-05,4.70457]
[1777558004876,36.9,76529.55,0.0,-0.95779,5e-05,4.763]
[1777558005854,36.88,76530.24,0.0,-0.95782,5e-05,4.76086]
[1777558006858,36.87,76524.04,0.0,-0.95816,5e-05,4.72941]
[1777558007864,36.87,76522.65,0.0,-0.95823,5e-05,4.72304]
[1777558012902,36.86,76524.01,0.0,-0.95819,5e-05,4.72655]
[1777558013909,36.86,76484.67,0.0,-0.95998,4e-05,4.55884]
[1777558018944,36.85,76484.25,0.0,-0.96001,4e-05,4.55635]
[1777558021965,36.85,76478.36,0.0,-0.96028,4e-05,4.53142]
[1777558023978,36.85,76476.98,0.0,-0.96034,4e-05,4.52546]
[1777558025992,36.85,76488.19,0.0,-0.95985,4e-05,4.57168]
[1777558027000,36.85,76491.93,0.0,-0.95968,4e-05,4.58706]
[1777558032036,36.85,76487.48,0.0,-0.9599,4e-05,4.56717]
[1777558037075,36.84,76490.76,0.0,-0.95976,4e-05,4.57968]
[1777558039088,36.84,76499.73,0.0,-0.95937,4e-05,4.61661]
[1777558041101,36.84,76493.73,0.0,-0.95964,4e-05,4.591]
[1777558046136,36.84,76500.35,0.0,-0.95936,4e-05,4.61736]
[1777558051172,36.83,76505.88,0.0,-0.95916,4e-05,4.6353]
[1777558056206,36.83,76510.31,0.0,-0.95898,5e-05,4.65237]
[1777558061243,36.83,76508.94,0.0,-0.95906,5e-05,4.64493]
[1777558065271,36.82,76504.17,0.0,-0.95929,4e-05,4.62366]
[1777558069299,36.82,76503.1,0.0,-0.95934,4e-05,4.61815]
[1777558070306,36.82,76497.1,0.0,-0.95962,4e-05,4.59278]
[1777558071313,36.82,76492.14,0.0,-0.95984,4e-05,4.57188]
[1777558072320,36.82,76490.86,0.0,-0.9599,4e-05,4.56638]
[1777558075351,36.82,76497.42,0.0,-0.95961,4e-05,4.59324]
[1777558080386,36.82,76496.95,0.0,-0.95964,4e-05,4.59033]
[1777558085419,36.81,76500.05,0.0,-0.95954,4e-05,4.60031]
[1777558090461,36.8,76501.31,0.0,-0.95949,4e-05,4.60454]
[1777558095490,36.8,76496.1,0.0,-0.95973,4e-05,4.58174]
[1777558098519,36.8,76485.49,0.0,-0.96021,4e-05,4.53709]
[1777558099519,36.8,76473.31,0.0,-0.96075,4e-05,4.48666]
[1777558100525,36.8,76466.27,0.0,-0.96105,4e-05,4.45753]
[1777558101534,36.8,76439.17,0.0,-0.96221,4e-05,4.34743]
[1777558102540,36.8,76431.08,0.0,-0.96255,4e-05,4.31512]
[1777558103546,36.8,76430.95,0.0,-0.96256,4e-05,4.31485]
[1777558105560,36.8,76437.3,0.0,-0.96228,4e-05,4.34084]
[1777558108584,36.8,76431.79,0.0,-0.96251,4e-05,4.31934]
[1777558112613,36.8,76426.97,0.0,-0.96275,4e-05,4.2956]
[1777558117647,36.8,76425.39,0.0,-0.96283,4e-05,4.28763]
[1777558119661,36.8,76432.71,0.0,-0.96253,4e-05,4.31683]
[1777558121693,36.8,76430.91,0.0,-0.9626,4e-05,4.31003]
[1777558123695,36.8,76429.06,0.0,-0.96267,4e-05,4.30332]
[1777558128730,36.8,76425.96,0.0,-0.96279,4e-05,4.29187]
[1777558130744,36.8,76420.95,0.0,-0.96299,4e-05,4.27242]
[1777558131756,36.8,76418.65,0.0,-0.96309,4e-05,4.26267]
[1777558132758,36.8,76405.96,0.0,-0.96362,4e-05,4.21241]
[1777558133765,36.8,76402.87,0.0,-0.96375,4e-05,4.20003]
[1777558135781,36.8,76409.6,0.0,-0.96346,4e-05,4.22738]
[1777558140815,36.8,76410.03,0.0,-0.96344,4e-05,4.22912]
[1777558142829,36.81,76401.89,0.0,-0.96377,4e-05,4.19775]
[1777558143839,36.81,76400.89,0.0,-0.96381,4e-05,4.19363]
[1777558146859,36.8,76390.76,0.0,-0.96423,4e-05,4.15341]
[1777558147865,36.8,76387.99,0.0,-0.96435,4e-05,4.14164]
[1777558149884,36.8,76396.16,0.0,-0.96403,4e-05,4.17252]
[1777558150887,36.8,76395.24,0.0,-0.96407,4e-05,4.16877]
[1777558155922,36.8,76395.7,0.0,-0.96406,4e-05,4.16983]
[1777558160956,36.79,76390.96,0.0,-0.96426,4e-05,4.15057]
[1777558164988,36.79,76401.29,0.0,-0.96385,4e-05,4.19043]
[1777558165995,36.79,76399.4,0.0,-0.96393,4e-05,4.18279]
[1777558167002,36.79,76393.29,0.0,-0.96418,4e-05,4.15866]
[1777558168032,36.79,76389.27,0.0,-0.96434,4e-05,4.1428]
[1777558173047,36.78,76389.45,0.0,-0.9644,4e-05,4.13672]
[1777558175064,36.78,76398.08,0.0,-0.96407,4e-05,4.16846]
[1777558177076,36.77,76398.04,0.0,-0.96409,4e-05,4.16622]
[1777558182110,36.76,76403.73,0.0,-0.96389,4e-05,4.18594]
[1777558184123,36.76,76409.9,0.0,-0.96366,4e-05,4.2081]
[1777558189158,36.75,76408.89,0.0,-0.96375,4e-05,4.19954]
[1777558194194,36.73,76411.58,0.0,-0.96369,4e-05,4.20479]
[1777558196212,36.73,76418.4,0.0,-0.96343,4e-05,4.22959]
[1777558198226,36.73,76421.07,0.0,-0.96333,4e-05,4.23965]
[1777558203265,36.72,76419.97,0.0,-0.96339,4e-05,4.23394]
[1777558204268,36.72,76426.02,0.0,-0.96314,4e-05,4.25772]
[1777558205275,36.72,76427.68,0.0,-0.96307,4e-05,4.26403]
[1777558209304,36.71,76422.49,0.0,-0.96333,4e-05,4.23964]
[1777558212325,36.68,76417.22,0.0,-0.96369,4e-05,4.20566]
[1777558216286,36.59,76402.66,0.0,-0.96461,4e-05,4.11684]
[1777558217370,36.54,76393.18,0.0,-0.96517,4e-05,4.06251]
[1777558220391,36.54,76393.15,0.0,-0.96519,4e-05,4.06079]
[1777558221400,36.54,76387.93,0.0,-0.96542,4e-05,4.03902]
[1777558222405,36.53,76386.52,0.0,-0.96548,4e-05,4.03282]
[1777558227444,36.52,76389.82,0.0,-0.96539,4e-05,4.04176]
[1777558231478,36.51,76394.93,0.0,-0.96525,4e-05,4.05496]
[1777558236513,36.5,76399.38,0.0,-0.96511,4e-05,4.06832]
[1777558241548,36.49,76401.14,0.0,-0.96508,4e-05,4.07127]
[1777558244569,36.49,76392.01,0.0,-0.96547,4e-05,4.03361]
[1777558245575,36.49,76381.49,0.0,-0.96589,4e-05,3.99243]
[1777558246582,36.48,76376.09,0.0,-0.96611,4e-05,3.97113]
[1777558251618,36.48,76371.3,0.0,-0.96633,4e-05,3.94982]
[1777558252631,36.47,76365.72,0.0,-0.96655,4e-05,3.92805]
[1777558253632,36.47,76364.46,0.0,-0.9666,4e-05,3.92274]
[1777558258667,36.47,76362.92,0.0,-0.96669,4e-05,3.91424]
[1777558263703,36.46,76367.94,0.0,-0.96652,4e-05,3.93073]
[1777558266731,36.45,76371.48,0.0,-0.9664,4e-05,3.94258]
[1777558271760,36.45,76370.66,0.0,-0.96646,4e-05,3.93676]
[1777558276794,36.44,76369.75,0.0,-0.96652,4e-05,3.93065]
[1777558279821,36.44,76362.6,0.0,-0.96682,4e-05,3.90204]
[1777558284852,36.43,76365.09,0.0,-0.96674,4e-05,3.90907]
[1777558289886,36.42,76367.16,0.0,-0.96669,4e-05,3.9145]
[1777558294922,36.42,76362.41,0.0,-0.96692,4e-05,3.89073]
[1777558296946,36.41,76343.64,0.0,-0.96765,4e-05,3.81917]
[1777558297952,36.41,76322.57,0.0,-0.96844,4e-05,3.74127]
[1777558298951,36.41,76318.14,0.0,-0.9686,4e-05,3.72483]
[1777558303986,36.41,76321.77,0.0,-0.96848,4e-05,3.73719]
[1777558308029,36.41,76310.2,0.0,-0.96891,4e-05,3.69434]
[1777558309042,36.41,76296.41,0.0,-0.96941,4e-05,3.64408]
[1777558311061,36.41,76282.6,0.0,-0.96991,4e-05,3.59456]
[1777558312175,36.41,76268.03,0.0,-0.97042,4e-05,3.54278]
[1777558313137,36.41,76254.51,0.0,-0.97089,3e-05,3.49526]
[1777558314147,36.41,76230.78,0.0,-0.97171,3e-05,3.41295]
[1777558315145,36.41,76222.41,0.0,-0.97198,3e-05,3.38466]
[1777558316154,36.41,76225.52,0.0,-0.97187,3e-05,3.39566]
[1777558318163,36.41,76229.37,0.0,-0.97174,3e-05,3.40952]
[1777558322196,36.41,76238.69,0.0,-0.97141,3e-05,3.44287]
[1777558324209,36.42,76249.9,0.0,-0.97102,3e-05,3.48232]
[1777558325216,36.42,76254.17,0.0,-0.97087,3e-05,3.49743]
[1777558327230,36.42,76260.4,0.0,-0.97065,3e-05,3.51961]
[1777558328237,36.42,76269.11,0.0,-0.97035,4e-05,3.55046]
[1777558329244,36.42,76273.08,0.0,-0.97021,4e-05,3.56461]
[1777558331260,36.42,76281.45,0.0,-0.96991,4e-05,3.5945]
[1777558332265,36.42,76285.24,0.0,-0.96977,4e-05,3.60805]
[1777558333274,36.42,76291.22,0.0,-0.96956,4e-05,3.62947]
[1777558334281,36.42,76293.71,0.0,-0.96947,4e-05,3.63837]
[1777558338316,36.42,76298.7,0.0,-0.96929,4e-05,3.65598]
[1777558339322,36.42,76304.42,0.0,-0.96909,4e-05,3.67668]
[1777558340329,36.42,76305.26,0.0,-0.96906,4e-05,3.67959]
[1777558345364,36.41,76308.55,0.0,-0.96894,4e-05,3.6908]
[1777558347380,36.41,76303.07,0.0,-0.96915,4e-05,3.67065]
[1777558349394,36.41,76302.27,0.0,-0.96918,4e-05,3.66758]
[1777558350401,36.41,76308.65,0.0,-0.96895,4e-05,3.69063]
[1777558351408,36.41,76310.3,0.0,-0.96891,4e-05,3.69315]
[1777558353421,36.41,76303.88,0.0,-0.96915,4e-05,3.66954]
[1777558354428,36.41,76303.58,0.0,-0.96916,4e-05,3.66834]
[1777558359463,36.41,76306.37,0.0,-0.96907,4e-05,3.67782]
[1777558364498,36.41,76303.75,0.0,-0.96917,4e-05,3.66767]
[1777558365505,36.41,76295.15,0.0,-0.96948,4e-05,3.63652]
[1777558366514,36.41,76294.8,0.0,-0.9695,4e-05,3.63519]
[1777558370544,36.41,76283.05,0.0,-0.96992,4e-05,3.59289]
[1777558371548,36.41,76283.71,0.0,-0.96989,4e-05,3.59527]
[1777558373563,36.41,76278.56,0.0,-0.97008,4e-05,3.57696]
[1777558378599,36.41,76280.65,0.0,-0.97,4e-05,3.58467]
[1777558381622,36.41,76286.69,0.0,-0.96978,4e-05,3.60633]
[1777558382626,36.41,76281.6,0.0,-0.96996,4e-05,3.58816]
[1777558383634,36.41,76278.7,0.0,-0.97007,4e-05,3.57786]
[1777558384644,36.41,76271.32,0.0,-0.97033,4e-05,3.55173]
[1777558385647,36.41,76266.51,0.0,-0.97049,3e-05,3.53484]
[1777558387661,36.41,76265.01,0.0,-0.97054,3e-05,3.5298]
[1777558391690,36.41,76271.02,0.0,-0.97033,4e-05,3.55145]
[1777558394712,36.41,76271.74,0.0,-0.9703,4e-05,3.55425]
[1777558396725,36.41,76288.99,0.0,-0.96969,4e-05,3.61585]
[1777558397731,36.41,76294.61,0.0,-0.96949,4e-05,3.636]
[1777558398739,36.41,76295.21,0.0,-0.96947,4e-05,3.6381]
[1777558403785,36.41,76293.94,0.0,-0.96952,4e-05,3.63312]
[1777558405800,36.41,76301.35,0.0,-0.96925,4e-05,3.65965]
[1777558406813,36.41,76304.88,0.0,-0.96913,4e-05,3.67211]
[1777558411842,36.41,76307.47,0.0,-0.96907,4e-05,3.67728]
[1777558414865,36.4,76314.36,0.0,-0.96882,4e-05,3.70165]
[1777558415871,36.4,76320.38,0.0,-0.9686,4e-05,3.72336]
[1777558419900,36.4,76332.59,0.0,-0.96816,4e-05,3.76701]
[1777558424936,36.4,76337.41,0.0,-0.968,4e-05,3.78305]
[1777558429969,36.39,76339.02,0.0,-0.96796,4e-05,3.78717]
[1777558433997,36.39,76332.05,0.0,-0.96824,4e-05,3.75997]
[1777558435012,36.39,76330.5,0.0,-0.9683,4e-05,3.75395]
[1777558440040,36.38,76327.3,0.0,-0.96843,4e-05,3.74065]
[1777558441048,36.38,76329.2,0.0,-0.96836,4e-05,3.74736]
[1777558444067,36.38,76335.4,0.0,-0.96814,4e-05,3.76935]
[1777558445075,36.38,76341.83,0.0,-0.9679,4e-05,3.79284]
[1777558446083,36.38,76342.78,0.0,-0.96787,4e-05,3.79601]
[1777558449104,36.37,76345.59,0.0,-0.96778,4e-05,3.80534]
[1777558454146,36.37,76347.67,0.0,-0.96772,4e-05,3.81121]
[1777558459185,36.36,76336.94,0.0,-0.96814,4e-05,3.76954]
[1777558460186,36.36,76333.56,0.0,-0.96827,4e-05,3.75676]
[1777558465220,36.36,76332.8,0.0,-0.96831,4e-05,3.75255]
[1777558468244,36.36,76339.24,0.0,-0.96808,4e-05,3.77546]
[1777558473278,36.35,76341.65,0.0,-0.96803,4e-05,3.77945]
[1777558476298,36.35,76332.0,0.0,-0.9684,4e-05,3.74292]
[1777558477305,36.35,76331.42,0.0,-0.96843,4e-05,3.74054]
[1777558479325,36.35,76320.91,0.0,-0.96882,4e-05,3.70154]
[1777558480326,36.35,76305.99,0.0,-0.96936,4e-05,3.64718]
[1777558481333,36.35,76306.83,0.0,-0.96933,4e-05,3.65013]
[1777558486367,36.34,76304.35,0.0,-0.96943,4e-05,3.64076]
[1777558490396,36.34,76297.96,0.0,-0.96966,4e-05,3.61749]
[1777558493417,36.34,76292.23,0.0,-0.96987,4e-05,3.59682]
[1777558498461,36.34,76297.95,0.0,-0.96966,4e-05,3.61718]
[1777558503488,36.34,76300.17,0.0,-0.96959,4e-05,3.62488]
[1777558504495,36.34,76294.8,0.0,-0.96978,4e-05,3.60553]
[1777558505502,36.34,76298.73,0.0,-0.96964,4e-05,3.6196]
[1777558507516,36.34,76301.19,0.0,-0.96955,4e-05,3.62832]
[1777558510542,36.34,76291.92,0.0,-0.96989,4e-05,3.59486]
[1777558511546,36.34,76282.89,0.0,-0.97021,4e-05,3.56264]
[1777558512555,36.34,76275.65,0.0,-0.97046,4e-05,3.53701]
[1777558513559,36.34,76276.53,0.0,-0.97043,4e-05,3.54021]
[1777558518595,36.34,76279.46,0.0,-0.97033,4e-05,3.55088]
[1777558521615,36.34,76279.64,0.0,-0.97032,4e-05,3.55174]
[1777558526654,36.34,76276.21,0.0,-0.97043,4e-05,3.53998]
[1777558528665,36.34,76263.68,0.0,-0.97087,3e-05,3.49607]
[1777558529672,36.35,76258.52,0.0,-0.97105,3e-05,3.47818]
[1777558530685,36.35,76258.67,0.0,-0.97104,3e-05,3.4789]
[1777558531687,36.35,76251.8,0.0,-0.9713,3e-05,3.45194]
[1777558532693,36.35,76244.91,0.0,-0.97153,3e-05,3.42829]
[1777558533700,36.35,76249.12,0.0,-0.97138,3e-05,3.44315]
[1777558534708,36.35,76254.29,0.0,-0.97121,3e-05,3.46136]
[1777558535715,36.35,76259.6,0.0,-0.97102,3e-05,3.4801]
[1777558536721,36.35,76260.13,0.0,-0.971,3e-05,3.48214]
[1777558541756,36.35,76260.6,0.0,-0.97097,3e-05,3.48473]
[1777558543773,36.35,76262.69,0.0,-0.9709,3e-05,3.49239]
[1777558545785,36.35,76268.19,0.0,-0.9707,3e-05,3.51203]
[1777558548719,36.36,76275.51,0.0,-0.97044,4e-05,3.53821]
[1777558550820,36.36,76273.98,0.0,-0.9705,4e-05,3.53298]
[1777558554848,36.36,76266.33,0.0,-0.97076,3e-05,3.50646]
[1777558559884,36.36,76267.29,0.0,-0.97072,3e-05,3.51051]
[1777558562905,36.36,76254.37,0.0,-0.97116,3e-05,3.46571]
[1777558563912,36.36,76247.36,0.0,-0.9714,3e-05,3.44156]
[1777558564919,36.36,76247.15,0.0,-0.9714,3e-05,3.44108]
[1777558569954,36.37,76242.7,0.0,-0.97154,3e-05,3.42699]
[1777558574989,36.37,76237.45,0.0,-0.97171,3e-05,3.41028]
[1777558578019,36.37,76231.81,0.0,-0.97189,3e-05,3.39221]
[1777558583053,36.38,76229.28,0.0,-0.97195,3e-05,3.38534]
[1777558588111,36.38,76221.7,0.0,-0.97219,3e-05,3.36097]
[1777558589119,36.38,76214.82,0.0,-0.97242,3e-05,3.33798]
[1777558590132,36.39,76213.07,0.0,-0.97247,3e-05,3.33251]
[1777558592140,36.39,76218.25,0.0,-0.97231,3e-05,3.34784]
[1777558593147,36.39,76218.55,0.0,-0.9723,3e-05,3.3497]
[1777558595162,36.39,76227.01,0.0,-0.97201,3e-05,3.37893]
[1777558597175,36.39,76225.43,0.0,-0.97205,3e-05,3.37467]
[1777558598182,36.4,76215.88,0.0,-0.97236,3e-05,3.34255]
[1777558600225,36.4,76202.18,0.0,-0.97281,3e-05,3.29718]
[1777558601207,36.4,76189.26,0.0,-0.97323,3e-05,3.25401]
[1777558602225,36.4,76184.67,0.0,-0.97337,3e-05,3.23927]
[1777558603221,36.4,76188.59,0.0,-0.97324,3e-05,3.25284]
[1777558605234,36.41,76182.82,0.0,-0.97341,3e-05,3.23539]
[1777558606242,36.41,76177.72,0.0,-0.97357,3e-05,3.21914]
[1777558609263,36.41,76161.56,0.0,-0.97407,3e-05,3.16738]
[1777558611297,36.42,76160.45,0.0,-0.97409,3e-05,3.16508]
[1777558616329,36.43,76162.88,0.0,-0.97398,3e-05,3.17639]
[1777558617334,36.43,76146.23,0.0,-0.97449,3e-05,3.12368]
[1777558618342,36.43,76140.25,0.0,-0.97467,3e-05,3.10519]
[1777558619350,36.43,76140.83,0.0,-0.97464,3e-05,3.10784]
[1777558621449,36.43,76109.77,0.0,-0.97559,3e-05,3.00922]
[1777558622399,36.44,76089.85,0.0,-0.97616,3e-05,2.94879]
[1777558623392,36.44,76086.43,0.0,-0.97626,3e-05,2.93884]
[1777558626412,36.45,76089.43,0.0,-0.97615,3e-05,2.94998]
[1777558627419,36.45,76092.64,0.0,-0.97605,3e-05,2.96051]
[1777558629433,36.45,76084.7,0.0,-0.97627,3e-05,2.93712]
[1777558630440,36.45,76081.9,0.0,-0.97635,3e-05,2.92912]
[1777558631447,36.46,76087.51,0.0,-0.97618,3e-05,2.94703]
[1777558632454,36.46,76093.98,0.0,-0.97598,3e-05,2.96766]
[1777558633460,36.46,76095.6,0.0,-0.97593,3e-05,2.97325]
[1777558636486,36.47,76088.45,0.0,-0.97612,3e-05,2.95272]
[1777558637493,36.47,76092.45,0.0,-0.976,3e-05,2.96568]
[1777558641517,36.48,76094.98,0.0,-0.9759,3e-05,2.97616]
[1777558644539,36.48,76084.82,0.0,-0.97617,3e-05,2.94755]
[1777558645546,36.49,76082.07,0.0,-0.97624,3e-05,2.94006]
[1777558646556,36.49,76071.4,0.0,-0.97654,3e-05,2.90833]
[1777558647559,36.49,76066.73,0.0,-0.97667,3e-05,2.89471]
[1777558648581,36.49,76062.92,0.0,-0.97677,3e-05,2.88378]
[1777558650581,36.5,76063.43,0.0,-0.97675,3e-05,2.88668]
[1777558652594,36.5,76072.02,0.0,-0.97651,3e-05,2.91129]
[1777558653603,36.5,76077.76,0.0,-0.97634,3e-05,2.92951]
[1777558654609,36.51,76076.96,0.0,-0.97635,3e-05,2.92765]
[1777558655616,36.51,76070.29,0.0,-0.97654,3e-05,2.90783]
[1777558656622,36.51,76067.09,0.0,-0.97663,3e-05,2.89871]
[1777558658637,36.52,76065.77,0.0,-0.97664,3e-05,2.89686]
[1777558660651,36.52,76046.58,0.0,-0.97718,3e-05,2.84044]
[1777558661658,36.53,76044.59,0.0,-0.97722,3e-05,2.83565]
[1777558663673,36.53,76051.45,0.0,-0.97701,3e-05,2.85863]
[1777558664679,36.54,76067.47,0.0,-0.97654,3e-05,2.90836]
[1777558665687,36.54,76072.68,0.0,-0.97637,3e-05,2.92535]
[1777558666693,36.54,76076.09,0.0,-0.97626,3e-05,2.93686]
[1777558670721,36.56,76078.41,0.0,-0.97616,3e-05,2.94805]
[1777558675758,36.57,76076.77,0.0,-0.97616,3e-05,2.94794]
[1777558677776,36.58,76074.97,0.0,-0.97619,3e-05,2.94441]
[1777558678779,36.58,76068.19,0.0,-0.97638,3e-05,2.9246]
[1777558679785,36.58,76061.95,0.0,-0.97655,3e-05,2.90658]
[1777558680793,36.59,76055.67,0.0,-0.97672,3e-05,2.88855]
[1777558681800,36.59,76051.63,0.0,-0.97683,3e-05,2.87741]
[1777558683814,36.59,76054.39,0.0,-0.97674,3e-05,2.88675]
[1777558685839,36.6,76047.17,0.0,-0.97693,3e-05,2.86588]
[1777558686835,36.6,76043.93,0.0,-0.97702,3e-05,2.85664]
[1777558689861,36.6,76035.15,0.0,-0.97725,3e-05,2.83191]
[1777558690864,36.61,76040.96,0.0,-0.97709,3e-05,2.84986]
[1777558691873,36.61,76042.32,0.0,-0.97704,3e-05,2.85447]
[1777558694896,36.61,76040.69,0.0,-0.97707,3e-05,2.85111]
[1777558695903,36.61,76040.63,0.0,-0.97707,3e-05,2.85145]
[1777558698925,36.62,76031.61,0.0,-0.97731,3e-05,2.82606]
[1777558699930,36.62,76036.19,0.0,-0.97717,3e-05,2.84029]
[1777558701946,36.62,76037.15,0.0,-0.97714,3e-05,2.84423]
[1777558704967,36.63,76042.58,0.0,-0.97697,3e-05,2.8621]
[1777558705973,36.63,76045.52,0.0,-0.97688,3e-05,2.87146]
[1777558709908,36.64,76060.88,0.0,-0.97641,3e-05,2.92124]
[1777558711009,36.64,76068.71,0.0,-0.9762,3e-05,2.94271]
[1777558712029,36.65,76077.01,0.0,-0.97595,3e-05,2.96927]
[1777558713029,36.65,76078.69,0.0,-0.97589,3e-05,2.97542]
[1777558718071,36.66,76078.86,0.0,-0.97584,3e-05,2.98036]
[1777558719081,36.67,76085.55,0.0,-0.97563,3e-05,3.00268]
[1777558720084,36.67,76093.97,0.0,-0.97537,3e-05,3.02969]
[1777558725117,36.68,76090.9,0.0,-0.97543,3e-05,3.02371]
[1777558730152,36.69,76090.02,0.0,-0.97541,3e-05,3.02522]
[1777558734184,36.7,76096.99,0.0,-0.97518,3e-05,3.04959]
[1777558735188,36.71,76105.76,0.0,-0.9749,3e-05,3.07886]
[1777558737205,36.71,76118.09,0.0,-0.97451,3e-05,3.11956]
[1777558741230,36.72,76124.04,0.0,-0.97429,3e-05,3.14138]
[1777558743244,36.72,76135.22,0.0,-0.97393,3e-05,3.17876]
[1777558744252,36.72,76139.67,0.0,-0.97379,3e-05,3.1938]
[1777558746268,36.73,76130.06,0.0,-0.97408,3e-05,3.16387]
[1777558748283,36.73,76137.69,0.0,-0.97383,3e-05,3.18981]
[1777558749287,36.73,76147.33,0.0,-0.97352,3e-05,3.22179]
[1777558754322,36.74,76147.91,0.0,-0.97347,3e-05,3.22634]
[1777558757344,36.75,76155.45,0.0,-0.97321,3e-05,3.25267]
[1777558758353,36.75,76161.66,0.0,-0.97301,3e-05,3.27363]
[1777558759358,36.75,76168.48,0.0,-0.97279,3e-05,3.29668]
[1777558760365,36.75,76174.65,0.0,-0.97258,3e-05,3.31763]
[1777558761372,36.75,76180.64,0.0,-0.97238,3e-05,3.33804]
[1777558766415,36.76,76181.46,0.0,-0.97234,3e-05,3.34244]
[1777558771443,36.76,76178.88,0.0,-0.97243,3e-05,3.33232]
[1777558775478,36.76,76168.34,0.0,-0.97276,3e-05,3.2985]
[1777558776478,36.77,76170.5,0.0,-0.97269,3e-05,3.30609]
[1777558778493,36.77,76181.3,0.0,-0.97233,3e-05,3.34298]
[1777558779499,36.77,76182.45,0.0,-0.97228,3e-05,3.34718]
[1777558784534,36.77,76181.46,0.0,-0.9723,3e-05,3.34554]
[1777558789569,36.78,76180.23,0.0,-0.97232,3e-05,3.34313]
[1777558791585,36.78,76187.22,0.0,-0.97209,3e-05,3.36737]
[1777558792592,36.78,76196.23,0.0,-0.97178,3e-05,3.3982]
[1777558793601,36.78,76200.89,0.0,-0.97162,3e-05,3.41433]
[1777558795613,36.78,76206.08,0.0,-0.97144,3e-05,3.43252]
[1777558796621,36.78,76212.85,0.0,-0.97121,3e-05,3.45596]
[1777558797627,36.79,76214.18,0.0,-0.97117,3e-05,3.4607]
[1777558800649,36.79,76219.64,0.0,-0.97097,3e-05,3.48]
[1777558803673,36.79,76221.3,0.0,-0.97091,3e-05,3.48611]
[1777558805686,36.79,76234.71,0.0,-0.97045,3e-05,3.53298]
[1777558806692,36.79,76239.78,0.0,-0.97027,3e-05,3.55077]
[1777558807698,36.79,76237.02,0.0,-0.97037,3e-05,3.54112]
[1777558808706,36.79,76231.68,0.0,-0.97055,3e-05,3.52249]
[1777558809717,36.79,76223.88,0.0,-0.97082,3e-05,3.49543]
[1777558810734,36.79,76218.14,0.0,-0.97102,3e-05,3.47566]
[1777558811731,36.79,76209.51,0.0,-0.97131,3e-05,3.44609]
[1777558812738,36.79,76207.78,0.0,-0.97137,3e-05,3.44035]
[1777558817773,36.79,76210.14,0.0,-0.97128,3e-05,3.44936]
[1777558822808,36.8,76210.62,0.0,-0.97125,3e-05,3.4519]
[1777558827849,36.8,76211.6,0.0,-0.97121,3e-05,3.45608]
[1777558830870,36.8,76207.45,0.0,-0.97135,3e-05,3.44233]
[1777558835905,36.8,76209.1,0.0,-0.97131,3e-05,3.44574]
[1777558840942,36.8,76215.93,0.0,-0.97106,3e-05,3.47019]
[1777558843963,36.81,76221.27,0.0,-0.97088,3e-05,3.48908]
[1777558848998,36.81,76217.2,0.0,-0.97101,3e-05,3.47557]
[1777558851014,36.81,76218.45,0.0,-0.97097,3e-05,3.48018]
[1777558853027,36.81,76210.03,0.0,-0.97125,3e-05,3.45147]
[1777558855044,36.81,76202.85,0.0,-0.97149,3e-05,3.42725]
[1777558856049,36.81,76202.5,0.0,-0.9715,3e-05,3.42629]
[1777558861083,36.81,76204.81,0.0,-0.97141,3e-05,3.43541]
[1777558863106,36.82,76211.55,0.0,-0.97117,3e-05,3.45897]
[1777558866122,36.82,76213.79,0.0,-0.97109,3e-05,3.46724]
[1777558868133,36.82,76221.0,0.0,-0.97084,3e-05,3.49248]
[1777558870149,36.82,76227.22,0.0,-0.97063,3e-05,3.51433]
[1777558871161,36.82,76227.66,0.0,-0.97061,3e-05,3.51596]
[1777558873182,36.82,76231.87,0.0,-0.97046,3e-05,3.53085]
[1777558878206,36.82,76228.7,0.0,-0.97057,3e-05,3.52]
[1777558883239,36.82,76230.97,0.0,-0.97049,3e-05,3.52773]
[1777558888277,36.82,76231.06,0.0,-0.97049,3e-05,3.52833]
[1777558893311,36.82,76231.65,0.0,-0.97049,3e-05,3.52735]
[1777558898367,36.82,76217.49,0.0,-0.97097,3e-05,3.47861]
[1777558899357,36.82,76200.71,0.0,-0.97154,3e-05,3.42124]
[1777558900365,36.82,76194.13,0.0,-0.97176,3e-05,3.39884]
[1777558901371,36.82,76195.85,0.0,-0.9717,3e-05,3.40496]
[1777558904395,36.83,76200.09,0.0,-0.97155,3e-05,3.42038]
[1777558909428,36.83,76202.74,0.0,-0.97145,3e-05,3.43061]
[1777558914463,36.83,76206.24,0.0,-0.97132,3e-05,3.44344]
[1777558919497,36.84,76209.63,0.0,-0.9712,3e-05,3.45608]
[1777558922519,36.84,76203.58,0.0,-0.9714,3e-05,3.43588]
[1777558923528,36.84,76203.14,0.0,-0.97141,3e-05,3.43482]
[1777558924573,36.84,76166.62,0.0,-0.97262,3e-05,3.31179]
[1777558925544,36.84,76166.16,0.0,-0.97263,3e-05,3.31068]
[1777558926599,36.84,76159.47,0.0,-0.97284,3e-05,3.28891]
[1777558928574,36.84,76170.66,0.0,-0.97247,3e-05,3.32662]
[1777558929581,36.85,76172.48,0.0,-0.9724,3e-05,3.33355]
[1777558934616,36.85,76161.38,0.0,-0.97275,3e-05,3.29804]
[1777558936630,36.85,76156.56,0.0,-0.9729,3e-05,3.28286]
[1777558940657,36.86,76158.11,0.0,-0.97283,3e-05,3.28978]
[1777558945693,36.87,76158.14,0.0,-0.97281,3e-05,3.29208]
[1777558950730,36.87,76166.51,0.0,-0.97251,3e-05,3.32242]
[1777558954755,36.88,76175.62,0.0,-0.97222,3e-05,3.35115]
[1777558955764,36.88,76178.02,0.0,-0.97214,3e-05,3.35953]
[1777558958784,36.88,76183.35,0.0,-0.97195,3e-05,3.37838]
[1777558959791,36.88,76189.04,0.0,-0.97176,3e-05,3.3979]
[1777558961805,36.88,76196.61,0.0,-0.9715,3e-05,3.42412]
[1777558962812,36.88,76195.53,0.0,-0.97154,3e-05,3.42064]
[1777558965834,36.88,76201.57,0.0,-0.97133,3e-05,3.44185]
[1777558966842,36.89,76208.97,0.0,-0.97108,3e-05,3.46741]
[1777558967848,36.89,76212.06,0.0,-0.97097,3e-05,3.47818]
[1777558969863,36.89,76217.75,0.0,-0.97077,3e-05,3.49812]
[1777558974906,36.89,76217.32,0.0,-0.97078,3e-05,3.49714]
[1777558975907,36.89,76227.67,0.0,-0.97042,3e-05,3.53309]
[1777558976913,36.89,76238.85,0.0,-0.97003,4e-05,3.57227]
[1777558977921,36.89,76239.12,0.0,-0.97002,4e-05,3.57319]
[1777558982955,36.89,76243.24,0.0,-0.96988,4e-05,3.58753]
[1777558986984,36.89,76247.04,0.0,-0.96975,4e-05,3.60071]
[1777558990005,36.89,76254.48,0.0,-0.96949,4e-05,3.62682]
[1777558995041,36.88,76250.6,0.0,-0.96963,4e-05,3.61257]
[1777559000075,36.88,76248.92,0.0,-0.96969,4e-05,3.60631]
[1777559005112,36.88,76253.97,0.0,-0.96952,4e-05,3.62391]
[1777559010148,36.88,76249.58,0.0,-0.96968,4e-05,3.60792]
[1777559013169,36.88,76254.95,0.0,-0.96951,4e-05,3.62347]
[1777559018203,36.88,76256.15,0.0,-0.96948,4e-05,3.62729]
[1777559023239,36.88,76257.45,0.0,-0.96944,4e-05,3.63124]
[1777559026259,36.88,76251.04,0.0,-0.96967,4e-05,3.60819]
[1777559030290,36.88,76247.85,0.0,-0.96978,4e-05,3.59661]
[1777559031298,36.88,76243.17,0.0,-0.96995,4e-05,3.58008]
[1777559036333,36.88,76237.46,0.0,-0.97015,3e-05,3.55996]
[1777559038347,36.88,76232.37,0.0,-0.97033,3e-05,3.54179]
[1777559039353,36.88,76222.32,0.0,-0.97068,3e-05,3.50675]
[1777559040361,36.88,76214.48,0.0,-0.97095,3e-05,3.47961]
[1777559042283,36.88,76209.8,0.0,-0.97111,3e-05,3.46351]
[1777559044404,36.88,76198.92,0.0,-0.97147,3e-05,3.42637]
[1777559049439,36.88,76200.69,0.0,-0.97141,3e-05,3.43282]
[1777559053467,36.88,76194.66,0.0,-0.97161,3e-05,3.41262]
[1777559054474,36.88,76188.6,0.0,-0.97181,3e-05,3.39218]
[1777559056489,36.88,76196.49,0.0,-0.97155,3e-05,3.41919]
[1777559058510,36.88,76201.33,0.0,-0.97138,3e-05,3.43582]
[1777559063537,36.88,76208.26,0.0,-0.97115,3e-05,3.45966]
[1777559068572,36.88,76212.39,0.0,-0.97101,3e-05,3.47378]
[1777559073607,36.88,76211.06,0.0,-0.97108,3e-05,3.46587]
[1777559078643,36.88,76209.76,0.0,-0.97112,3e-05,3.46148]
[1777559083678,36.88,76207.92,0.0,-0.97118,3e-05,3.45589]
[1777559088713,36.88,76209.43,0.0,-0.97112,3e-05,3.46163]
[1777559089723,36.88,76221.88,0.0,-0.97069,3e-05,3.50466]
[1777559094756,36.88,76218.6,0.0,-0.97081,3e-05,3.49334]
[1777559099791,36.88,76218.85,0.0,-0.9708,3e-05,3.49395]
[1777559102830,36.88,76209.96,0.0,-0.97111,3e-05,3.46305]
[1777559103831,36.88,76201.89,0.0,-0.97138,3e-05,3.43537]
[1777559104831,36.88,76201.62,0.0,-0.97139,3e-05,3.43449]
[1777559106848,36.88,76199.23,0.0,-0.97147,3e-05,3.42645]
[1777559111881,36.88,76196.61,0.0,-0.97155,3e-05,3.41789]
[1777559113895,36.88,76201.88,0.0,-0.97137,3e-05,3.43595]
[1777559115909,36.88,76205.88,0.0,-0.97124,3e-05,3.44976]
[1777559120944,36.88,76204.42,0.0,-0.97128,3e-05,3.44503]
[1777559125979,36.89,76207.76,0.0,-0.97117,3e-05,3.45669]
[1777559131014,36.89,76208.18,0.0,-0.97118,3e-05,3.45501]
[1777559132021,36.89,76191.47,0.0,-0.97174,3e-05,3.39801]
[1777559133029,36.89,76188.01,0.0,-0.97186,3e-05,3.38641]
[1777559134036,36.89,76182.44,0.0,-0.97204,3e-05,3.36789]
[1777559138064,36.89,76175.38,0.0,-0.97227,3e-05,3.34439]
[1777559143099,36.88,76172.79,0.0,-0.97237,3e-05,3.33412]
[1777559146120,36.88,76166.31,0.0,-0.97259,3e-05,3.31187]
[1777559149142,36.88,76162.84,0.0,-0.97271,3e-05,3.29924]
[1777559150149,36.88,76155.24,0.0,-0.97296,3e-05,3.27386]
[1777559154178,36.87,76160.66,0.0,-0.97279,3e-05,3.29088]
[1777559159211,36.87,76162.93,0.0,-0.97273,3e-05,3.29754]
[1777559163239,36.87,76154.14,0.0,-0.97302,3e-05,3.26742]
[1777559168274,36.87,76158.38,0.0,-0.9729,3e-05,3.28054]
[1777559173309,36.86,76158.44,0.0,-0.97292,3e-05,3.2783]
[1777559174316,36.86,76143.99,0.0,-0.97338,3e-05,3.23067]
[1777559175323,36.86,76135.43,0.0,-0.97365,3e-05,3.20271]
[1777559178344,36.86,76140.99,0.0,-0.97348,3e-05,3.22074]
[1777559180358,36.86,76145.28,0.0,-0.97334,3e-05,3.23457]
[1777559182372,36.86,76153.51,0.0,-0.97308,3e-05,3.26138]
[1777559187407,36.86,76153.97,0.0,-0.97307,3e-05,3.26243]
[1777559192442,36.85,76156.37,0.0,-0.97302,3e-05,3.26676]
[1777559197477,36.85,76154.08,0.0,-0.9731,3e-05,3.25874]
[1777559200498,36.85,76149.85,0.0,-0.97324,3e-05,3.24461]
[1777559205533,36.85,76146.17,0.0,-0.97336,3e-05,3.23213]
[1777559210589,36.85,76147.8,0.0,-0.97331,3e-05,3.23731]
[1777559211580,36.85,76139.9,0.0,-0.97356,3e-05,3.21148]
[1777559213476,36.85,76106.57,0.0,-0.9746,3e-05,3.10433]
[1777559213594,36.85,76106.57,0.0,-0.9746,3e-05,3.10451]
[1777559218627,36.85,76104.35,0.0,-0.97466,3e-05,3.09833]
[1777559221648,36.86,76097.02,0.0,-0.97488,3e-05,3.07567]
[1777559225676,36.86,76103.36,0.0,-0.97468,3e-05,3.09654]
[1777559230715,36.86,76101.85,0.0,-0.97471,3e-05,3.09258]
[1777559234743,36.86,76107.3,0.0,-0.97454,3e-05,3.11049]
[1777559236757,36.86,76113.02,0.0,-0.97436,3e-05,3.12894]
[1777559237762,36.86,76118.59,0.0,-0.97419,3e-05,3.14686]
[1777559241794,36.86,76113.84,0.0,-0.97433,3e-05,3.13195]
[1777559243809,36.86,76109.05,0.0,-0.97448,3e-05,3.11688]
[1777559246836,36.87,76102.94,0.0,-0.97466,3e-05,3.09785]
[1777559251862,36.87,76103.34,0.0,-0.97467,3e-05,3.09684]
[1777559256897,36.87,76106.79,0.0,-0.97455,3e-05,3.10855]
[1777559261932,36.87,76111.39,0.0,-0.97441,3e-05,3.12388]
[1777559264953,36.87,76116.61,0.0,-0.97424,3e-05,3.14087]
[1777559266967,36.87,76124.24,0.0,-0.974,3e-05,3.16554]
[1777559268981,36.87,76130.22,0.0,-0.97381,3e-05,3.18491]
[1777559274016,36.87,76128.69,0.0,-0.97386,3e-05,3.17995]
[1777559278044,36.87,76138.25,0.0,-0.97356,3e-05,3.21092]
[1777559279050,36.87,76144.19,0.0,-0.97337,3e-05,3.23025]
[1777559280058,36.87,76149.01,0.0,-0.97322,3e-05,3.24596]
[1777559282072,36.87,76153.0,0.0,-0.9731,3e-05,3.25883]
[1777559287111,36.87,76173.56,0.0,-0.97244,3e-05,3.32628]
[1777559289122,36.87,76184.23,0.0,-0.97208,3e-05,3.36227]
[1777559290128,36.87,76185.17,0.0,-0.97205,3e-05,3.36577]
[1777559292143,36.87,76179.34,0.0,-0.97224,3e-05,3.34616]
[1777559294156,36.87,76179.46,0.0,-0.97224,3e-05,3.34663]
[1777559296172,36.87,76184.8,0.0,-0.97205,3e-05,3.36528]
[1777559301207,36.87,76183.79,0.0,-0.97209,3e-05,3.36153]
[1777559306242,36.87,76184.71,0.0,-0.97208,3e-05,3.36291]
[1777559311278,36.86,76194.01,0.0,-0.9718,3e-05,3.39002]
[1777559313291,36.87,76195.29,0.0,-0.97175,3e-05,3.39486]
[1777559316312,36.87,76202.66,0.0,-0.9715,3e-05,3.42066]
[1777559319334,36.87,76208.46,0.0,-0.9713,3e-05,3.44113]
[1777559320341,36.87,76213.71,0.0,-0.97112,3e-05,3.45934]
[1777559321348,36.87,76213.32,0.0,-0.97113,3e-05,3.45816]
[1777559323361,36.87,76219.56,0.0,-0.97091,3e-05,3.47998]
[1777559325374,36.87,76224.0,0.0,-0.97076,3e-05,3.4956]
[1777559327391,36.87,76230.56,0.0,-0.97053,3e-05,3.51858]
[1777559328396,36.87,76235.75,0.0,-0.97035,3e-05,3.53675]
[1777559329403,36.87,76236.83,0.0,-0.97031,3e-05,3.54057]
[1777559333431,36.87,76244.12,0.0,-0.97005,4e-05,3.56624]
[1777559334438,36.87,76246.64,0.0,-0.96996,4e-05,3.57509]
[1777559335445,36.87,76241.46,0.0,-0.97015,4e-05,3.55686]
[1777559336457,36.87,76236.36,0.0,-0.97032,3e-05,3.539]
[1777559337462,36.87,76234.12,0.0,-0.9704,3e-05,3.53121]
[1777559339475,36.87,76230.86,0.0,-0.97051,3e-05,3.51996]
[1777559344513,36.88,76229.5,0.0,-0.97056,3e-05,3.51558]
[1777559346525,36.88,76237.72,0.0,-0.97027,3e-05,3.54442]
[1777559347532,36.88,76241.22,0.0,-0.97015,4e-05,3.55672]
[1777559352569,36.88,76240.12,0.0,-0.97018,3e-05,3.553]
[1777559354582,36.88,76244.58,0.0,-0.97003,4e-05,3.56868]
[1777559359617,36.88,76249.36,0.0,-0.96986,4e-05,3.58545]
[1777559364652,36.88,76245.27,0.0,-0.97001,4e-05,3.57078]
[1777559369687,36.87,76243.91,0.0,-0.97006,4e-05,3.56574]
[1777559371701,36.87,76250.35,0.0,-0.96986,4e-05,3.58501]
[1777559373715,36.87,76254.62,0.0,-0.96971,4e-05,3.59991]
[1777559378750,36.87,76269.85,0.0,-0.96917,4e-05,3.65353]
[1777559379757,36.87,76272.49,0.0,-0.96908,4e-05,3.66279]
[1777559384793,36.87,76274.3,0.0,-0.96902,4e-05,3.66812]
[1777559389829,36.87,76278.84,0.0,-0.96887,4e-05,3.6834]
[1777559394765,36.86,76284.61,0.0,-0.96867,4e-05,3.70338]
[1777559395876,36.86,76302.0,0.0,-0.96804,4e-05,3.76595]
[1777559400912,36.86,76301.79,0.0,-0.96806,4e-05,3.76383]
[1777559401919,36.86,76291.25,0.0,-0.96845,4e-05,3.72487]
[1777559402926,36.86,76281.22,0.0,-0.96882,4e-05,3.68863]
[1777559403934,36.86,76275.28,0.0,-0.96904,4e-05,3.66709]
[1777559404940,36.86,76275.09,0.0,-0.96904,4e-05,3.66625]
[1777559405952,36.85,76270.07,0.0,-0.96923,4e-05,3.64813]
[1777559406954,36.85,76263.06,0.0,-0.96948,4e-05,3.62301]
[1777559407961,36.85,76258.17,0.0,-0.96965,4e-05,3.6055]
[1777559412997,36.85,76255.69,0.0,-0.96974,4e-05,3.59648]
[1777559418035,36.85,76255.79,0.0,-0.96974,4e-05,3.59654]
[1777559423072,36.85,76255.7,0.0,-0.96975,4e-05,3.59586]
[1777559426091,36.85,76269.29,0.0,-0.96927,4e-05,3.64399]
[1777559427098,36.85,76263.4,0.0,-0.96948,4e-05,3.62275]
[1777559430119,36.85,76256.71,0.0,-0.96972,4e-05,3.59879]
[1777559432133,36.85,76250.88,0.0,-0.96995,4e-05,3.57486]
[1777559437167,36.85,76250.45,0.0,-0.96997,4e-05,3.57316]
[1777559438176,36.85,76268.35,0.0,-0.96934,4e-05,3.63653]
[1777559439181,36.85,76268.58,0.0,-0.96933,4e-05,3.63727]
[1777559440189,36.85,76263.3,0.0,-0.96952,4e-05,3.61834]
[1777559441196,36.85,76267.64,0.0,-0.96936,4e-05,3.63368]
[1777559443218,36.85,76267.77,0.0,-0.96936,4e-05,3.63388]
[1777559446233,36.85,76265.27,0.0,-0.96946,4e-05,3.62465]
[1777559451268,36.84,76258.65,0.0,-0.9697,4e-05,3.60073]
[1777559456301,36.84,76265.37,0.0,-0.96946,4e-05,3.62422]
[1777559461352,36.84,76270.75,0.0,-0.96927,4e-05,3.64292]
[1777559463364,36.84,76278.54,0.0,-0.96899,4e-05,3.67057]
[1777559464366,36.84,76291.87,0.0,-0.96851,4e-05,3.7185]
[1777559465368,36.84,76306.51,0.0,-0.96797,4e-05,3.77158]
[1777559466376,36.84,76315.3,0.0,-0.96765,4e-05,3.80352]
[1777559467383,36.84,76315.43,0.0,-0.96765,4e-05,3.80362]
[1777559472430,36.83,76311.64,0.0,-0.96781,4e-05,3.78787]
[1777559474444,36.83,76320.4,0.0,-0.96749,4e-05,3.81939]
[1777559475479,36.83,76322.3,0.0,-0.96742,4e-05,3.826]
[1777559477481,36.83,76331.55,0.0,-0.96708,4e-05,3.85945]
[1777559478489,36.83,76331.43,0.0,-0.96709,4e-05,3.85852]
[1777559480505,36.82,76345.65,0.0,-0.96656,4e-05,3.91065]
[1777559481511,36.82,76356.55,0.0,-0.96614,4e-05,3.95115]
[1777559482519,36.82,76357.51,0.0,-0.96611,4e-05,3.95413]
[1777559484531,36.82,76374.07,0.0,-0.96547,4e-05,4.01582]
[1777559485550,36.82,76394.73,0.0,-0.96465,4e-05,4.0954]
[1777559486552,36.81,76413.69,0.0,-0.96389,4e-05,4.16861]
[1777559487553,36.81,76424.25,0.0,-0.96348,4e-05,4.20828]
[1777559488563,36.8,76424.25,0.0,-0.9635,4e-05,4.20611]
[1777559490579,36.8,76431.82,0.0,-0.96321,4e-05,4.23386]
[1777559493595,36.79,76443.43,0.0,-0.96278,4e-05,4.27429]
[1777559494608,36.79,76450.16,0.0,-0.9625,4e-05,4.30006]
[1777559495617,36.79,76456.32,0.0,-0.96226,4e-05,4.32359]
[1777559496627,36.78,76470.75,0.0,-0.96165,4e-05,4.38071]
[1777559497624,36.78,76466.92,0.0,-0.96183,4e-05,4.3638]
[1777559499638,36.77,76464.07,0.0,-0.962,4e-05,4.34827]
[1777559500644,36.76,76457.28,0.0,-0.9623,4e-05,4.3196]
[1777559501650,36.76,76462.44,0.0,-0.96209,4e-05,4.33912]
[1777559503666,36.73,76456.68,0.0,-0.96249,4e-05,4.30221]
[1777559505678,36.69,76462.83,0.0,-0.96237,4e-05,4.31342]
[1777559506686,36.69,76469.86,0.0,-0.96208,4e-05,4.34055]
[1777559507693,36.68,76464.55,0.0,-0.96232,4e-05,4.31784]
[1777559509707,36.68,76475.21,0.0,-0.9619,4e-05,4.35843]
[1777559512730,36.67,76483.11,0.0,-0.9616,4e-05,4.38663]
[1777559513737,36.66,76492.95,0.0,-0.96119,4e-05,4.42549]
[1777559517765,36.65,76486.75,0.0,-0.96152,4e-05,4.39452]
[1777559518774,36.64,76472.94,0.0,-0.96212,4e-05,4.33705]
[1777559519778,36.64,76460.76,0.0,-0.96265,4e-05,4.28671]
[1777559520785,36.64,76454.26,0.0,-0.96294,4e-05,4.2595]
[1777559523806,36.63,76460.36,0.0,-0.96272,4e-05,4.28056]
[1777559525822,36.62,76454.99,0.0,-0.96297,4e-05,4.25677]
[1777559528845,36.61,76448.29,0.0,-0.96328,4e-05,4.22679]
[1777559529852,36.61,76434.6,0.0,-0.96386,4e-05,4.17153]
[1777559530872,36.61,76421.62,0.0,-0.9644,4e-05,4.11962]
[1777559531866,36.61,76415.15,0.0,-0.96467,4e-05,4.09353]
[1777559534887,36.6,76422.75,0.0,-0.96439,4e-05,4.1208]
[1777559536900,36.6,76417.25,0.0,-0.96463,4e-05,4.09764]
[1777559541936,36.58,76419.57,0.0,-0.96458,4e-05,4.10263]
[1777559542942,36.58,76425.0,0.0,-0.96437,4e-05,4.12303]
[1777559543950,36.58,76434.82,0.0,-0.96398,4e-05,4.16073]
[1777559547978,36.57,76428.99,0.0,-0.96425,4e-05,4.13423]
[1777559553016,36.56,76425.05,0.0,-0.96449,4e-05,4.11088]
[1777559557045,36.55,76420.33,0.0,-0.96471,4e-05,4.08916]
[1777559558052,36.55,76412.32,0.0,-0.96504,4e-05,4.05721]
[1777559559061,36.55,76411.49,0.0,-0.96509,4e-05,4.05325]
[1777559564098,36.54,76418.76,0.0,-0.96483,4e-05,4.07786]
[1777559565103,36.53,76431.8,0.0,-0.96431,4e-05,4.12803]
[1777559567117,36.53,76423.95,0.0,-0.96465,4e-05,4.09564]
[1777559569131,36.52,76430.21,0.0,-0.96441,4e-05,4.11854]
[1777559574168,36.51,76431.13,0.0,-0.96442,4e-05,4.11794]
[1777559576182,36.51,76436.75,0.0,-0.96421,4e-05,4.13831]
[1777559581219,36.5,76437.33,0.0,-0.96423,4e-05,4.13624]
[1777559586252,36.49,76433.7,0.0,-0.96442,4e-05,4.11765]
[1777559588267,36.48,76438.74,0.0,-0.96423,4e-05,4.13573]
[1777559591291,36.47,76433.69,0.0,-0.96447,4e-05,4.11323]
[1777559595319,36.46,76439.55,0.0,-0.96426,4e-05,4.13286]
[1777559597333,36.46,76433.66,0.0,-0.96452,4e-05,4.10792]
[1777559598338,36.46,76432.26,0.0,-0.96459,4e-05,4.10158]
[1777559600362,36.45,76426.94,0.0,-0.96482,4e-05,4.0791]
[1777559601359,36.45,76416.93,0.0,-0.96523,4e-05,4.03934]
[1777559602365,36.45,76402.43,0.0,-0.96582,4e-05,3.98263]
[1777559603373,36.45,76410.56,0.0,-0.9655,4e-05,4.0133]
[1777559604381,36.45,76412.27,0.0,-0.96544,4e-05,4.01922]
[1777559607401,36.44,76417.68,0.0,-0.96525,4e-05,4.03805]
[1777559612437,36.43,76416.22,0.0,-0.96537,4e-05,4.02522]
[1777559616464,36.39,76423.38,0.0,-0.96524,4e-05,4.03805]
[1777559617475,36.39,76430.18,0.0,-0.96498,4e-05,4.06381]
[1777559618481,36.39,76435.57,0.0,-0.96477,4e-05,4.08411]
[1777559619553,36.38,76433.84,0.0,-0.96485,4e-05,4.07653]
[1777559620498,36.38,76424.3,0.0,-0.96523,4e-05,4.03934]
[1777559621503,36.38,76403.49,0.0,-0.96606,4e-05,3.95902]
[1777559623520,36.38,76404.55,0.0,-0.96603,4e-05,3.96171]
[1777559628556,36.37,76397.99,0.0,-0.96633,4e-05,3.93306]
[1777559629561,36.37,76390.78,0.0,-0.96662,4e-05,3.90454]
[1777559634596,36.36,76380.52,0.0,-0.96704,4e-05,3.86327]
[1777559637622,36.36,76374.02,0.0,-0.9673,4e-05,3.83759]
[1777559638624,36.36,76368.98,0.0,-0.9675,4e-05,3.81834]
[1777559640638,36.35,76360.42,0.0,-0.96783,4e-05,3.78575]
[1777559641646,36.35,76356.28,0.0,-0.96802,4e-05,3.76761]
[1777559642671,36.34,76346.45,0.0,-0.96841,4e-05,3.72913]
[1777559643660,36.34,76340.22,0.0,-0.96864,4e-05,3.70607]
[1777559644666,36.34,76330.32,0.0,-0.969,4e-05,3.6698]
[1777559645691,36.34,76320.41,0.0,-0.96937,4e-05,3.63381]
[1777559649709,36.34,76309.34,0.0,-0.96977,4e-05,3.59384]
[1777559651723,36.34,76302.59,0.0,-0.97001,4e-05,3.56978]
[1777559654745,36.34,76309.87,0.0,-0.96975,4e-05,3.5959]
[1777559659779,36.34,76308.94,0.0,-0.96978,4e-05,3.59261]
[1777559663807,36.34,76303.79,0.0,-0.96996,4e-05,3.57431]
[1777559668852,36.34,76302.27,0.0,-0.97002,4e-05,3.56905]
[1777559669849,36.34,76296.61,0.0,-0.97022,4e-05,3.54897]
[1777559670855,36.34,76279.66,0.0,-0.97081,3e-05,3.48927]
[1777559673877,36.34,76259.2,0.0,-0.97154,3e-05,3.4154]
[1777559674884,36.34,76248.95,0.0,-0.97188,3e-05,3.38043]
[1777559679919,36.35,76245.75,0.0,-0.97197,3e-05,3.37102]
[1777559680926,36.35,76239.37,0.0,-0.97219,3e-05,3.34903]
[1777559683947,36.35,76246.74,0.0,-0.97195,3e-05,3.37359]
[1777559686969,36.34,76257.84,0.0,-0.97158,3e-05,3.41103]
[1777559690996,36.34,76264.22,0.0,-0.97137,3e-05,3.43195]
[1777559693010,36.34,76258.56,0.0,-0.97157,3e-05,3.41179]
[1777559695028,36.34,76252.92,0.0,-0.97177,3e-05,3.39185]
[1777559700062,36.33,76254.55,0.0,-0.97173,3e-05,3.39632]
[1777559701066,36.33,76260.1,0.0,-0.97154,3e-05,3.4152]
[1777559702072,36.33,76271.12,0.0,-0.97116,3e-05,3.45312]
[1777559706101,36.33,76262.57,0.0,-0.97147,3e-05,3.42209]
[1777559709123,36.33,76256.6,0.0,-0.97168,3e-05,3.40066]
[1777559712144,36.32,76248.97,0.0,-0.97195,3e-05,3.37376]
[1777559714160,36.32,76241.25,0.0,-0.97221,3e-05,3.34701]
[1777559717055,36.32,76245.69,0.0,-0.97207,3e-05,3.36163]
[1777559720201,36.32,76250.33,0.0,-0.97192,3e-05,3.37685]
[1777559723221,36.32,76244.81,0.0,-0.97211,3e-05,3.3573]
[1777559725238,36.32,76250.78,0.0,-0.97191,3e-05,3.37728]
[1777559727126,36.31,76261.74,0.0,-0.97155,3e-05,3.41446]
[1777559728257,36.31,76268.55,0.0,-0.97132,3e-05,3.43774]
[1777559731278,36.31,76274.85,0.0,-0.97114,3e-05,3.45538]
[1777559734299,36.31,76283.0,0.0,-0.97086,3e-05,3.4827]
[1777559737320,36.3,76291.73,0.0,-0.97057,4e-05,3.51212]
[1777559740345,36.3,76298.05,0.0,-0.97036,4e-05,3.53305]
[1777559742361,36.3,76303.29,0.0,-0.97019,4e-05,3.55064]
[1777559744372,36.29,76309.08,0.0,-0.96999,4e-05,3.57019]
[1777559749408,36.29,76310.23,0.0,-0.96997,4e-05,3.57275]
[1777559750414,36.29,76317.0,0.0,-0.96972,4e-05,3.59701]
[1777559755451,36.29,76318.02,0.0,-0.96969,4e-05,3.60064]
[1777559760485,36.29,76322.0,0.0,-0.96954,4e-05,3.61495]
[1777559761492,36.29,76327.49,0.0,-0.96935,4e-05,3.63476]
[1777559763506,36.29,76326.61,0.0,-0.96938,4e-05,3.63148]
[1777559767534,36.29,76305.07,0.0,-0.97016,4e-05,3.5539]
[1777559768542,36.29,76300.66,0.0,-0.97031,4e-05,3.53827]
[1777559770555,36.29,76299.22,0.0,-0.97036,4e-05,3.53334]
[1777559773577,36.29,76304.97,0.0,-0.97015,4e-05,3.55403]
[1777559778619,36.29,76305.93,0.0,-0.97012,4e-05,3.5578]
[1777559783646,36.29,76306.38,0.0,-0.9701,4e-05,3.55976]
[1777559786669,36.29,76297.53,0.0,-0.97041,4e-05,3.52856]
[1777559787675,36.29,76294.35,0.0,-0.97052,4e-05,3.51743]
[1777559788686,36.29,76291.84,0.0,-0.9706,4e-05,3.50888]
[1777559790697,36.29,76286.48,0.0,-0.97079,3e-05,3.49037]
[1777559795731,36.3,76274.98,0.0,-0.97121,3e-05,3.44722]
[1777559796738,36.3,76266.6,0.0,-0.9715,3e-05,3.41839]
[1777559799759,36.29,76255.43,0.0,-0.97189,3e-05,3.37883]
[1777559800766,36.29,76250.12,0.0,-0.97207,3e-05,3.36062]
[1777559801773,36.29,76241.34,0.0,-0.97237,3e-05,3.33018]
[1777559803787,36.29,76235.25,0.0,-0.97257,3e-05,3.30915]
[1777559808823,36.29,76237.3,0.0,-0.97251,3e-05,3.31537]
[1777559810843,36.29,76244.5,0.0,-0.97228,3e-05,3.33925]
[1777559811845,36.29,76250.67,0.0,-0.97207,3e-05,3.36032]
[1777559812852,36.29,76254.36,0.0,-0.97195,3e-05,3.37272]
[1777559814867,36.28,76246.44,0.0,-0.97222,3e-05,3.34486]
[1777559819901,36.28,76245.19,0.0,-0.97227,3e-05,3.33956]
[1777559822922,36.28,76235.86,0.0,-0.97259,3e-05,3.30733]
[1777559824937,36.28,76228.64,0.0,-0.97283,3e-05,3.2827]
[1777559825943,36.28,76214.64,0.0,-0.97329,3e-05,3.23578]
[1777559826951,36.28,76205.84,0.0,-0.97358,3e-05,3.20656]
[1777559827983,36.28,76180.65,0.0,-0.97438,3e-05,3.12409]
[1777559829974,36.28,76169.81,0.0,-0.97471,3e-05,3.08937]
[1777559831987,36.28,76177.27,0.0,-0.97446,3e-05,3.11513]
[1777559832993,36.28,76182.36,0.0,-0.9743,3e-05,3.13176]
[1777559834001,36.29,76175.76,0.0,-0.97449,3e-05,3.11188]
[1777559839045,36.3,76176.61,0.0,-0.97444,3e-05,3.11691]
[1777559844081,36.3,76182.16,0.0,-0.97426,3e-05,3.13557]
[1777559848109,36.3,76168.38,0.0,-0.97469,3e-05,3.09142]
[1777559853144,36.31,76163.96,0.0,-0.97483,3e-05,3.07656]
[1777559858180,36.32,76152.87,0.0,-0.97513,3e-05,3.04555]
[1777559860193,36.34,76147.83,0.0,-0.97523,3e-05,3.03435]
[1777559862207,36.34,76156.54,0.0,-0.97496,3e-05,3.06252]
[1777559863214,36.34,76165.83,0.0,-0.97467,3e-05,3.09246]
[1777559864221,36.34,76173.19,0.0,-0.97444,3e-05,3.11632]
[1777559865230,36.34,76178.05,0.0,-0.97429,3e-05,3.13215]
[1777559870266,36.34,76175.59,0.0,-0.97436,3e-05,3.12458]
[1777559873296,36.34,76181.35,0.0,-0.97418,3e-05,3.14353]
[1777559874292,36.34,76187.43,0.0,-0.97399,3e-05,3.1634]
[1777559877313,36.34,76194.07,0.0,-0.97378,3e-05,3.18519]
[1777559881344,36.34,76182.34,0.0,-0.97415,3e-05,3.14679]
[1777559883352,36.34,76172.85,0.0,-0.97444,3e-05,3.11614]
[1777559885370,36.34,76167.67,0.0,-0.9746,3e-05,3.09966]
[1777559888268,36.34,76176.46,0.0,-0.97433,3e-05,3.12838]
[1777559889399,36.34,76183.87,0.0,-0.97409,3e-05,3.15254]
[1777559890406,36.34,76189.72,0.0,-0.97391,3e-05,3.1717]
[1777559892426,36.34,76195.37,0.0,-0.97373,3e-05,3.19023]
[1777559898338,36.34,76204.76,0.0,-0.97343,3e-05,3.22101]
[1777559902494,36.34,76208.48,0.0,-0.97331,3e-05,3.23294]
[1777559907527,36.34,76206.86,0.0,-0.97337,3e-05,3.22699]
[1777559912563,36.34,76206.69,0.0,-0.9734,3e-05,3.22273]
[1777559916592,36.34,76200.16,0.0,-0.97362,3e-05,3.20066]
[1777559918606,36.33,76193.35,0.0,-0.97384,3e-05,3.17811]
[1777559920620,36.33,76203.1,0.0,-0.97353,3e-05,3.21006]
[1777559925655,36.33,76203.22,0.0,-0.97353,3e-05,3.20998]
[1777559929683,36.33,76209.88,0.0,-0.97332,3e-05,3.23167]
[1777559934727,36.33,76206.95,0.0,-0.97343,3e-05,3.22014]
[1777559935734,36.33,76189.95,0.0,-0.97398,3e-05,3.16402]
[1777559936742,36.33,76188.45,0.0,-0.97402,3e-05,3.1591]
[1777559938755,36.33,76195.94,0.0,-0.97378,3e-05,3.18367]
[1777559939762,36.33,76195.38,0.0,-0.9738,3e-05,3.18179]
[1777559942783,36.33,76188.11,0.0,-0.97404,3e-05,3.15785]
[1777559943790,36.33,76178.76,0.0,-0.97433,3e-05,3.12739]
[1777559944797,36.33,76165.97,0.0,-0.97473,3e-05,3.08612]
[1777559945804,36.33,76166.47,0.0,-0.97471,3e-05,3.08785]
[1777559948830,36.33,76171.8,0.0,-0.97454,3e-05,3.10539]
[1777559950855,36.33,76179.09,0.0,-0.97431,3e-05,3.12918]
[1777559955889,36.33,76174.73,0.0,-0.97445,3e-05,3.11553]
[1777559956893,36.33,76168.14,0.0,-0.97465,3e-05,3.09425]
[1777559957901,36.33,76164.12,0.0,-0.97477,3e-05,3.08146]
[1777559958907,36.33,76161.23,0.0,-0.97486,3e-05,3.07253]
[1777559963942,36.33,76158.76,0.0,-0.97493,3e-05,3.06561]
[1777559964950,36.33,76153.41,0.0,-0.97509,3e-05,3.04854]
[1777559966965,36.34,76164.53,0.0,-0.97474,3e-05,3.08475]
[1777559968977,36.34,76168.52,0.0,-0.97462,3e-05,3.09787]
[1777559973004,36.34,76158.42,0.0,-0.97495,3e-05,3.06305]
[1777559977033,36.34,76164.22,0.0,-0.97476,3e-05,3.08238]
[1777559981061,36.34,76171.1,0.0,-0.97454,3e-05,3.10509]
[1777559985090,36.34,76164.39,0.0,-0.97474,3e-05,3.08396]
[1777559986096,36.34,76159.07,0.0,-0.97491,3e-05,3.06708]
[1777559990124,36.35,76163.53,0.0,-0.97476,3e-05,3.08201]
[1777559995164,36.35,76165.7,0.0,-0.97469,3e-05,3.08957]
[1777559997173,36.35,76169.63,0.0,-0.97456,3e-05,3.10247]
[1777559999187,36.35,76173.95,0.0,-0.97443,3e-05,3.11661]
[1777560000194,36.35,76179.02,0.0,-0.97427,3e-05,3.13313]
[1777560001200,36.35,76178.8,0.0,-0.97427,3e-05,3.13246]
[1777560006261,36.35,76190.49,0.0,-0.9739,3e-05,3.17083]
[1777560007391,36.35,76217.83,0.0,-0.97302,3e-05,3.26153]
[1777560009267,36.35,76241.55,0.0,-0.97223,3e-05,3.34165]
[1777560010275,36.35,76232.76,0.0,-0.97253,3e-05,3.31158]
[1777560011281,36.35,76238.88,0.0,-0.97232,3e-05,3.33272]
[1777560015310,36.35,76245.61,0.0,-0.9721,3e-05,3.35452]
[1777560017323,36.35,76240.02,0.0,-0.9723,3e-05,3.33492]
[1777560021352,36.34,76234.9,0.0,-0.97248,3e-05,3.31654]
[1777560025378,36.34,76228.57,0.0,-0.9727,3e-05,3.29436]
[1777560029407,36.34,76214.05,0.0,-0.97318,3e-05,3.24507]
[1777560034443,36.34,76218.62,0.0,-0.97306,3e-05,3.25667]
[1777560037463,36.34,76223.83,0.0,-0.97289,3e-05,3.27383]
[1777560038470,36.34,76224.23,0.0,-0.97288,3e-05,3.27503]
[1777560039478,36.34,76229.45,0.0,-0.97271,3e-05,3.29241]
[1777560041492,36.34,76225.29,0.0,-0.97285,3e-05,3.27813]
[1777560046526,36.33,76224.38,0.0,-0.97289,3e-05,3.27433]
[1777560051562,36.34,76218.94,0.0,-0.97305,3e-05,3.25754]
[1777560056597,36.35,76222.91,0.0,-0.97289,3e-05,3.27362]
[1777560061635,36.35,76218.96,0.0,-0.973,3e-05,3.26305]
[1777560062639,36.36,76201.38,0.0,-0.97356,3e-05,3.20522]
[1777560065664,36.36,76216.32,0.0,-0.97306,3e-05,3.25666]
[1777560066672,36.36,76230.68,0.0,-0.97258,3e-05,3.30535]
[1777560070703,36.37,76223.05,0.0,-0.97282,3e-05,3.28153]
[1777560075735,36.37,76222.42,0.0,-0.97281,3e-05,3.28191]
[1777560080769,36.38,76219.9,0.0,-0.97287,3e-05,3.27598]
[1777560085819,36.39,76224.35,0.0,-0.9727,3e-05,3.29343]
[1777560086819,36.39,76231.24,0.0,-0.97246,3e-05,3.31712]
[1777560087828,36.39,76247.4,0.0,-0.97192,3e-05,3.37248]
[1777560091852,36.4,76260.99,0.0,-0.97147,3e-05,3.41745]
[1777560092859,36.4,76272.63,0.0,-0.97106,3e-05,3.45816]
[1777560093866,36.4,76271.05,0.0,-0.97112,3e-05,3.45288]
[1777560098908,36.4,76268.99,0.0,-0.97118,3e-05,3.44695]
[1777560102929,36.4,76263.92,0.0,-0.97134,3e-05,3.43041]
[1777560107967,36.41,76268.72,0.0,-0.97116,3e-05,3.44848]
[1777560112999,36.41,76271.13,0.0,-0.97106,3e-05,3.45817]
[1777560115014,36.41,76277.4,0.0,-0.97084,3e-05,3.48056]
[1777560119043,36.42,76287.47,0.0,-0.97048,4e-05,3.51678]
[1777560120052,36.42,76287.13,0.0,-0.97049,4e-05,3.51573]
[1777560124078,36.42,76293.4,0.0,-0.97026,4e-05,3.53846]
[1777560125087,36.42,76292.0,0.0,-0.97031,4e-05,3.5336]
[1777560126093,36.42,76284.58,0.0,-0.97057,4e-05,3.50751]
[1777560127100,36.42,76279.19,0.0,-0.97076,3e-05,3.48872]
[1777560128107,36.42,76275.33,0.0,-0.97089,3e-05,3.47537]
[1777560133142,36.42,76279.09,0.0,-0.97075,3e-05,3.48963]
[1777560138178,36.42,76277.51,0.0,-0.9708,3e-05,3.48492]
[1777560143213,36.43,76283.29,0.0,-0.97059,4e-05,3.50601]
[1777560148248,36.43,76279.3,0.0,-0.97072,3e-05,3.49272]
[1777560149257,36.43,76285.07,0.0,-0.97052,4e-05,3.51311]
[1777560154290,36.43,76283.85,0.0,-0.97058,4e-05,3.50616]
[1777560158318,36.43,76290.13,0.0,-0.97035,4e-05,3.52877]
[1777560163352,36.43,76287.45,0.0,-0.97044,4e-05,3.51985]
[1777560166374,36.44,76273.43,0.0,-0.97093,3e-05,3.47107]
[1777560171409,36.44,76266.38,0.0,-0.97116,3e-05,3.44755]
[1777560175437,36.44,76257.88,0.0,-0.97144,3e-05,3.41912]
[1777560178458,36.44,76264.66,0.0,-0.9712,3e-05,3.44344]
[1777560182489,36.45,76277.29,0.0,-0.97076,3e-05,3.48825]
[1777560183498,36.45,76278.64,0.0,-0.97071,3e-05,3.49317]
[1777560185510,36.45,76281.72,0.0,-0.97059,4e-05,3.50449]
[1777560188532,36.45,76287.83,0.0,-0.97038,4e-05,3.52631]
[1777560189538,36.45,76288.94,0.0,-0.97033,4e-05,3.53047]
[1777560194575,36.45,76291.33,0.0,-0.97024,4e-05,3.53955]
[1777560196611,36.45,76298.28,0.0,-0.97,4e-05,3.56439]
[1777560198606,36.45,76303.31,0.0,-0.96981,4e-05,3.58239]
[1777560203638,36.45,76304.45,0.0,-0.96977,4e-05,3.5866]
[1777560205653,36.45,76299.05,0.0,-0.96996,4e-05,3.56741]
[1777560208677,36.45,76290.01,0.0,-0.97028,4e-05,3.53554]
[1777560213709,36.45,76289.19,0.0,-0.97033,4e-05,3.52987]
[1777560218745,36.46,76291.8,0.0,-0.97024,4e-05,3.53958]
[1777560223779,36.46,76289.73,0.0,-0.97031,4e-05,3.53271]
[1777560228814,36.46,76288.21,0.0,-0.97035,4e-05,3.52779]
[1777560233850,36.46,76286.99,0.0,-0.97039,4e-05,3.52405]
[1777560238886,36.46,76280.81,0.0,-0.9706,4e-05,3.50285]
[1777560240898,36.46,76275.71,0.0,-0.97078,3e-05,3.48529]
[1777560243920,36.46,76268.05,0.0,-0.97104,3e-05,3.45909]
[1777560244927,36.47,76256.72,0.0,-0.97143,3e-05,3.42007]
[1777560246941,36.47,76250.31,0.0,-0.97164,3e-05,3.39858]
[1777560248956,36.47,76255.95,0.0,-0.97144,3e-05,3.41859]
[1777560249962,36.47,76265.98,0.0,-0.97109,3e-05,3.45357]
[1777560250969,36.47,76273.31,0.0,-0.97084,3e-05,3.47931]
[1777560256006,36.47,76275.17,0.0,-0.97076,3e-05,3.48668]
[1777560261044,36.47,76276.64,0.0,-0.9707,3e-05,3.49266]
[1777560264065,36.48,76283.21,0.0,-0.97047,4e-05,3.51617]
[1777560266079,36.48,76288.97,0.0,-0.97026,4e-05,3.53668]
[1777560268094,36.48,76291.9,0.0,-0.97016,4e-05,3.54715]
[1777560272121,36.48,76298.18,0.0,-0.96996,4e-05,3.56627]
[1777560273129,36.48,76298.72,0.0,-0.96994,4e-05,3.56818]
[1777560276150,36.48,76304.68,0.0,-0.96973,4e-05,3.58936]
[1777560278162,36.48,76308.42,0.0,-0.9696,4e-05,3.60262]
[1777560283199,36.48,76302.72,0.0,-0.9698,4e-05,3.58189]
[1777560288235,36.48,76303.5,0.0,-0.96978,4e-05,3.58458]
[1777560293270,36.48,76299.28,0.0,-0.96993,4e-05,3.56947]
[1777560295284,36.48,76292.06,0.0,-0.97019,4e-05,3.54384]
[1777560296291,36.48,76290.69,0.0,-0.97023,4e-05,3.53904]
[1777560299312,36.48,76285.62,0.0,-0.97041,4e-05,3.52128]
[1777560300320,36.48,76285.33,0.0,-0.97042,4e-05,3.52034]
[1777560302333,36.48,76279.4,0.0,-0.97063,4e-05,3.49966]
[1777560304347,36.48,76290.88,0.0,-0.97022,4e-05,3.54033]
[1777560305353,36.48,76295.83,0.0,-0.97005,4e-05,3.55792]
[1777560306361,36.48,76295.76,0.0,-0.97005,4e-05,3.55767]
[1777560311397,36.48,76300.45,0.0,-0.96988,4e-05,3.57438]
[1777560313413,36.48,76287.33,0.0,-0.97035,4e-05,3.52782]
[1777560314417,36.48,76286.45,0.0,-0.97038,4e-05,3.52477]
[1777560319459,36.48,76289.61,0.0,-0.97026,4e-05,3.53621]
[1777560322474,36.48,76283.87,0.0,-0.97046,4e-05,3.51608]
[1777560323481,36.48,76279.65,0.0,-0.97061,4e-05,3.50131]
[1777560326504,36.48,76287.44,0.0,-0.97033,4e-05,3.52898]
[1777560327510,36.48,76289.02,0.0,-0.97028,4e-05,3.53459]
[1777560329522,36.48,76295.85,0.0,-0.97004,4e-05,3.55881]
[1777560330530,36.48,76295.99,0.0,-0.97003,4e-05,3.55928]
[1777560334558,36.48,76308.41,0.0,-0.96961,4e-05,3.60015]
[1777560335565,36.48,76309.15,0.0,-0.96959,4e-05,3.60271]
[1777560337580,36.48,76303.28,0.0,-0.9698,4e-05,3.58154]
[1777560339594,36.48,76290.81,0.0,-0.97025,4e-05,3.53713]
[1777560340601,36.48,76286.86,0.0,-0.97039,4e-05,3.5232]
[1777560342614,36.48,76285.97,0.0,-0.97042,4e-05,3.52016]
[1777560347649,36.48,76281.56,0.0,-0.97057,4e-05,3.50492]
[1777560349687,36.48,76275.76,0.0,-0.97077,3e-05,3.48475]
[1777560350676,36.48,76264.09,0.0,-0.97117,3e-05,3.44418]
[1777560351690,36.48,76255.46,0.0,-0.97147,3e-05,3.41472]
[1777560355719,36.48,76277.61,0.0,-0.97069,3e-05,3.49244]
[1777560356720,36.48,76286.34,0.0,-0.97039,4e-05,3.52324]
[1777560357728,36.48,76283.09,0.0,-0.9705,4e-05,3.51184]
[1777560360749,36.48,76277.82,0.0,-0.97068,3e-05,3.49355]
[1777560362766,36.48,76282.86,0.0,-0.9705,4e-05,3.51141]
[1777560363773,36.48,76292.59,0.0,-0.97016,4e-05,3.54582]
[1777560364782,36.48,76294.53,0.0,-0.97009,4e-05,3.55269]
[1777560366799,36.48,76301.3,0.0,-0.96985,4e-05,3.57671]
[1777560368822,36.48,76314.56,0.0,-0.96937,4e-05,3.62397]
[1777560373852,36.48,76308.5,0.0,-0.9696,4e-05,3.60178]
[1777560374859,36.48,76307.28,0.0,-0.96964,4e-05,3.59735]
[1777560379895,36.48,76308.59,0.0,-0.9696,4e-05,3.60174]
[1777560381910,36.48,76305.95,0.0,-0.96969,4e-05,3.5922]
[1777560382917,36.48,76300.57,0.0,-0.96989,4e-05,3.57297]
[1777560383923,36.48,76299.61,0.0,-0.96992,4e-05,3.56956]
[1777560384930,36.48,76305.25,0.0,-0.96972,4e-05,3.58968]
[1777560385936,36.48,76305.02,0.0,-0.96973,4e-05,3.58883]
[1777560390973,36.48,76300.76,0.0,-0.96988,4e-05,3.5735]
[1777560396017,36.48,76300.32,0.0,-0.96992,4e-05,3.56861]
[1777560398024,36.48,76311.44,0.0,-0.96953,4e-05,3.6083]
[1777560399031,36.48,76315.99,0.0,-0.96936,4e-05,3.62456]
[1777560404071,36.48,76324.81,0.0,-0.96905,4e-05,3.6559]
[1777560405073,36.48,76336.45,0.0,-0.96862,4e-05,3.69785]
[1777560406083,36.48,76352.74,0.0,-0.96801,4e-05,3.75767]
[1777560407089,36.48,76352.6,0.0,-0.96802,4e-05,3.75686]
[1777560408094,36.48,76352.67,0.0,-0.96802,4e-05,3.7568]
[1777560410114,36.47,76372.6,0.0,-0.96728,4e-05,3.82981]
[1777560411153,36.47,76391.54,0.0,-0.96655,4e-05,3.90116]
[1777560412123,36.47,76389.82,0.0,-0.96663,4e-05,3.89353]
[1777560414139,36.47,76382.74,0.0,-0.96691,4e-05,3.86625]
[1777560415147,36.47,76375.51,0.0,-0.96719,4e-05,3.83857]
[1777560416152,36.47,76371.36,0.0,-0.96735,4e-05,3.82259]
[1777560417161,36.47,76361.15,0.0,-0.96775,4e-05,3.78413]
[1777560418166,36.46,76351.24,0.0,-0.96812,4e-05,3.7471]
[1777560419173,36.46,76343.1,0.0,-0.96843,4e-05,3.71687]
[1777560420179,36.46,76338.33,0.0,-0.96861,4e-05,3.69916]
[1777560425215,36.46,76338.32,0.0,-0.96862,4e-05,3.69794]
[1777560426222,36.46,76343.62,0.0,-0.96843,4e-05,3.71711]
[1777560427230,36.46,76344.44,0.0,-0.9684,4e-05,3.71986]
[1777560428236,36.46,76350.72,0.0,-0.96817,4e-05,3.74238]
[1777560433273,36.45,76346.31,0.0,-0.96835,4e-05,3.72496]
[1777560435287,36.45,76339.43,0.0,-0.96861,4e-05,3.6992]
[1777560436297,36.45,76339.62,0.0,-0.96861,4e-05,3.69939]
[1777560441328,36.45,76334.26,0.0,-0.96882,4e-05,3.67867]
[1777560444354,36.44,76320.63,0.0,-0.96932,4e-05,3.62871]
[1777560446365,36.44,76324.91,0.0,-0.96917,4e-05,3.64396]
[1777560447372,36.44,76326.68,0.0,-0.9691,4e-05,3.65023]
[1777560449388,36.44,76336.49,0.0,-0.96875,4e-05,3.68556]
[1777560450393,36.44,76335.96,0.0,-0.96877,4e-05,3.68343]
[1777560453414,36.44,76327.87,0.0,-0.9691,4e-05,3.65011]
[1777560454421,36.44,76323.91,0.0,-0.96924,4e-05,3.63566]
[1777560456436,36.44,76318.95,0.0,-0.96943,4e-05,3.61759]
[1777560459456,36.44,76317.93,0.0,-0.96947,4e-05,3.61375]
[1777560464491,36.44,76319.44,0.0,-0.96941,4e-05,3.61896]
[1777560468519,36.44,76325.21,0.0,-0.9692,4e-05,3.63961]
[1777560469526,36.44,76334.77,0.0,-0.96886,4e-05,3.67423]
[1777560470533,36.44,76340.07,0.0,-0.96866,4e-05,3.69344]
[1777560471540,36.44,76345.65,0.0,-0.96846,4e-05,3.71371]
[1777560472563,36.44,76345.37,0.0,-0.96847,4e-05,3.71251]
[1777560474566,36.44,76351.13,0.0,-0.96826,4e-05,3.73331]
[1777560479601,36.43,76349.96,0.0,-0.96831,4e-05,3.72799]
[1777560481615,36.43,76344.83,0.0,-0.96851,4e-05,3.70876]
[1777560483630,36.43,76337.45,0.0,-0.96878,4e-05,3.68146]
[1777560484636,36.43,76339.23,0.0,-0.96872,4e-05,3.68783]
[1777560485642,36.43,76346.35,0.0,-0.96846,4e-05,3.71374]
[1777560486649,36.43,76348.87,0.0,-0.96836,4e-05,3.72281]
[1777560489671,36.43,76355.15,0.0,-0.96814,4e-05,3.7453]
[1777560494707,36.42,76350.48,0.0,-0.96832,4e-05,3.72689]
[1777560497727,36.42,76344.74,0.0,-0.96854,4e-05,3.70516]
[1777560502763,36.42,76339.74,0.0,-0.96874,4e-05,3.68592]
[1777560504777,36.42,76332.68,0.0,-0.969,4e-05,3.65986]
[1777560505783,36.42,76332.56,0.0,-0.96901,4e-05,3.65929]
[1777560510819,36.42,76331.6,0.0,-0.96905,4e-05,3.65514]
[1777560511827,36.42,76326.39,0.0,-0.96927,4e-05,3.63282]
[1777560512834,36.42,76326.4,0.0,-0.96927,4e-05,3.63277]
[1777560514847,36.42,76320.55,0.0,-0.96948,4e-05,3.61156]
[1777560519882,36.42,76311.68,0.0,-0.9698,4e-05,3.57964]
[1777560521897,36.42,76309.02,0.0,-0.9699,4e-05,3.57024]
[1777560523910,36.42,76316.8,0.0,-0.96962,4e-05,3.59818]
[1777560524918,36.42,76316.68,0.0,-0.96962,4e-05,3.59776]
[1777560527939,36.42,76310.18,0.0,-0.96985,4e-05,3.57458]
[1777560531968,36.42,76306.25,0.0,-0.96999,4e-05,3.56084]
[1777560534987,36.42,76312.98,0.0,-0.96975,4e-05,3.58506]
[1777560540025,36.42,76314.25,0.0,-0.9697,4e-05,3.58977]
[1777560544051,36.42,76306.91,0.0,-0.96996,4e-05,3.56365]
[1777560548082,36.42,76313.12,0.0,-0.96974,4e-05,3.58608]
[1777560549086,36.42,76323.1,0.0,-0.96938,4e-05,3.62194]
[1777560550093,36.42,76321.75,0.0,-0.96943,4e-05,3.61703]
[1777560553113,36.42,76330.73,0.0,-0.9691,4e-05,3.64939]
[1777560554122,36.42,76330.87,0.0,-0.9691,4e-05,3.64981]
[1777560559157,36.42,76330.2,0.0,-0.96912,4e-05,3.64709]
[1777560564195,36.42,76328.6,0.0,-0.96918,4e-05,3.64113]
[1777560567220,36.42,76334.5,0.0,-0.96897,4e-05,3.66244]
[1777560572252,36.42,76336.09,0.0,-0.96894,4e-05,3.66466]
[1777560573259,36.42,76344.69,0.0,-0.96862,4e-05,3.69599]
[1777560574266,36.42,76345.71,0.0,-0.96858,4e-05,3.69964]
[1777560579301,36.42,76345.66,0.0,-0.96859,4e-05,3.69904]
[1777560584342,36.41,76352.61,0.0,-0.96834,4e-05,3.72408]
[1777560586356,36.41,76346.53,0.0,-0.96857,4e-05,3.70153]
[1777560587363,36.41,76345.12,0.0,-0.96862,4e-05,3.69628]
[1777560593358,36.41,76339.73,0.0,-0.96882,4e-05,3.6762]
[1777560596425,36.41,76328.16,0.0,-0.96925,4e-05,3.63407]
[1777560597433,36.41,76326.14,0.0,-0.96932,4e-05,3.62679]
[1777560599447,36.41,76336.04,0.0,-0.96896,4e-05,3.66269]
[1777560601461,36.41,76333.9,0.0,-0.96904,4e-05,3.65491]
[1777560603479,36.41,76341.18,0.0,-0.96877,4e-05,3.68132]
[1777560605489,36.41,76338.07,0.0,-0.96889,4e-05,3.6699]
[1777560608510,36.41,76329.21,0.0,-0.96921,4e-05,3.63758]
[1777560609517,36.41,76328.33,0.0,-0.96924,4e-05,3.63441]
[1777560614552,36.41,76329.87,0.0,-0.96919,4e-05,3.64008]
[1777560616574,36.41,76340.32,0.0,-0.9688,4e-05,3.67803]
[1777560617576,36.41,76338.15,0.0,-0.96888,4e-05,3.67008]
[1777560619592,36.41,76334.16,0.0,-0.96903,4e-05,3.65554]
[1777560623618,36.41,76340.28,0.0,-0.96881,4e-05,3.67776]
[1777560628654,36.41,76338.97,0.0,-0.96886,4e-05,3.67288]
[1777560629661,36.41,76333.02,0.0,-0.96907,4e-05,3.65123]
[1777560630668,36.41,76331.33,0.0,-0.96914,4e-05,3.64512]
[1777560633689,36.41,76338.49,0.0,-0.9689,4e-05,3.66785]
[1777560634696,36.41,76339.06,0.0,-0.96888,4e-05,3.66992]
[1777560636711,36.41,76346.74,0.0,-0.9686,4e-05,3.69792]
[1777560637717,36.41,76349.21,0.0,-0.9685,4e-05,3.70691]
[1777560640739,36.41,76353.32,0.0,-0.96835,4e-05,3.72175]
[1777560644765,36.41,76343.77,0.0,-0.96871,4e-05,3.68636]
[1777560646780,36.41,76341.81,0.0,-0.96879,4e-05,3.67908]
[1777560651818,36.41,76342.22,0.0,-0.96877,4e-05,3.68026]
[1777560656850,36.41,76343.23,0.0,-0.96874,4e-05,3.68352]
[1777560661895,36.4,76339.35,0.0,-0.96889,4e-05,3.66893]
[1777560662893,36.4,76331.18,0.0,-0.96919,4e-05,3.63919]
[1777560663901,36.4,76326.85,0.0,-0.96935,4e-05,3.62351]
[1777560665916,36.4,76317.15,0.0,-0.9697,4e-05,3.5886]
[1777560666922,36.4,76313.21,0.0,-0.96984,4e-05,3.57454]
[1777560668935,36.4,76310.68,0.0,-0.96993,4e-05,3.56564]
[1777560672963,36.41,76316.83,0.0,-0.96971,4e-05,3.58787]
[1777560676991,36.41,76315.46,0.0,-0.96976,4e-05,3.58303]
[1777560682027,36.41,76309.86,0.0,-0.96995,4e-05,3.56319]
[1777560687069,36.41,76307.1,0.0,-0.97005,4e-05,3.55359]
[1777560692107,36.41,76306.28,0.0,-0.9701,4e-05,3.54766]
[1777560695128,36.41,76313.26,0.0,-0.96985,4e-05,3.57268]
[1777560700161,36.41,76314.12,0.0,-0.96982,4e-05,3.57587]
[1777560702175,36.41,76308.49,0.0,-0.97002,4e-05,3.55585]
[1777560707210,36.41,76310.89,0.0,-0.96993,4e-05,3.56468]
[1777560709225,36.41,76317.99,0.0,-0.96968,4e-05,3.59011]
[1777560710231,36.41,76323.09,0.0,-0.96949,4e-05,3.60842]
[1777560712245,36.41,76327.9,0.0,-0.96932,4e-05,3.62567]
[1777560714259,36.41,76361.58,0.0,-0.96807,4e-05,3.74858]
[1777560715268,36.41,76370.4,0.0,-0.96774,4e-05,3.78101]
[1777560716275,36.41,76369.67,0.0,-0.96777,4e-05,3.77798]
[1777560721312,36.4,76372.38,0.0,-0.96769,4e-05,3.78656]
[1777560722317,36.4,76374.1,0.0,-0.96762,4e-05,3.79263]
[1777560723326,36.4,76379.69,0.0,-0.96742,4e-05,3.81316]
[1777560724333,36.4,76386.16,0.0,-0.96717,4e-05,3.83702]
[1777560725340,36.4,76400.8,0.0,-0.96661,4e-05,3.89187]
[1777560726347,36.4,76405.26,0.0,-0.96644,4e-05,3.90829]
[1777560728362,36.39,76414.25,0.0,-0.9661,4e-05,3.94148]
[1777560729368,36.39,76414.7,0.0,-0.96609,4e-05,3.94259]
[1777560733399,36.39,76403.81,0.0,-0.96654,4e-05,3.89866]
[1777560734404,36.38,76399.46,0.0,-0.96671,4e-05,3.88162]
[1777560737428,36.38,76381.68,0.0,-0.96742,4e-05,3.81319]
[1777560738435,36.38,76373.32,0.0,-0.96774,4e-05,3.7816]
[1777560739442,36.38,76367.66,0.0,-0.96796,4e-05,3.76025]
[1777560740450,36.38,76364.1,0.0,-0.96809,4e-05,3.74678]
[1777560743473,36.38,76360.91,0.0,-0.96822,4e-05,3.73391]
[1777560744486,36.37,76351.97,0.0,-0.96856,4e-05,3.70084]
[1777560749520,36.37,76346.9,0.0,-0.96876,4e-05,3.68144]
[1777560754559,36.37,76350.54,0.0,-0.96866,4e-05,3.69049]
[1777560756568,36.37,76341.91,0.0,-0.96898,4e-05,3.65871]
[1777560758583,36.37,76334.84,0.0,-0.96924,4e-05,3.63286]
[1777560759589,36.37,76327.7,0.0,-0.9695,4e-05,3.60704]
[1777560764624,36.37,76324.24,0.0,-0.96963,4e-05,3.5945]
[1777560768653,36.37,76331.41,0.0,-0.96937,4e-05,3.62019]
[1777560772681,36.37,76341.17,0.0,-0.96901,4e-05,3.65528]
[1777560773688,36.37,76340.32,0.0,-0.96905,4e-05,3.65206]
[1777560775703,36.37,76333.19,0.0,-0.96931,4e-05,3.626]
[1777560776709,36.37,76330.87,0.0,-0.9694,4e-05,3.61754]
[1777560778726,36.37,76327.11,0.0,-0.96953,4e-05,3.60389]
[1777560782751,36.36,76320.39,0.0,-0.96978,4e-05,3.57962]
[1777560783758,36.36,76315.54,0.0,-0.96995,4e-05,3.5623]
[1777560784725,36.36,76314.12,0.0,-0.97,4e-05,3.55729]
[1777560789800,36.37,76318.8,0.0,-0.96983,4e-05,3.57427]
[1777560794840,36.37,76321.42,0.0,-0.96973,4e-05,3.58384]
[1777560799869,36.37,76324.42,0.0,-0.96962,4e-05,3.59477]
[1777560804917,36.37,76318.7,0.0,-0.96983,4e-05,3.57446]
[1777560805914,36.37,76310.8,0.0,-0.97011,4e-05,3.54633]
[1777560806920,36.37,76307.01,0.0,-0.97025,4e-05,3.53298]
[1777560811957,36.37,76302.01,0.0,-0.97044,4e-05,3.51263]
[1777560814978,36.37,76308.09,0.0,-0.97022,4e-05,3.53462]
[1777560816990,36.37,76313.09,0.0,-0.97004,4e-05,3.55263]
[1777560822032,36.37,76309.2,0.0,-0.97017,4e-05,3.53929]
[1777560827069,36.37,76311.76,0.0,-0.97008,4e-05,3.54899]
[1777560832102,36.38,76314.23,0.0,-0.96998,4e-05,3.55821]
[1777560837138,36.38,76311.18,0.0,-0.97009,4e-05,3.54776]
[1777560842172,36.38,76307.51,0.0,-0.97022,4e-05,3.53512]
[1777560844186,36.38,76315.54,0.0,-0.96993,4e-05,3.56382]
[1777560845193,36.38,76322.33,0.0,-0.96968,4e-05,3.58812]
[1777560850228,36.38,76326.43,0.0,-0.96954,4e-05,3.60286]
[1777560855266,36.38,76328.76,0.0,-0.96945,4e-05,3.61132]
[1777560860298,36.38,76336.77,0.0,-0.96916,4e-05,3.64038]
[1777560865333,36.38,76336.77,0.0,-0.96916,4e-05,3.64023]
[1777560870369,36.38,76339.07,0.0,-0.96907,4e-05,3.64863]
[1777560872382,36.38,76346.46,0.0,-0.96883,4e-05,3.67209]
[1777560877419,36.38,76350.37,0.0,-0.96869,4e-05,3.6861]
[1777560878425,36.38,76359.61,0.0,-0.96835,4e-05,3.71986]
[1777560883460,36.38,76357.55,0.0,-0.96843,4e-05,3.71153]
[1777560888495,36.37,76351.91,0.0,-0.96865,4e-05,3.69018]
[1777560892523,36.37,76345.54,0.0,-0.96889,4e-05,3.66649]
[1777560895547,36.37,76339.11,0.0,-0.96913,4e-05,3.64291]
[1777560896551,36.37,76330.37,0.0,-0.96944,4e-05,3.6113]
[1777560900580,36.37,76317.79,0.0,-0.9699,4e-05,3.56625]
[1777560901587,36.37,76312.47,0.0,-0.97009,4e-05,3.54738]
[1777560903601,36.37,76304.88,0.0,-0.97035,4e-05,3.5207]
[1777560907628,36.37,76299.87,0.0,-0.97053,4e-05,3.50355]
[1777560912664,36.38,76295.53,0.0,-0.97067,4e-05,3.48897]
[1777560917699,36.38,76297.5,0.0,-0.9706,4e-05,3.49656]
[1777560920719,36.38,76302.09,0.0,-0.97043,4e-05,3.51306]
[1777560922734,36.38,76295.35,0.0,-0.97067,4e-05,3.48954]
[1777560927769,36.38,76299.2,0.0,-0.97052,4e-05,3.5037]
[1777560932807,36.38,76315.67,0.0,-0.96996,4e-05,3.55927]
[1777560933811,36.38,76314.07,0.0,-0.97002,4e-05,3.55357]
[1777560938851,36.38,76318.8,0.0,-0.96985,4e-05,3.57052]
[1777560943885,36.38,76318.26,0.0,-0.96987,4e-05,3.56859]
[1777560947913,36.38,76324.4,0.0,-0.96964,4e-05,3.59061]
[1777560950934,36.38,76324.77,0.0,-0.96963,4e-05,3.59186]
[1777560951941,36.38,76319.69,0.0,-0.96982,4e-05,3.57364]
[1777560952948,36.38,76320.64,0.0,-0.96978,4e-05,3.57706]
[1777560957982,36.38,76313.66,0.0,-0.97003,4e-05,3.55227]
[1777560958990,36.38,76310.91,0.0,-0.97013,4e-05,3.54256]
[1777560964030,36.38,76315.12,0.0,-0.96997,4e-05,3.55795]
[1777560966044,36.39,76300.51,0.0,-0.97049,4e-05,3.50625]
[1777560967050,36.39,76289.51,0.0,-0.97088,3e-05,3.46773]
[1777560968058,36.39,76288.37,0.0,-0.97091,3e-05,3.46394]
[1777560970073,36.39,76280.91,0.0,-0.97117,3e-05,3.43835]
[1777560972087,36.39,76282.03,0.0,-0.97113,3e-05,3.44276]
[1777560977121,36.39,76284.55,0.0,-0.97103,3e-05,3.45271]
[1777560982156,36.4,76281.7,0.0,-0.97111,3e-05,3.44396]
[1777560987191,36.4,76277.67,0.0,-0.97124,3e-05,3.43116]
[1777560991220,36.4,76283.55,0.0,-0.97105,3e-05,3.44944]
[1777560992227,36.4,76284.07,0.0,-0.97103,3e-05,3.45149]
[1777560997262,36.41,76276.48,0.0,-0.97128,3e-05,3.42633]
[1777561000283,36.41,76275.11,0.0,-0.97132,3e-05,3.42241]
[1777561005323,36.41,76274.35,0.0,-0.97133,3e-05,3.42144]
[1777561008343,36.42,76268.57,0.0,-0.97152,3e-05,3.40201]
[1777561009355,36.42,76267.13,0.0,-0.97157,3e-05,3.39735]
[1777561014386,36.42,76266.1,0.0,-0.97159,3e-05,3.3957]
[1777561019419,36.43,76264.75,0.0,-0.97161,3e-05,3.39271]
[1777561024455,36.43,76265.55,0.0,-0.97157,3e-05,3.39718]
[1777561026469,36.43,76271.73,0.0,-0.97135,3e-05,3.41917]
[1777561028483,36.44,76277.31,0.0,-0.97115,3e-05,3.4391]
[1777561030496,36.44,76271.36,0.0,-0.97135,3e-05,3.41904]
[1777561035532,36.44,76272.26,0.0,-0.97131,3e-05,3.4236]
[1777561038559,36.44,76258.06,0.0,-0.97178,3e-05,3.37563]
[1777561039565,36.45,76246.14,0.0,-0.97218,3e-05,3.33536]
[1777561044601,36.45,76244.02,0.0,-0.97224,3e-05,3.32985]
[1777561045608,36.45,76226.86,0.0,-0.9728,3e-05,3.27239]
[1777561046614,36.45,76224.71,0.0,-0.97286,3e-05,3.26626]
[1777561051651,36.46,76225.27,0.0,-0.97284,3e-05,3.26755]
[1777561053663,36.47,76232.1,0.0,-0.97261,3e-05,3.29146]
[1777561058699,36.47,76235.61,0.0,-0.97247,3e-05,3.30547]
[1777561063736,36.48,76228.53,0.0,-0.97268,3e-05,3.28381]
[1777561067763,36.48,76233.72,0.0,-0.97249,3e-05,3.30309]
[1777561072798,36.49,76230.48,0.0,-0.97258,3e-05,3.29432]
[1777561077833,36.5,76227.22,0.0,-0.97266,3e-05,3.28556]
[1777561082870,36.5,76228.25,0.0,-0.97261,3e-05,3.29125]
[1777561085889,36.51,76236.2,0.0,-0.97233,3e-05,3.31929]
[1777561090924,36.51,76236.25,0.0,-0.97231,3e-05,3.32141]
[1777561095960,36.52,76238.67,0.0,-0.97221,3e-05,3.33156]
[1777561097974,36.52,76248.92,0.0,-0.97186,3e-05,3.36717]
[1777561098980,36.52,76250.0,0.0,-0.97182,3e-05,3.37118]
[1777561102001,36.52,76256.55,0.0,-0.97159,3e-05,3.39456]
[1777561105031,36.53,76265.27,0.0,-0.97128,3e-05,3.42545]
[1777561106030,36.53,76267.4,0.0,-0.9712,3e-05,3.43306]
[1777561111066,36.53,76271.19,0.0,-0.97109,3e-05,3.44403]
[1777561115095,36.53,76264.54,0.0,-0.97131,3e-05,3.42185]
[1777561117113,36.53,76261.42,0.0,-0.97141,3e-05,3.4116]
[1777561120132,36.54,76267.53,0.0,-0.97119,3e-05,3.43351]
[1777561122145,36.54,76270.65,0.0,-0.97108,3e-05,3.44479]
[1777561127180,36.54,76270.87,0.0,-0.97106,3e-05,3.44666]
[1777561132217,36.54,76275.8,0.0,-0.97088,3e-05,3.46484]
[1777561137251,36.55,76274.08,0.0,-0.97093,3e-05,3.45986]
[1777561142287,36.55,76272.44,0.0,-0.97097,3e-05,3.45515]
[1777561146314,36.55,76280.52,0.0,-0.97068,3e-05,3.48413]
[1777561147322,36.55,76285.76,0.0,-0.9705,4e-05,3.50265]
[1777561148328,36.55,76284.39,0.0,-0.97055,4e-05,3.49796]
[1777561153363,36.55,76280.85,0.0,-0.97066,4e-05,3.48614]
[1777561156383,36.56,76275.26,0.0,-0.97086,3e-05,3.46699]
[1777561157390,36.56,76273.69,0.0,-0.97091,3e-05,3.46169]
[1777561162425,36.56,76271.56,0.0,-0.97097,3e-05,3.4552]
[1777561167461,36.56,76271.06,0.0,-0.97098,3e-05,3.4544]
[1777561172498,36.57,76271.08,0.0,-0.971,3e-05,3.45232]
[1777561177531,36.57,76270.52,0.0,-0.97101,3e-05,3.45133]
[1777561179546,36.57,76265.14,0.0,-0.97119,3e-05,3.43308]
[1777561181560,36.57,76259.58,0.0,-0.97137,3e-05,3.41436]
[1777561186594,36.57,76257.55,0.0,-0.97143,3e-05,3.40868]
[1777561191630,36.58,76259.77,0.0,-0.97134,3e-05,3.41773]
[1777561195662,36.58,76254.94,0.0,-0.97149,3e-05,3.40232]
[1777561197672,36.58,76246.88,0.0,-0.97176,3e-05,3.37538]
[1777561202711,36.59,76245.51,0.0,-0.97179,3e-05,3.37242]
[1777561204724,36.59,76265.94,0.0,-0.97108,3e-05,3.4433]
[1777561205731,36.59,76277.58,0.0,-0.97068,3e-05,3.48382]
[1777561206747,36.59,76292.59,0.0,-0.97015,4e-05,3.53673]
[1777561207745,36.59,76295.72,0.0,-0.97004,4e-05,3.54794]
[1777561210766,36.59,76300.28,0.0,-0.96987,4e-05,3.56424]
[1777561212780,36.59,76307.33,0.0,-0.96962,4e-05,3.58932]
[1777561214795,36.59,76296.55,0.0,-0.97001,4e-05,3.55096]
[1777561219830,36.59,76297.2,0.0,-0.96998,4e-05,3.5533]
[1777561224864,36.59,76292.55,0.0,-0.97015,4e-05,3.53686]
[1777561227885,36.59,76296.94,0.0,-0.96999,4e-05,3.5524]
[1777561230917,36.59,76302.31,0.0,-0.9698,4e-05,3.57137]
[1777561232926,36.59,76282.86,0.0,-0.97052,4e-05,3.49942]
[1777561237964,36.59,76286.26,0.0,-0.97039,4e-05,3.51173]
[1777561242994,36.59,76288.56,0.0,-0.97031,4e-05,3.52009]
[1777561248030,36.59,76293.71,0.0,-0.97013,4e-05,3.5384]
[1777561249039,36.59,76301.64,0.0,-0.96984,4e-05,3.56647]
[1777561254073,36.59,76310.86,0.0,-0.96951,4e-05,3.59906]
[1777561257092,36.59,76302.42,0.0,-0.96982,4e-05,3.56875]
[1777561260116,36.59,76296.74,0.0,-0.97002,4e-05,3.5485]
[1777561265149,36.59,76298.76,0.0,-0.96995,4e-05,3.55556]
[1777561268170,36.59,76293.17,0.0,-0.97015,4e-05,3.53571]
[1777561272200,36.59,76302.87,0.0,-0.96981,4e-05,3.57007]
[1777561273205,36.59,76305.51,0.0,-0.96971,4e-05,3.57942]
[1777561275222,36.59,76311.41,0.0,-0.9695,4e-05,3.60033]
[1777561276229,36.59,76318.77,0.0,-0.96924,4e-05,3.62664]
[1777561277236,36.59,76320.11,0.0,-0.96919,4e-05,3.63132]
[1777561282272,36.59,76318.6,0.0,-0.96925,4e-05,3.62515]
[1777561286301,36.59,76326.66,0.0,-0.96896,4e-05,3.65363]
[1777561288314,36.59,76321.09,0.0,-0.96917,4e-05,3.63319]
[1777561293349,36.58,76324.62,0.0,-0.96908,4e-05,3.64182]
[1777561298384,36.58,76319.62,0.0,-0.96927,4e-05,3.62307]
[1777561303429,36.58,76319.55,0.0,-0.96927,4e-05,3.62223]
[1777561308458,36.58,76322.29,0.0,-0.96918,4e-05,3.63154]
[1777561313497,36.58,76320.51,0.0,-0.96925,4e-05,3.62459]
[1777561318531,36.58,76322.2,0.0,-0.96919,4e-05,3.63022]
[1777561321549,36.57,76317.14,0.0,-0.96938,4e-05,3.61174]
[1777561325577,36.57,76309.99,0.0,-0.96964,4e-05,3.58591]
[1777561327591,36.57,76305.08,0.0,-0.96982,4e-05,3.5684]
[1777561328598,36.57,76297.08,0.0,-0.9701,4e-05,3.54002]
[1777561329604,36.57,76295.43,0.0,-0.97016,4e-05,3.53425]
[1777561334640,36.58,76293.09,0.0,-0.97024,4e-05,3.52635]
[1777561339679,36.58,76288.01,0.0,-0.97042,4e-05,3.50892]
[1777561341690,36.58,76294.48,0.0,-0.97018,4e-05,3.532]
[1777561345719,36.58,76288.96,0.0,-0.97038,4e-05,3.51291]
[1777561350754,36.58,76289.66,0.0,-0.97035,4e-05,3.51588]
[1777561355789,36.58,76289.15,0.0,-0.97038,4e-05,3.51132]
[1777561356796,36.58,76283.35,0.0,-0.97059,4e-05,3.49096]
[1777561357803,36.58,76270.6,0.0,-0.97103,3e-05,3.44685]
[1777561358831,36.58,76260.38,0.0,-0.97138,3e-05,3.4115]
[1777561359818,36.58,76249.65,0.0,-0.97174,3e-05,3.37527]
[1777561362838,36.59,76243.04,0.0,-0.97195,3e-05,3.35378]
[1777561364851,36.59,76233.03,0.0,-0.97228,3e-05,3.32063]
[1777561365860,36.59,76223.93,0.0,-0.97258,3e-05,3.29045]
[1777561366868,36.59,76214.71,0.0,-0.97288,3e-05,3.26013]
[1777561371901,36.6,76213.93,0.0,-0.97288,3e-05,3.26003]
[1777561376938,36.61,76213.65,0.0,-0.97286,3e-05,3.26169]
[1777561381972,36.62,76205.81,0.0,-0.97309,3e-05,3.2382]
[1777561386001,36.62,76215.11,0.0,-0.97277,3e-05,3.27136]
[1777561387007,36.62,76214.53,0.0,-0.97278,3e-05,3.26991]
[1777561392042,36.63,76214.29,0.0,-0.97277,3e-05,3.27149]
[1777561397077,36.64,76210.73,0.0,-0.97286,3e-05,3.26197]
[1777561401110,36.64,76218.78,0.0,-0.97258,3e-05,3.29069]
[1777561405137,36.65,76213.75,0.0,-0.97273,3e-05,3.27506]
[1777561409165,36.65,76208.06,0.0,-0.9729,3e-05,3.25798]
[1777561414201,36.66,76202.95,0.0,-0.97307,3e-05,3.24034]
[1777561418231,36.67,76207.84,0.0,-0.97289,3e-05,3.25859]
[1777561421252,36.67,76215.48,0.0,-0.97262,3e-05,3.28542]
[1777561426287,36.68,76212.75,0.0,-0.97269,3e-05,3.27842]
[1777561431322,36.68,76200.6,0.0,-0.97307,3e-05,3.2401]
[1777561432330,36.68,76201.43,0.0,-0.97303,3e-05,3.24332]
[1777561437366,36.69,76199.51,0.0,-0.97307,3e-05,3.23932]
[1777561438371,36.69,76190.34,0.0,-0.97337,3e-05,3.20955]
[1777561439379,36.69,76188.24,0.0,-0.97343,3e-05,3.20318]
[1777561442400,36.7,76186.04,0.0,-0.97348,3e-05,3.19764]
[1777561443407,36.7,76191.81,0.0,-0.97329,3e-05,3.21717]
[1777561444414,36.7,76193.02,0.0,-0.97325,3e-05,3.2217]
[1777561445421,36.7,76185.96,0.0,-0.97347,3e-05,3.19902]
[1777561446428,36.71,76184.23,0.0,-0.97352,3e-05,3.19392]
[1777561447435,36.71,76178.35,0.0,-0.9737,3e-05,3.17528]
[1777561448441,36.71,76181.13,0.0,-0.97361,3e-05,3.18497]
[1777561453477,36.72,76166.22,0.0,-0.97405,3e-05,3.13958]
[1777561454485,36.74,76162.08,0.0,-0.97411,3e-05,3.13301]
[1777561456499,36.78,76149.0,0.0,-0.97439,3e-05,3.10466]
[1777561457506,36.8,76146.12,0.0,-0.97441,3e-05,3.10267]
[1777561458513,36.83,76135.39,0.0,-0.97467,3e-05,3.07568]
[1777561459531,36.85,76131.77,0.0,-0.9747,3e-05,3.07182]
[1777561460536,36.87,76120.19,0.0,-0.97498,3e-05,3.04286]
[1777561461535,36.9,76115.73,0.0,-0.97504,3e-05,3.03692]
[1777561462541,36.92,76113.73,0.0,-0.97502,3e-05,3.03882]
[1777561463548,36.95,76108.24,0.0,-0.97511,3e-05,3.02975]
[1777561464561,36.98,76104.83,0.0,-0.97513,3e-05,3.02739]
[1777561466577,37.03,76116.54,0.0,-0.97461,3e-05,3.08069]
[1777561467576,37.05,76123.84,0.0,-0.97431,3e-05,3.1114]
[1777561468584,37.07,76126.26,0.0,-0.97417,3e-05,3.12616]
[1777561469590,37.09,76132.97,0.0,-0.97389,3e-05,3.15446]
[1777561470597,37.11,76130.77,0.0,-0.9739,3e-05,3.15371]
[1777561475634,37.21,76129.24,0.0,-0.97367,3e-05,3.17585]
[1777561478653,37.24,76134.76,0.0,-0.97338,3e-05,3.20562]
[1777561483693,37.25,76134.77,0.0,-0.97335,3e-05,3.20823]
[1777561484702,37.25,76140.8,0.0,-0.97315,3e-05,3.22831]
[1777561485706,37.25,76143.45,0.0,-0.97306,3e-05,3.23741]
[1777561488727,37.26,76150.03,0.0,-0.97284,3e-05,3.26024]
[1777561490757,37.26,76152.88,0.0,-0.97274,3e-05,3.27038]
[1777561493032,37.26,76160.83,0.0,-0.97248,3e-05,3.29696]
[1777561493862,37.26,76171.19,0.0,-0.97213,3e-05,3.33202]
[1777561494925,37.26,76207.85,0.0,-0.9709,3e-05,3.4557]
[1777561496895,37.26,76205.81,0.0,-0.97096,3e-05,3.44901]
[1777561497903,37.26,76206.11,0.0,-0.97095,3e-05,3.45025]
[1777561501929,37.27,76189.22,0.0,-0.97152,3e-05,3.39329]
[1777561503955,37.27,76198.21,0.0,-0.97121,3e-05,3.42402]
[1777561508990,37.27,76204.84,0.0,-0.97098,3e-05,3.44722]
[1777561513019,37.27,76210.99,0.0,-0.97077,3e-05,3.46855]
[1777561514026,37.27,76205.8,0.0,-0.97094,3e-05,3.45098]
[1777561519061,37.32,76204.77,0.0,-0.97079,3e-05,3.46579]
[1777561524098,37.45,76201.92,0.0,-0.97046,3e-05,3.49887]
[1777561526113,37.45,76195.31,0.0,-0.97067,3e-05,3.47749]
[1777561531148,37.47,76194.01,0.0,-0.9707,3e-05,3.47423]
[1777561533161,37.48,76184.8,0.0,-0.97098,3e-05,3.44562]
[1777561535176,37.49,76178.5,0.0,-0.97116,3e-05,3.42762]
[1777561538199,37.5,76183.99,0.0,-0.97092,3e-05,3.45148]
[1777561540211,37.51,76189.95,0.0,-0.97069,3e-05,3.47422]
[1777561545247,37.52,76196.09,0.0,-0.97044,3e-05,3.49928]
[1777561549275,37.53,76192.06,0.0,-0.97056,3e-05,3.48771]
[1777561554310,37.54,76189.32,0.0,-0.9706,3e-05,3.48292]
[1777561559350,37.55,76189.88,0.0,-0.97056,3e-05,3.48745]
[1777561564385,37.55,76194.06,0.0,-0.9704,3e-05,3.50337]
[1777561569420,37.56,76192.78,0.0,-0.97044,3e-05,3.49943]
[1777561573450,37.56,76205.55,0.0,-0.96999,3e-05,3.54363]
[1777561574456,37.56,76211.69,0.0,-0.96978,4e-05,3.56487]
[1777561576470,37.56,76217.55,0.0,-0.96957,4e-05,3.58517]
[1777561580392,37.56,76223.13,0.0,-0.96938,4e-05,3.60438]
[1777561583520,37.55,76215.68,0.0,-0.96965,4e-05,3.57814]
[1777561587551,37.55,76231.54,0.0,-0.96909,4e-05,3.63335]
[1777561592587,37.55,76233.39,0.0,-0.96906,4e-05,3.63568]
[1777561597623,37.55,76244.17,0.0,-0.96868,4e-05,3.67285]
[1777561599636,37.55,76249.38,0.0,-0.9685,4e-05,3.69084]
[1777561603664,37.54,76256.41,0.0,-0.96825,4e-05,3.71483]
[1777561606691,37.54,76245.0,0.0,-0.96867,4e-05,3.67339]
[1777561607700,37.54,76245.12,0.0,-0.96867,4e-05,3.6736]
[1777561610720,37.54,76240.03,0.0,-0.96886,4e-05,3.65492]
[1777561612734,37.54,76238.68,0.0,-0.96891,4e-05,3.64977]
[1777561617768,37.54,76237.43,0.0,-0.96897,4e-05,3.64447]
[1777561622805,37.53,76239.43,0.0,-0.96891,4e-05,3.65063]
[1777561626836,37.53,76233.4,0.0,-0.96913,4e-05,3.62867]
[1777561628849,37.53,76231.46,0.0,-0.9692,4e-05,3.62155]
[1777561630897,37.53,76225.51,0.0,-0.96941,4e-05,3.60044]
[1777561631882,37.53,76237.34,0.0,-0.96899,4e-05,3.64197]
[1777561632884,37.53,76276.95,0.0,-0.96755,4e-05,3.78351]
[1777561633911,37.53,76273.62,0.0,-0.96768,4e-05,3.77106]
[1777561634906,37.53,76261.74,0.0,-0.96812,4e-05,3.72793]
[1777561635903,37.53,76266.31,0.0,-0.96795,4e-05,3.74401]
[1777561637916,37.52,76268.12,0.0,-0.96789,4e-05,3.74982]
[1777561642951,37.52,76268.34,0.0,-0.96791,4e-05,3.7488]
[1777561647987,37.51,76261.96,0.0,-0.96816,4e-05,3.72406]
[1777561650001,37.51,76253.22,0.0,-0.96848,4e-05,3.6922]
[1777561651009,37.51,76254.62,0.0,-0.96846,4e-05,3.69352]
[1777561653023,37.51,76261.47,0.0,-0.96822,4e-05,3.71742]
[1777561655037,37.51,76267.06,0.0,-0.96802,4e-05,3.73682]
[1777561659065,37.5,76273.36,0.0,-0.9678,4e-05,3.75813]
[1777561661079,37.5,76278.62,0.0,-0.96762,4e-05,3.77637]
[1777561666114,37.5,76272.3,0.0,-0.96787,4e-05,3.75161]
[1777561667125,37.49,76279.01,0.0,-0.96763,4e-05,3.77547]
[1777561668128,37.49,76291.81,0.0,-0.96715,4e-05,3.82159]
[1777561669135,37.49,76296.61,0.0,-0.96698,4e-05,3.83866]
[1777561670142,37.49,76299.95,0.0,-0.96686,4e-05,3.85038]
[1777561673164,37.49,76304.67,0.0,-0.96669,4e-05,3.86609]
[1777561674171,37.48,76315.61,0.0,-0.96628,4e-05,3.90592]
[1777561675177,37.48,76318.11,0.0,-0.96619,4e-05,3.91455]
[1777561680223,37.47,76319.0,0.0,-0.96619,4e-05,3.91461]
[1777561683249,37.47,76333.3,0.0,-0.96566,4e-05,3.96598]
[1777561684256,37.47,76333.47,0.0,-0.96566,4e-05,3.96589]
[1777561686297,37.46,76324.18,0.0,-0.96604,4e-05,3.92975]
[1777561687283,37.46,76324.6,0.0,-0.96603,4e-05,3.93066]
[1777561689296,37.46,76332.2,0.0,-0.96575,4e-05,3.95771]
[1777561691310,37.45,76341.39,0.0,-0.9654,4e-05,3.99081]
[1777561692319,37.45,76342.2,0.0,-0.96538,4e-05,3.99311]
[1777561696345,37.45,76329.72,0.0,-0.96588,4e-05,3.9451]
[1777561697352,37.44,76317.76,0.0,-0.96635,4e-05,3.89994]
[1777561698362,37.44,76314.29,0.0,-0.96649,4e-05,3.88652]
[1777561699367,37.44,76301.55,0.0,-0.96698,4e-05,3.83906]
[1777561700373,37.44,76297.43,0.0,-0.96714,4e-05,3.8235]
[1777561705408,37.43,76296.57,0.0,-0.96719,4e-05,3.81809]
[1777561709437,37.43,76291.14,0.0,-0.96741,4e-05,3.79646]
[1777561714474,37.42,76289.97,0.0,-0.96751,4e-05,3.78661]
[1777561715477,37.42,76284.13,0.0,-0.96773,4e-05,3.765]
[1777561716484,37.42,76283.41,0.0,-0.96776,4e-05,3.762]
[1777561721521,37.41,76278.99,0.0,-0.96794,4e-05,3.74404]
[1777561727562,37.41,76277.89,0.0,-0.96801,4e-05,3.73783]
[1777561732604,37.4,76276.03,0.0,-0.96809,4e-05,3.72956]
[1777561737640,37.4,76276.85,0.0,-0.96807,4e-05,3.73205]
[1777561740660,37.4,76283.8,0.0,-0.96781,4e-05,3.75684]
[1777561742679,37.4,76278.38,0.0,-0.96802,4e-05,3.73706]
[1777561747718,37.4,76280.26,0.0,-0.96795,4e-05,3.74338]
[1777561749725,37.4,76290.48,0.0,-0.96757,4e-05,3.78063]
[1777561752744,37.4,76301.0,0.0,-0.96717,4e-05,3.81922]
[1777561757779,37.4,76312.06,0.0,-0.96675,4e-05,3.85994]
[1777561762814,37.4,76319.02,0.0,-0.96649,4e-05,3.88553]
[1777561767849,37.4,76321.65,0.0,-0.96639,4e-05,3.89511]
[1777561769866,37.4,76324.16,0.0,-0.9663,4e-05,3.90434]
[1777561774898,37.4,76322.68,0.0,-0.96638,4e-05,3.89515]
[1777561779933,37.4,76321.58,0.0,-0.96643,4e-05,3.89099]
[1777561784968,37.4,76323.97,0.0,-0.96634,4e-05,3.8998]
[1777561790011,37.4,76327.39,0.0,-0.96621,4e-05,3.91239]
[1777561793027,37.4,76332.67,0.0,-0.966,4e-05,3.93194]
[1777561795041,37.4,76338.45,0.0,-0.96578,4e-05,3.9534]
[1777561800076,37.4,76344.0,0.0,-0.96557,4e-05,3.97371]
[1777561802090,37.4,76353.85,0.0,-0.96518,4e-05,4.01062]
[1777561803115,37.4,76360.99,0.0,-0.9649,4e-05,4.03751]
[1777561804106,37.39,76355.32,0.0,-0.96513,4e-05,4.01574]
[1777561806125,37.39,76350.59,0.0,-0.96532,4e-05,3.99743]
[1777561811157,37.39,76337.32,0.0,-0.96585,4e-05,3.94656]
[1777561812163,37.39,76327.7,0.0,-0.96622,4e-05,3.91053]
[1777561813171,37.39,76327.37,0.0,-0.96624,4e-05,3.90924]
[1777561818206,37.39,76331.26,0.0,-0.96609,4e-05,3.92342]
[1777561821228,37.39,76349.67,0.0,-0.96538,4e-05,3.99225]
[1777561822235,37.39,76347.54,0.0,-0.96546,4e-05,3.98403]
[1777561827269,37.39,76344.38,0.0,-0.9656,4e-05,3.97125]
[1777561829284,37.38,76349.62,0.0,-0.96539,4e-05,3.99067]
[1777561830290,37.38,76348.97,0.0,-0.96542,4e-05,3.98802]
[1777561832309,37.38,76342.71,0.0,-0.9657,4e-05,3.96057]
[1777561837340,37.38,76342.95,0.0,-0.9657,4e-05,3.96074]
[1777561842374,37.38,76342.55,0.0,-0.96572,4e-05,3.95853]
[1777561847411,37.38,76336.64,0.0,-0.96596,4e-05,3.9357]
[1777561851439,37.38,76328.63,0.0,-0.96627,4e-05,3.90541]
[1777561852446,37.38,76329.82,0.0,-0.96623,4e-05,3.90978]
[1777561855467,37.38,76324.76,0.0,-0.96642,4e-05,3.89083]
[1777561860504,37.37,76330.81,0.0,-0.96619,4e-05,3.91315]
[1777561865539,37.37,76331.03,0.0,-0.96618,4e-05,3.91379]
[1777561869601,37.37,76336.61,0.0,-0.96597,4e-05,3.93441]
[1777561870583,37.37,76326.34,0.0,-0.96637,4e-05,3.89609]
[1777561871589,37.37,76321.92,0.0,-0.96654,4e-05,3.87969]
[1777561873604,37.37,76317.75,0.0,-0.9667,4e-05,3.8643]
[1777561878639,37.37,76312.26,0.0,-0.9669,4e-05,3.84425]
[1777561880653,37.37,76313.24,0.0,-0.96686,4e-05,3.848]
[1777561882668,37.38,76319.01,0.0,-0.96664,4e-05,3.86939]
[1777561886694,37.38,76326.98,0.0,-0.96634,4e-05,3.89901]
[1777561887702,37.38,76328.14,0.0,-0.96629,4e-05,3.90331]
[1777561892738,37.37,76329.1,0.0,-0.96628,4e-05,3.90328]
[1777561897772,37.37,76330.23,0.0,-0.96624,4e-05,3.90737]
[1777561902808,37.37,76333.23,0.0,-0.96613,4e-05,3.91824]
[1777561907842,37.37,76334.88,0.0,-0.96607,4e-05,3.92411]
[1777561912878,37.37,76336.65,0.0,-0.966,4e-05,3.93038]
[1777561915901,37.37,76326.63,0.0,-0.96639,4e-05,3.8929]
[1777561916909,37.37,76326.22,0.0,-0.96641,4e-05,3.89137]
[1777561917916,37.37,76315.04,0.0,-0.96683,4e-05,3.85011]
[1777561922831,37.37,76309.89,0.0,-0.96703,4e-05,3.83151]
[1777561927987,37.37,76314.05,0.0,-0.96686,4e-05,3.8473]
[1777561932015,37.37,76309.85,0.0,-0.96702,4e-05,3.83217]
[1777561937050,37.38,76307.6,0.0,-0.9671,4e-05,3.82433]
[1777561942085,37.38,76301.75,0.0,-0.96732,4e-05,3.80336]
[1777561945105,37.38,76296.99,0.0,-0.96749,4e-05,3.78634]
[1777561950146,37.38,76291.77,0.0,-0.96768,4e-05,3.76803]
[1777561952155,37.38,76291.16,0.0,-0.96773,4e-05,3.7627]
[1777561957193,37.38,76288.15,0.0,-0.96783,4e-05,3.75265]
[1777561962226,37.39,76291.29,0.0,-0.9677,4e-05,3.76486]
[1777561967260,37.39,76294.23,0.0,-0.96759,4e-05,3.77623]
[1777561972296,37.39,76299.38,0.0,-0.96739,4e-05,3.79558]
[1777561977331,37.39,76298.78,0.0,-0.96741,4e-05,3.79385]
[1777561982366,37.39,76282.5,0.0,-0.96801,4e-05,3.73531]
[1777561983373,37.39,76280.02,0.0,-0.96809,4e-05,3.72656]
[1777561986393,37.39,76273.78,0.0,-0.96832,4e-05,3.70475]
[1777561988410,37.4,76270.44,0.0,-0.96843,4e-05,3.69328]
[1777561992436,37.4,76278.3,0.0,-0.96814,4e-05,3.72241]
[1777561993443,37.4,76278.21,0.0,-0.96814,4e-05,3.72228]
[1777561998478,37.4,76273.86,0.0,-0.96829,4e-05,3.70765]
[1777562003513,37.41,76275.91,0.0,-0.9682,4e-05,3.71603]
[1777562008548,37.41,76276.56,0.0,-0.96817,4e-05,3.71937]
[1777562013583,37.41,76279.34,0.0,-0.96808,4e-05,3.7269]
[1777562016604,37.41,76286.4,0.0,-0.96782,4e-05,3.75289]
[1777562017611,37.41,76295.7,0.0,-0.96747,4e-05,3.78674]
[1777562018617,37.41,76295.74,0.0,-0.96747,4e-05,3.78696]
[1777562023653,37.41,76297.76,0.0,-0.96739,4e-05,3.79463]
[1777562026675,37.41,76303.98,0.0,-0.96715,4e-05,3.8175]
[1777562027685,37.41,76306.84,0.0,-0.96705,4e-05,3.82799]
[1777562031709,37.41,76312.5,0.0,-0.96683,4e-05,3.84875]
[1777562035738,37.41,76318.08,0.0,-0.96662,4e-05,3.86919]
[1777562038759,37.41,76324.28,0.0,-0.96638,4e-05,3.89195]
[1777562040773,37.41,76330.86,0.0,-0.96613,4e-05,3.91623]
[1777562045810,37.41,76333.86,0.0,-0.96602,4e-05,3.92697]
[1777562047821,37.41,76339.54,0.0,-0.96579,4e-05,3.94881]
[1777562052857,37.42,76342.87,0.0,-0.96563,4e-05,3.96469]
[1777562057895,37.43,76343.29,0.0,-0.96558,4e-05,3.96964]
[1777562060918,37.44,76354.02,0.0,-0.96513,4e-05,4.01211]
[1777562061924,37.44,76368.03,0.0,-0.96457,4e-05,4.06598]
[1777562062933,37.44,76369.68,0.0,-0.9645,4e-05,4.0728]
[1777562066959,37.45,76377.75,0.0,-0.96415,4e-05,4.10571]
[1777562067967,37.45,76387.42,0.0,-0.96376,4e-05,4.14343]
[1777562068974,37.45,76387.68,0.0,-0.96374,4e-05,4.14518]
[1777562074008,37.45,76388.59,0.0,-0.96371,4e-05,4.14693]
[1777562079042,37.46,76382.43,0.0,-0.96394,4e-05,4.1251]
[1777562081058,37.46,76374.9,0.0,-0.96424,4e-05,4.09701]
[1777562086091,37.47,76371.81,0.0,-0.96434,4e-05,4.08746]
[1777562091127,37.47,76370.34,0.0,-0.96437,4e-05,4.08373]
[1777562096163,37.48,76373.26,0.0,-0.96425,4e-05,4.09559]
[1777562101201,37.48,76376.29,0.0,-0.96412,4e-05,4.10815]
[1777562103215,37.48,76383.45,0.0,-0.96382,4e-05,4.13649]
[1777562107243,37.49,76377.26,0.0,-0.96405,4e-05,4.1141]
[1777562108251,37.49,76371.64,0.0,-0.96428,4e-05,4.09292]
[1777562109257,37.49,76368.91,0.0,-0.96438,4e-05,4.0829]
[1777562114292,37.49,76362.18,0.0,-0.96465,4e-05,4.0578]
[1777562116307,37.49,76358.38,0.0,-0.9648,4e-05,4.04269]
[1777562117314,37.49,76365.59,0.0,-0.96452,4e-05,4.06983]
[1777562118321,37.49,76366.02,0.0,-0.96451,4e-05,4.07112]
[1777562123357,37.49,76368.28,0.0,-0.96442,4e-05,4.07969]
[1777562126377,37.49,76374.46,0.0,-0.96415,4e-05,4.10476]
[1777562127384,37.49,76376.3,0.0,-0.96407,4e-05,4.11224]
[1777562132419,37.5,76375.24,0.0,-0.96413,4e-05,4.10658]
[1777562137454,37.5,76378.2,0.0,-0.96398,4e-05,4.11997]
[1777562142489,37.51,76379.43,0.0,-0.96391,4e-05,4.12667]
[1777562144507,37.51,76374.32,0.0,-0.96411,4e-05,4.10779]
[1777562146521,37.51,76371.0,0.0,-0.96424,4e-05,4.0959]
[1777562148531,37.51,76365.48,0.0,-0.96445,4e-05,4.07567]
[1777562150545,37.51,76361.02,0.0,-0.96463,4e-05,4.05877]
[1777562151553,37.51,76354.93,0.0,-0.96487,4e-05,4.03529]
[1777562152560,37.51,76352.62,0.0,-0.96497,4e-05,4.02623]
[1777562157596,37.51,76350.93,0.0,-0.96505,4e-05,4.0184]
[1777562161625,37.51,76342.03,0.0,-0.96541,4e-05,3.98378]
[1777562162629,37.5,76336.34,0.0,-0.96563,4e-05,3.96221]
[1777562163637,37.5,76334.71,0.0,-0.9657,4e-05,3.95592]
[1777562166660,37.5,76331.55,0.0,-0.96583,4e-05,3.94364]
[1777562169680,37.5,76324.68,0.0,-0.9661,4e-05,3.91761]
[1777562170688,37.5,76323.67,0.0,-0.96614,4e-05,3.91377]
[1777562172702,37.5,76319.67,0.0,-0.96629,4e-05,3.89878]
[1777562177739,37.5,76321.41,0.0,-0.96623,4e-05,3.90489]
[1777562179752,37.5,76328.02,0.0,-0.96598,4e-05,3.9293]
[1777562180760,37.5,76328.86,0.0,-0.96595,4e-05,3.93231]
[1777562183779,37.5,76323.74,0.0,-0.96614,4e-05,3.91332]
[1777562184788,37.5,76321.95,0.0,-0.96621,4e-05,3.90702]
[1777562189826,37.5,76330.58,0.0,-0.96586,4e-05,3.94039]
[1777562193851,37.51,76334.47,0.0,-0.96573,4e-05,3.95205]
[1777562196872,37.51,76342.14,0.0,-0.96542,4e-05,3.98241]
[1777562197879,37.51,76344.71,0.0,-0.96531,4e-05,3.99269]
[1777562199893,37.52,76337.77,0.0,-0.96557,4e-05,3.96782]
[1777562203921,37.52,76344.31,0.0,-0.96529,4e-05,3.99486]
[1777562204928,37.52,76345.7,0.0,-0.96522,4e-05,4.00067]
[1777562209963,37.53,76348.7,0.0,-0.96508,4e-05,4.01472]
[1777562212984,37.54,76341.85,0.0,-0.96533,4e-05,3.99052]
[1777562217021,37.54,76336.81,0.0,-0.9655,4e-05,3.97382]
[1777562219033,37.54,76330.63,0.0,-0.96574,4e-05,3.95103]
[1777562220040,37.54,76331.43,0.0,-0.96571,4e-05,3.9538]
[1777562223061,37.54,76323.36,0.0,-0.96603,4e-05,3.92309]
[1777562224068,37.54,76322.88,0.0,-0.96605,4e-05,3.92115]
[1777562229102,37.54,76320.37,0.0,-0.96614,4e-05,3.91282]
[1777562232123,37.55,76325.72,0.0,-0.96592,4e-05,3.93358]
[1777562237159,37.55,76326.1,0.0,-0.96589,4e-05,3.9362]
[1777562241187,37.55,76334.51,0.0,-0.96558,4e-05,3.96689]
[1777562245224,37.55,76339.64,0.0,-0.96537,4e-05,3.98636]
[1777562247229,37.55,76349.38,0.0,-0.96498,4e-05,4.02399]
[1777562252376,37.55,76351.49,0.0,-0.96492,4e-05,4.02899]
[1777562258306,37.56,76357.38,0.0,-0.96467,4e-05,4.05279]
[1777562261327,37.56,76347.71,0.0,-0.96504,4e-05,4.01767]
[1777562266362,37.57,76344.35,0.0,-0.96514,4e-05,4.00769]
[1777562271397,37.57,76344.75,0.0,-0.96511,4e-05,4.01081]
[1777562275424,37.57,76338.75,0.0,-0.96534,4e-05,3.98888]
[1777562280460,37.58,76338.96,0.0,-0.96532,4e-05,3.99066]
[1777562285495,37.58,76336.44,0.0,-0.96541,4e-05,3.98213]
[1777562290531,37.58,76338.88,0.0,-0.9653,4e-05,3.99223]
[1777562293555,37.58,76329.69,0.0,-0.96566,4e-05,3.95832]
[1777562294563,37.58,76327.68,0.0,-0.96573,4e-05,3.95104]
[1777562299594,37.59,76331.28,0.0,-0.96558,4e-05,3.96566]
[1777562302615,37.59,76337.61,0.0,-0.96532,4e-05,3.99005]
[1777562307652,37.59,76335.5,0.0,-0.9654,4e-05,3.98309]
[1777562312685,37.59,76324.64,0.0,-0.96584,4e-05,3.93954]
[1777562313694,37.59,76324.32,0.0,-0.96586,4e-05,3.93818]
[1777562318729,37.6,76324.44,0.0,-0.96584,4e-05,3.93958]
[1777562323771,37.6,76330.78,0.0,-0.96558,4e-05,3.96456]
[1777562325780,37.6,76337.68,0.0,-0.96531,4e-05,3.9908]
[1777562326787,37.6,76338.25,0.0,-0.96528,4e-05,3.99344]
[1777562331822,37.61,76338.03,0.0,-0.96527,4e-05,3.99428]
[1777562334843,37.61,76338.44,0.0,-0.96525,4e-05,3.99611]
[1777562336857,37.61,76339.69,0.0,-0.9652,4e-05,4.00099]
[1777562341893,37.61,76339.4,0.0,-0.96521,4e-05,4.00032]
[1777562345920,37.61,76335.03,0.0,-0.96537,4e-05,3.98431]
[1777562350956,37.61,76338.05,0.0,-0.96525,4e-05,3.99619]
[1777562355991,37.61,76339.87,0.0,-0.96517,4e-05,4.00352]
[1777562361029,37.61,76340.48,0.0,-0.96515,4e-05,4.00621]
[1777562366061,37.62,76342.82,0.0,-0.96505,4e-05,4.01539]
[1777562371096,37.62,76345.73,0.0,-0.96496,4e-05,4.02312]
[1777562376131,37.62,76346.64,0.0,-0.96492,4e-05,4.0268]
[1777562378145,37.62,76352.43,0.0,-0.96469,4e-05,4.0488]
[1777562379152,37.62,76351.17,0.0,-0.96474,4e-05,4.04403]
[1777562384187,37.62,76352.19,0.0,-0.9647,4e-05,4.04808]
[1777562387208,37.62,76359.43,0.0,-0.9644,4e-05,4.07701]
[1777562388215,37.62,76363.72,0.0,-0.96422,4e-05,4.0938]
[1777562390244,37.63,76363.89,0.0,-0.9642,4e-05,4.09522]
[1777562391236,37.63,76373.57,0.0,-0.96381,4e-05,4.13272]
[1777562392245,37.63,76382.07,0.0,-0.96346,4e-05,4.16583]
[1777562393250,37.63,76388.24,0.0,-0.9632,4e-05,4.19001]
[1777562394257,37.63,76393.1,0.0,-0.963,4e-05,4.20914]
[1777562395265,37.63,76390.88,0.0,-0.96309,4e-05,4.20071]
[1777562398285,37.63,76388.22,0.0,-0.96319,4e-05,4.19103]
[1777562400300,37.63,76394.35,0.0,-0.96293,4e-05,4.21533]
[1777562405335,37.63,76397.17,0.0,-0.96281,4e-05,4.22727]
[1777562408355,37.64,76393.5,0.0,-0.96295,4e-05,4.21355]
[1777562413392,37.64,76392.32,0.0,-0.96299,4e-05,4.21033]
[1777562418425,37.64,76387.53,0.0,-0.96317,4e-05,4.19295]
[1777562423461,37.65,76385.38,0.0,-0.96325,4e-05,4.18591]
[1777562424467,37.65,76393.29,0.0,-0.96292,4e-05,4.21688]
[1777562429512,37.65,76392.37,0.0,-0.96294,4e-05,4.21445]
[1777562434536,37.65,76396.93,0.0,-0.96277,4e-05,4.22978]
[1777562439573,37.66,76394.83,0.0,-0.96284,4e-05,4.22286]
[1777562441587,37.66,76400.68,0.0,-0.9626,4e-05,4.24624]
[1777562447629,37.66,76401.77,0.0,-0.96254,4e-05,4.25191]
[1777562452664,37.67,76403.38,0.0,-0.96246,4e-05,4.25939]
[1777562457700,37.67,76403.82,0.0,-0.96243,4e-05,4.26226]
[1777562460722,37.67,76397.23,0.0,-0.96269,4e-05,4.23718]
[1777562462740,37.67,76389.9,0.0,-0.96299,4e-05,4.20916]
[1777562465755,37.68,76395.21,0.0,-0.96276,4e-05,4.23077]
[1777562467772,37.68,76400.8,0.0,-0.96252,4e-05,4.25315]
[1777562472808,37.68,76400.07,0.0,-0.96254,4e-05,4.25153]
[1777562477843,37.68,76400.18,0.0,-0.96252,4e-05,4.25324]
[1777562482877,37.69,76403.55,0.0,-0.96237,4e-05,4.26771]
[1777562484888,37.69,76397.94,0.0,-0.96259,4e-05,4.24623]
[1777562485895,37.69,76392.1,0.0,-0.96283,4e-05,4.2237]
[1777562487909,37.69,76387.44,0.0,-0.96302,4e-05,4.20621]
[1777562490930,37.69,76377.07,0.0,-0.96344,4e-05,4.16617]
[1777562491937,37.69,76372.13,0.0,-0.96368,4e-05,4.14304]
[1777562494958,37.69,76364.74,0.0,-0.96399,4e-05,4.11339]
[1777562499993,37.68,76360.95,0.0,-0.96417,4e-05,4.09693]
[1777562505027,37.68,76367.35,0.0,-0.96393,4e-05,4.11941]
[1777562508049,37.67,76367.89,0.0,-0.96392,4e-05,4.12016]
[1777562511070,37.67,76362.85,0.0,-0.96414,4e-05,4.09954]
[1777562515098,37.66,76357.51,0.0,-0.96437,4e-05,4.07747]
[1777562517112,37.66,76353.6,0.0,-0.96454,4e-05,4.06182]
[1777562522148,37.66,76349.47,0.0,-0.96472,4e-05,4.04436]
[1777562527186,37.65,76351.91,0.0,-0.96464,4e-05,4.05186]
[1777562529198,37.65,76345.23,0.0,-0.96491,4e-05,4.02588]
[1777562534232,37.65,76347.25,0.0,-0.96485,4e-05,4.03185]
[1777562538260,37.64,76352.52,0.0,-0.96466,4e-05,4.0504]
[1777562540275,37.64,76336.64,0.0,-0.96529,4e-05,3.98973]
[1777562541282,37.64,76334.98,0.0,-0.96536,4e-05,3.98314]
[1777562546321,37.63,76336.7,0.0,-0.96531,4e-05,3.98784]
[1777562549343,37.63,76329.46,0.0,-0.96561,4e-05,3.9597]
[1777562551357,37.63,76328.8,0.0,-0.96567,4e-05,3.95311]
[1777562553370,37.63,76333.9,0.0,-0.96547,4e-05,3.9716]
[1777562557398,37.63,76337.97,0.0,-0.96531,4e-05,3.98693]
[1777562562433,37.63,76338.57,0.0,-0.96528,4e-05,3.98975]
[1777562564447,37.63,76345.45,0.0,-0.96501,4e-05,4.01588]
[1777562565454,37.63,76348.01,0.0,-0.96491,4e-05,4.02562]
[1777562570489,37.63,76346.72,0.0,-0.96496,4e-05,4.02104]
[1777562575524,37.63,76343.86,0.0,-0.96507,4e-05,4.01048]
[1777562580559,37.63,76343.26,0.0,-0.96509,4e-05,4.00852]
[1777562584586,37.63,76338.19,0.0,-0.96528,4e-05,3.98978]
[1777562589622,37.63,76342.5,0.0,-0.96513,4e-05,4.00409]
[1777562594657,37.63,76343.22,0.0,-0.96511,4e-05,4.00664]
[1777562599691,37.63,76342.25,0.0,-0.96514,4e-05,4.00328]
[1777562604727,37.63,76345.49,0.0,-0.96501,4e-05,4.0157]
[1777562609763,37.63,76350.32,0.0,-0.96482,4e-05,4.03404]
[1777562614797,37.62,76348.55,0.0,-0.96494,4e-05,4.02177]
[1777562619835,37.61,76353.61,0.0,-0.96479,4e-05,4.03671]
[1777562620843,37.61,76361.43,0.0,-0.96448,4e-05,4.06604]
[1777562621850,37.61,76358.79,0.0,-0.96459,4e-05,4.05558]
[1777562626885,37.6,76356.39,0.0,-0.96473,4e-05,4.0422]
[1777562631922,37.58,76355.9,0.0,-0.9648,4e-05,4.03557]
[1777562636956,37.57,76355.47,0.0,-0.96487,4e-05,4.02919]
[1777562641991,37.56,76355.07,0.0,-0.96493,4e-05,4.02354]
[1777562647026,37.55,76353.76,0.0,-0.96502,4e-05,4.01455]
[1777562652062,37.53,76352.48,0.0,-0.96512,4e-05,4.00515]
[1777562657097,37.52,76355.36,0.0,-0.96505,4e-05,4.01155]
[1777562659110,37.52,76361.43,0.0,-0.96483,4e-05,4.0333]
[1777562660117,37.52,76363.88,0.0,-0.96473,4e-05,4.04224]
[1777562665152,37.51,76365.91,0.0,-0.96468,4e-05,4.04748]
[1777562667166,37.51,76359.87,0.0,-0.96493,4e-05,4.0232]
[1777562672200,37.5,76358.25,0.0,-0.96506,4e-05,4.01002]
[1777562676230,37.49,76363.46,0.0,-0.9649,4e-05,4.02607]
[1777562681264,37.48,76363.49,0.0,-0.96492,4e-05,4.02384]
[1777562686298,37.48,76366.95,0.0,-0.9648,4e-05,4.03528]
[1777562691336,37.47,76365.78,0.0,-0.96487,4e-05,4.02905]
[1777562695390,37.47,76372.3,0.0,-0.96462,4e-05,4.05238]
[1777562697385,37.46,76376.49,0.0,-0.96446,4e-05,4.0676]
[1777562702420,37.46,76388.61,0.0,-0.964,4e-05,4.11102]
[1777562703427,37.46,76395.33,0.0,-0.96373,4e-05,4.13731]
[1777562704433,37.46,76395.46,0.0,-0.96372,4e-05,4.13813]
[1777562706451,37.46,76389.03,0.0,-0.96398,4e-05,4.11311]
[1777562709470,37.45,76380.53,0.0,-0.96434,4e-05,4.07905]
[1777562710477,37.45,76372.3,0.0,-0.96468,4e-05,4.04718]
[1777562711484,37.45,76372.36,0.0,-0.96468,4e-05,4.04646]
[1777562714506,37.44,76366.48,0.0,-0.96494,4e-05,4.02186]
[1777562715512,37.44,76361.38,0.0,-0.96515,4e-05,4.00163]
[1777562716518,37.44,76356.65,0.0,-0.96535,4e-05,3.98291]
[1777562717526,37.44,76359.63,0.0,-0.96524,4e-05,3.99332]
[1777562720550,37.43,76367.71,0.0,-0.96495,4e-05,4.02135]
[1777562723572,37.42,76372.62,0.0,-0.96478,4e-05,4.03733]
[1777562725588,37.42,76380.4,0.0,-0.96449,4e-05,4.06518]
[1777562726593,37.41,76391.63,0.0,-0.96405,4e-05,4.10734]
[1777562727601,37.41,76394.83,0.0,-0.96391,4e-05,4.12009]
[1777562730627,37.42,76410.17,0.0,-0.96327,4e-05,4.18076]
[1777562731641,37.42,76418.87,0.0,-0.96294,4e-05,4.21141]
[1777562732639,37.42,76416.99,0.0,-0.96301,4e-05,4.20428]
[1777562734653,37.42,76411.54,0.0,-0.96323,4e-05,4.18348]
[1777562735660,37.42,76405.39,0.0,-0.96348,4e-05,4.15981]
[1777562736667,37.42,76404.09,0.0,-0.96354,4e-05,4.15425]
[1777562741701,37.41,76403.84,0.0,-0.96358,4e-05,4.15107]
[1777562746738,37.42,76406.83,0.0,-0.96344,4e-05,4.16348]
[1777562750766,37.42,76411.07,0.0,-0.96326,4e-05,4.18115]
[1777562755801,37.42,76407.83,0.0,-0.96337,4e-05,4.16997]
[1777562760839,37.43,76409.63,0.0,-0.96329,4e-05,4.17841]
[1777562765872,37.43,76409.55,0.0,-0.96327,4e-05,4.17951]
[1777562770907,37.43,76407.13,0.0,-0.96336,4e-05,4.17155]
[1777562772921,37.44,76401.62,0.0,-0.96358,4e-05,4.15074]
[1777562775941,37.44,76394.71,0.0,-0.96385,4e-05,4.12502]
[1777562778961,37.44,76391.57,0.0,-0.96397,4e-05,4.11324]
[1777562780975,37.44,76388.52,0.0,-0.96409,4e-05,4.10234]
[1777562783997,37.45,76393.95,0.0,-0.96385,4e-05,4.12455]
[1777562786010,37.45,76385.95,0.0,-0.96417,4e-05,4.09455]
[1777562788025,37.45,76384.28,0.0,-0.96423,4e-05,4.08903]
[1777562793060,37.45,76379.72,0.0,-0.96443,4e-05,4.06937]
[1777562796081,37.46,76389.9,0.0,-0.96401,4e-05,4.109]
[1777562797089,37.46,76391.32,0.0,-0.96395,4e-05,4.11488]
[1777562799102,37.46,76398.75,0.0,-0.96363,4e-05,4.14438]
[1777562802123,37.46,76403.11,0.0,-0.96344,4e-05,4.16235]
[1777562807162,37.47,76399.18,0.0,-0.96359,4e-05,4.14875]
[1777562812193,37.47,76401.12,0.0,-0.96349,4e-05,4.158]
[1777562815217,37.47,76394.29,0.0,-0.96376,4e-05,4.13256]
[1777562816224,37.48,76393.91,0.0,-0.96377,4e-05,4.13148]
[1777562821258,37.48,76395.22,0.0,-0.9637,4e-05,4.13808]
[1777562822266,37.48,76388.17,0.0,-0.96399,4e-05,4.11043]
[1777562823273,37.48,76387.87,0.0,-0.96401,4e-05,4.10886]
[1777562828308,37.48,76393.94,0.0,-0.96377,4e-05,4.13146]
[1777562831335,37.48,76398.11,0.0,-0.96359,4e-05,4.14874]
[1777562832341,37.48,76392.39,0.0,-0.96382,4e-05,4.12659]
[1777562833348,37.48,76386.63,0.0,-0.96406,4e-05,4.10441]
[1777562834355,37.48,76383.55,0.0,-0.96418,4e-05,4.09217]
[1777562839390,37.47,76379.48,0.0,-0.96436,4e-05,4.07509]
[1777562841406,37.47,76372.99,0.0,-0.96462,4e-05,4.05037]
[1777562846446,37.47,76374.12,0.0,-0.96458,4e-05,4.05474]
[1777562850469,37.47,76379.98,0.0,-0.96434,4e-05,4.07757]
[1777562852484,37.48,76386.02,0.0,-0.96412,4e-05,4.098]
[1777562854498,37.48,76389.37,0.0,-0.96397,4e-05,4.11168]
[1777562859533,37.48,76394.5,0.0,-0.96374,4e-05,4.13342]
[1777562860538,37.49,76396.09,0.0,-0.96367,4e-05,4.13991]
[1777562865574,37.49,76402.62,0.0,-0.96339,4e-05,4.16687]
[1777562870611,37.49,76395.13,0.0,-0.96368,4e-05,4.13936]
[1777562873630,37.5,76392.81,0.0,-0.96376,4e-05,4.13143]
[1777562878665,37.5,76389.74,0.0,-0.96387,4e-05,4.12138]
[1777562883700,37.51,76394.49,0.0,-0.96365,4e-05,4.14153]
[1777562888735,37.51,76395.74,0.0,-0.96358,4e-05,4.14815]
[1777562893770,37.52,76396.27,0.0,-0.96354,4e-05,4.15196]
[1777562898805,37.51,76398.03,0.0,-0.96349,4e-05,4.15711]
[1777562903842,37.52,76395.54,0.0,-0.96358,4e-05,4.14842]
[1777562908877,37.52,76392.72,0.0,-0.96368,4e-05,4.13927]
[1777562913913,37.53,76394.87,0.0,-0.9636,4e-05,4.14616]
[1777562918956,37.53,76396.55,0.0,-0.96351,4e-05,4.15442]
[1777562923986,37.54,76391.2,0.0,-0.96371,4e-05,4.13555]
[1777562929881,37.53,76389.5,0.0,-0.9638,4e-05,4.12673]
[1777562935063,37.52,76385.69,0.0,-0.96398,4e-05,4.10937]
[1777562939951,37.52,76374.26,0.0,-0.96447,4e-05,4.06327]
[1777562945131,37.51,76372.68,0.0,-0.96456,4e-05,4.05444]
[1777562950167,37.49,76374.63,0.0,-0.96454,4e-05,4.0571]
[1777562953186,37.49,76377.68,0.0,-0.96444,4e-05,4.06631]
[1777562955203,37.49,76393.56,0.0,-0.9638,4e-05,4.12727]
[1777562956209,37.49,76399.12,0.0,-0.96357,4e-05,4.14912]
[1777562957215,37.49,76399.47,0.0,-0.96355,4e-05,4.15078]
[1777562960237,37.49,76410.64,0.0,-0.96308,4e-05,4.19512]
[1777562961244,37.49,76412.76,0.0,-0.96299,4e-05,4.20365]
[1777562966278,37.5,76417.56,0.0,-0.96278,4e-05,4.22361]
[1777562971313,37.49,76419.31,0.0,-0.96275,4e-05,4.22537]
[1777562976349,37.48,76420.67,0.0,-0.96272,4e-05,4.22761]
[1777562978363,37.48,76427.61,0.0,-0.96243,4e-05,4.25533]
[1777562983398,37.49,76430.42,0.0,-0.9623,4e-05,4.26728]
[1777562986420,37.49,76436.73,0.0,-0.96203,4e-05,4.2927]
[1777562987426,37.49,76438.61,0.0,-0.96195,4e-05,4.30028]
[1777562992475,37.49,76441.02,0.0,-0.96184,4e-05,4.31037]
[1777562996490,37.49,76451.18,0.0,-0.9614,4e-05,4.3513]
[1777562997496,37.49,76452.44,0.0,-0.96135,4e-05,4.35638]
[1777563002580,37.49,76461.79,0.0,-0.96094,4e-05,4.39402]
[1777563003545,37.49,76479.54,0.0,-0.96017,4e-05,4.46573]
[1777563008578,37.49,76482.43,0.0,-0.96005,4e-05,4.47665]
[1777563011599,37.49,76474.14,0.0,-0.96042,4e-05,4.44248]
[1777563012607,37.49,76480.67,0.0,-0.96014,4e-05,4.46887]
[1777563017643,37.48,76477.53,0.0,-0.96028,4e-05,4.45536]
[1777563022678,37.48,76471.03,0.0,-0.96057,4e-05,4.42839]
[1777563025699,37.48,76465.67,0.0,-0.96081,4e-05,4.40648]
[1777563029727,37.48,76473.03,0.0,-0.96049,4e-05,4.43596]
[1777563033755,37.48,76467.64,0.0,-0.96076,4e-05,4.41008]
[1777563037783,37.48,76477.17,0.0,-0.96035,4e-05,4.44823]
[1777563039797,37.48,76483.44,0.0,-0.96008,4e-05,4.47358]
[1777563044832,37.48,76480.17,0.0,-0.96023,4e-05,4.4592]
[1777563049878,37.47,76471.91,0.0,-0.9606,4e-05,4.42501]
[1777563054903,37.47,76472.05,0.0,-0.9606,4e-05,4.42515]
[1777563057924,37.47,76475.62,0.0,-0.96045,4e-05,4.43915]
[1777563062959,37.47,76470.23,0.0,-0.96069,4e-05,4.41679]
[1777563067994,37.47,76475.9,0.0,-0.96045,4e-05,4.43928]
[1777563073030,37.47,76473.56,0.0,-0.96056,4e-05,4.42909]
[1777563076051,37.47,76478.78,0.0,-0.96033,4e-05,4.44995]
[1777563077059,37.47,76486.24,0.0,-0.96,4e-05,4.48036]
[1777563078071,37.47,76486.06,0.0,-0.96001,4e-05,4.47944]
[1777563083099,37.46,76485.35,0.0,-0.96006,4e-05,4.47545]
[1777563086128,37.46,76504.65,0.0,-0.9592,4e-05,4.55399]
[1777563091169,37.46,76506.3,0.0,-0.95918,4e-05,4.55542]
[1777563092174,37.46,76512.11,0.0,-0.95892,5e-05,4.57911]
[1777563095196,37.45,76520.37,0.0,-0.95856,5e-05,4.61228]
[1777563100230,37.45,76525.98,0.0,-0.95832,5e-05,4.63414]
[1777563105268,37.44,76528.12,0.0,-0.95825,5e-05,4.641]
[1777563107279,37.44,76519.84,0.0,-0.95863,5e-05,4.60559]
[1777563108298,37.44,76510.97,0.0,-0.95904,5e-05,4.56835]
[1777563109292,37.44,76508.1,0.0,-0.95917,5e-05,4.55612]
[1777563111168,37.44,76505.92,0.0,-0.95928,4e-05,4.54654]
[1777563114328,37.44,76500.03,0.0,-0.95955,4e-05,4.52147]
[1777563116341,37.43,76507.96,0.0,-0.9592,4e-05,4.55368]
[1777563118360,37.43,76522.47,0.0,-0.95855,5e-05,4.61336]
[1777563121243,37.43,76529.38,0.0,-0.95825,5e-05,4.64073]
[1777563123394,37.43,76544.76,0.0,-0.95755,5e-05,4.70458]
[1777563124401,37.43,76547.77,0.0,-0.95742,5e-05,4.71679]
[1777563126416,37.42,76548.24,0.0,-0.95741,5e-05,4.71767]
[1777563128430,37.42,76559.02,0.0,-0.95691,5e-05,4.76288]
[1777563129436,37.42,76561.84,0.0,-0.95679,5e-05,4.7737]
[1777563131459,37.41,76572.86,0.0,-0.95628,5e-05,4.81953]
[1777563132463,37.41,76589.18,0.0,-0.95551,5e-05,4.88919]
[1777563133472,37.41,76590.54,0.0,-0.95545,5e-05,4.89423]
[1777563136488,37.4,76595.37,0.0,-0.95525,5e-05,4.91263]
[1777563138518,37.4,76588.99,0.0,-0.95558,5e-05,4.88317]
[1777563139525,37.4,76572.67,0.0,-0.95637,5e-05,4.81198]
[1777563140532,37.39,76552.76,0.0,-0.95731,5e-05,4.72633]
[1777563141539,37.39,76548.03,0.0,-0.95754,5e-05,4.70572]
[1777563142547,37.39,76537.64,0.0,-0.95803,5e-05,4.66137]
[1777563143555,37.39,76530.27,0.0,-0.95837,5e-05,4.62998]
[1777563144560,37.39,76524.42,0.0,-0.95864,5e-05,4.60512]
[1777563145569,37.39,76524.38,0.0,-0.95865,5e-05,4.60456]
[1777563150603,37.38,76528.05,0.0,-0.9585,5e-05,4.61789]
[1777563152616,37.38,76513.69,0.0,-0.95919,5e-05,4.55358]
[1777563153624,37.38,76510.16,0.0,-0.95936,4e-05,4.53869]
[1777563157651,37.38,76498.32,0.0,-0.9599,4e-05,4.48894]
[1777563158658,37.38,76491.94,0.0,-0.96018,4e-05,4.46264]
[1777563159665,37.38,76485.88,0.0,-0.96045,4e-05,4.43778]
[1777563160671,37.38,76477.66,0.0,-0.96081,4e-05,4.40431]
[1777563161681,37.38,76474.96,0.0,-0.96093,4e-05,4.39333]
[1777563162689,37.38,76467.39,0.0,-0.96126,4e-05,4.36277]
[1777563163697,37.38,76460.48,0.0,-0.96156,4e-05,4.3351]
[1777563166714,37.38,76454.72,0.0,-0.9618,4e-05,4.31223]
[1777563167722,37.38,76448.78,0.0,-0.96205,4e-05,4.2888]
[1777563172758,37.38,76447.6,0.0,-0.96209,4e-05,4.28478]
[1777563177791,37.38,76447.89,0.0,-0.96207,4e-05,4.28662]
[1777563182831,37.38,76442.12,0.0,-0.96231,4e-05,4.26444]
[1777563186866,37.38,76447.5,0.0,-0.96208,4e-05,4.28624]
[1777563188873,37.38,76457.37,0.0,-0.96165,4e-05,4.32589]
[1777563191901,37.39,76466.99,0.0,-0.96124,4e-05,4.36457]
[1777563192901,37.39,76472.37,0.0,-0.96101,4e-05,4.38621]
[1777563194915,37.38,76483.86,0.0,-0.96051,4e-05,4.43257]
[1777563196929,37.38,76488.41,0.0,-0.96031,4e-05,4.45082]
[1777563199952,37.38,76465.25,0.0,-0.96132,4e-05,4.35675]
[1777563204986,37.38,76463.06,0.0,-0.96142,4e-05,4.34747]
[1777563208012,37.38,76454.48,0.0,-0.96179,4e-05,4.3132]
[1777563210025,37.38,76448.17,0.0,-0.96206,4e-05,4.28824]
[1777563212036,37.38,76441.5,0.0,-0.96237,4e-05,4.25835]
[1777563217069,37.39,76441.0,0.0,-0.96238,4e-05,4.25717]
[1777563220092,37.39,76432.53,0.0,-0.96273,4e-05,4.2243]
[1777563222106,37.39,76427.23,0.0,-0.96295,4e-05,4.20396]
[1777563223118,37.39,76422.22,0.0,-0.96315,4e-05,4.18463]
[1777563225128,37.39,76412.64,0.0,-0.96354,4e-05,4.14792]
[1777563228148,37.39,76417.19,0.0,-0.96334,4e-05,4.16663]
[1777563231174,37.4,76425.53,0.0,-0.96299,4e-05,4.20006]
[1777563236207,37.4,76427.82,0.0,-0.96288,4e-05,4.21033]
[1777563241241,37.4,76432.81,0.0,-0.96266,4e-05,4.23118]
[1777563246277,37.41,76435.99,0.0,-0.96251,4e-05,4.24476]
[1777563251312,37.41,76439.82,0.0,-0.96234,4e-05,4.26083]
[1777563256347,37.41,76443.68,0.0,-0.96217,4e-05,4.27697]
[1777563261382,37.41,76446.38,0.0,-0.96204,4e-05,4.28848]
[1777563266417,37.41,76444.63,0.0,-0.96211,4e-05,4.28225]
[1777563269441,37.42,76434.78,0.0,-0.96252,4e-05,4.24377]
[1777563270445,37.42,76421.29,0.0,-0.96308,4e-05,4.19104]
[1777563272322,37.42,76416.26,0.0,-0.96332,4e-05,4.16751]
[1777563274473,37.42,76410.13,0.0,-0.96357,4e-05,4.14436]
[1777563279521,37.42,76403.6,0.0,-0.96382,4e-05,4.12096]
[1777563280528,37.42,76394.99,0.0,-0.96417,4e-05,4.08733]
[1777563282393,37.42,76391.83,0.0,-0.96431,4e-05,4.07446]
[1777563286571,37.42,76386.62,0.0,-0.96452,4e-05,4.0542]
[1777563288585,37.41,76375.12,0.0,-0.965,4e-05,4.00863]
[1777563289594,37.41,76372.66,0.0,-0.96511,4e-05,3.99848]
[1777563292622,37.4,76386.55,0.0,-0.96458,4e-05,4.04888]
[1777563293622,37.4,76389.32,0.0,-0.96447,4e-05,4.05942]
[1777563296644,37.4,76393.97,0.0,-0.96429,4e-05,4.07617]
[1777563301682,37.4,76382.07,0.0,-0.96478,4e-05,4.02998]
[1777563302689,37.4,76380.36,0.0,-0.96485,4e-05,4.0226]
[1777563307725,37.4,76380.78,0.0,-0.96484,4e-05,4.02408]
[1777563309738,37.39,76376.91,0.0,-0.965,4e-05,4.00852]
[1777563311752,37.39,76381.95,0.0,-0.96482,4e-05,4.02599]
[1777563315781,37.38,76374.88,0.0,-0.96513,4e-05,3.99633]
[1777563319809,37.37,76367.63,0.0,-0.96545,4e-05,3.9657]
[1777563320821,37.37,76368.82,0.0,-0.96541,4e-05,3.96942]
[1777563324844,37.36,76358.09,0.0,-0.96587,4e-05,3.92606]
[1777563325852,37.36,76356.0,0.0,-0.96595,4e-05,3.91755]
[1777563327866,37.36,76354.95,0.0,-0.96601,4e-05,3.9123]
[1777563332901,37.35,76357.89,0.0,-0.96597,4e-05,3.9158]
[1777563337934,37.34,76356.71,0.0,-0.96605,4e-05,3.90814]
[1777563342970,37.33,76354.81,0.0,-0.96615,4e-05,3.89801]
[1777563348007,37.32,76355.98,0.0,-0.96614,4e-05,3.89939]
[1777563353043,37.31,76357.83,0.0,-0.9661,4e-05,3.9033]
[1777563358078,37.3,76357.02,0.0,-0.96616,4e-05,3.89724]
[1777563363113,37.31,76353.08,0.0,-0.96627,4e-05,3.8867]
[1777563368147,37.33,76353.6,0.0,-0.96621,4e-05,3.89277]
[1777563373183,37.34,76356.81,0.0,-0.96604,4e-05,3.9088]
[1777563378224,37.35,76353.22,0.0,-0.96614,4e-05,3.89944]
[1777563383255,37.36,76347.39,0.0,-0.96632,4e-05,3.88185]
[1777563385275,37.37,76337.45,0.0,-0.96668,4e-05,3.8467]
[1777563386278,37.37,76337.26,0.0,-0.96668,4e-05,3.8469]
[1777563391312,37.38,76332.57,0.0,-0.96685,4e-05,3.82983]
[1777563396347,37.39,76335.14,0.0,-0.9667,4e-05,3.84393]
[1777563399368,37.4,76341.16,0.0,-0.96644,4e-05,3.86888]
[1777563404402,37.41,76348.29,0.0,-0.96612,4e-05,3.89961]
[1777563406417,37.42,76355.88,0.0,-0.96581,4e-05,3.92951]
[1777563407424,37.42,76360.98,0.0,-0.9656,4e-05,3.94935]
[1777563410451,37.42,76368.88,0.0,-0.96527,4e-05,3.98116]
[1777563413468,37.43,76373.23,0.0,-0.96508,4e-05,3.99952]
[1777563416489,37.43,76377.28,0.0,-0.9649,4e-05,4.01669]
[1777563419512,37.44,76371.74,0.0,-0.9651,4e-05,3.99748]
[1777563421524,37.44,76378.3,0.0,-0.96483,4e-05,4.02352]
[1777563426559,37.45,76375.19,0.0,-0.96492,4e-05,4.01457]
[1777563431594,37.46,76373.28,0.0,-0.96496,4e-05,4.01022]
[1777563436628,37.47,76374.28,0.0,-0.96489,4e-05,4.01693]
[1777563441664,37.47,76372.98,0.0,-0.96491,4e-05,4.01488]
[1777563446699,37.48,76374.29,0.0,-0.96483,4e-05,4.02269]
[1777563449720,37.48,76367.45,0.0,-0.9651,4e-05,3.99725]
[1777563450727,37.48,76361.57,0.0,-0.96533,4e-05,3.97525]
[1777563451735,37.48,76361.57,0.0,-0.96536,4e-05,3.97147]
[1777563454758,37.49,76356.34,0.0,-0.96555,4e-05,3.95371]
[1777563459792,37.5,76356.1,0.0,-0.96552,4e-05,3.95609]
[1777563464825,37.51,76358.63,0.0,-0.96539,4e-05,3.9688]
[1777563469862,37.52,76359.77,0.0,-0.96531,4e-05,3.97626]
[1777563474895,37.53,76360.29,0.0,-0.96525,4e-05,3.98138]
[1777563479930,37.53,76360.85,0.0,-0.9652,4e-05,3.98659]
[1777563484967,37.54,76360.35,0.0,-0.96519,4e-05,3.98781]
[1777563487986,37.55,76357.83,0.0,-0.96527,4e-05,3.98024]
[1777563493022,37.56,76354.24,0.0,-0.96537,4e-05,3.96991]
[1777563497049,37.56,76359.59,0.0,-0.96513,4e-05,3.99263]
[1777563500075,37.57,76362.82,0.0,-0.96498,4e-05,4.00725]
[1777563505105,37.58,76364.97,0.0,-0.96486,4e-05,4.01825]
[1777563508126,37.58,76374.38,0.0,-0.96447,4e-05,4.05561]
[1777563509133,37.59,76381.02,0.0,-0.9642,4e-05,4.08142]
[1777563514168,37.59,76388.79,0.0,-0.96389,4e-05,4.1098]
[1777563517189,37.59,76394.77,0.0,-0.96363,4e-05,4.13401]
[1777563520210,37.6,76402.55,0.0,-0.9633,4e-05,4.16512]
[1777563522228,37.6,76406.47,0.0,-0.96314,4e-05,4.18092]
[1777563524242,37.6,76414.14,0.0,-0.96281,4e-05,4.21129]
[1777563529273,37.6,76413.21,0.0,-0.96284,4e-05,4.20872]
[1777563534308,37.61,76413.67,0.0,-0.96281,4e-05,4.21149]
[1777563539343,37.61,76420.84,0.0,-0.9625,4e-05,4.24051]
[1777563544378,37.61,76409.71,0.0,-0.96296,4e-05,4.19772]
[1777563549415,37.61,76412.85,0.0,-0.96281,4e-05,4.21103]
[1777563554451,37.62,76413.25,0.0,-0.96279,4e-05,4.21359]
[1777563559486,37.62,76410.54,0.0,-0.96289,4e-05,4.20401]
[1777563564521,37.62,76409.76,0.0,-0.96291,4e-05,4.20205]
[1777563569556,37.63,76411.62,0.0,-0.96282,4e-05,4.21041]
[1777563574591,37.63,76410.75,0.0,-0.96287,4e-05,4.20451]
[1777563579626,37.63,76412.01,0.0,-0.96281,4e-05,4.21055]
[1777563583655,37.63,76417.03,0.0,-0.96259,4e-05,4.23104]
[1777563588689,37.64,76416.16,0.0,-0.96262,4e-05,4.22862]
[1777563593729,37.64,76412.89,0.0,-0.96274,4e-05,4.21696]
[1777563596750,37.64,76418.98,0.0,-0.96248,4e-05,4.24149]
[1777563600779,37.64,76428.13,0.0,-0.96209,4e-05,4.27823]
[1777563605812,37.65,76420.49,0.0,-0.9624,4e-05,4.24887]
[1777563606820,37.65,76410.18,0.0,-0.96283,4e-05,4.20869]
[1777563607827,37.65,76410.72,0.0,-0.9628,4e-05,4.21106]
[1777563612863,37.65,76410.25,0.0,-0.96281,4e-05,4.2105]
[1777563617896,37.65,76411.81,0.0,-0.96273,4e-05,4.21782]
[1777563622932,37.66,76411.33,0.0,-0.96274,4e-05,4.21715]
[1777563627966,37.66,76408.41,0.0,-0.96285,4e-05,4.20701]
[1777563633001,37.66,76401.4,0.0,-0.96315,4e-05,4.17736]
[1777563634009,37.66,76397.43,0.0,-0.96331,4e-05,4.16227]
[1777563638038,37.67,76393.19,0.0,-0.96347,4e-05,4.14719]
[1777563641060,37.67,76387.9,0.0,-0.96368,4e-05,4.12784]
[1777563646094,37.68,76383.92,0.0,-0.96382,4e-05,4.1144]
[1777563651129,37.68,76382.19,0.0,-0.96387,4e-05,4.1096]
[1777563656165,37.69,76377.16,0.0,-0.96405,4e-05,4.09219]
[1777563659186,37.69,76375.69,0.0,-0.9641,4e-05,4.08777]
[1777563663214,37.69,76380.27,0.0,-0.9639,4e-05,4.10683]
[1777563665229,37.7,76382.09,0.0,-0.96382,4e-05,4.1145]
[1777563667245,37.7,76376.89,0.0,-0.96402,4e-05,4.0953]
[1777563672278,37.7,76380.73,0.0,-0.96384,4e-05,4.11216]
[1777563677313,37.71,76378.51,0.0,-0.96391,4e-05,4.10534]
[1777563681340,37.71,76371.99,0.0,-0.96416,4e-05,4.08185]
[1777563686377,37.72,76375.28,0.0,-0.96401,4e-05,4.09624]
[1777563688390,37.72,76382.86,0.0,-0.9637,4e-05,4.12594]
[1777563692418,37.72,76390.82,0.0,-0.96339,4e-05,4.15407]
[1777563693425,37.72,76397.56,0.0,-0.96311,4e-05,4.18038]
[1777563698460,37.73,76392.16,0.0,-0.96332,4e-05,4.16065]
[1777563703495,37.73,76395.74,0.0,-0.96316,4e-05,4.17576]
[1777563708530,37.73,76397.03,0.0,-0.96309,4e-05,4.18195]
[1777563713564,37.74,76399.34,0.0,-0.96298,4e-05,4.19212]
[1777563718600,37.74,76399.63,0.0,-0.96296,4e-05,4.19441]
[1777563723635,37.74,76402.87,0.0,-0.96281,4e-05,4.20816]
[1777563728670,37.75,76400.18,0.0,-0.96291,4e-05,4.19878]
[1777563733705,37.75,76398.36,0.0,-0.96297,4e-05,4.19279]
[1777563735720,37.75,76393.23,0.0,-0.96318,4e-05,4.17337]
[1777563737735,37.75,76381.6,0.0,-0.96365,4e-05,4.1291]
[1777563739756,37.75,76375.57,0.0,-0.96389,4e-05,4.10667]
[1777563744782,37.76,76373.73,0.0,-0.96394,4e-05,4.10142]
[1777563746797,37.76,76368.96,0.0,-0.96413,4e-05,4.084]
[1777563751831,37.77,76365.87,0.0,-0.96426,4e-05,4.07075]
[1777563753845,37.77,76351.2,0.0,-0.96484,4e-05,4.01533]
[1777563754852,37.77,76346.08,0.0,-0.96504,4e-05,3.99662]
[1777563759890,37.78,76348.94,0.0,-0.9649,4e-05,4.01012]
[1777563764929,37.79,76350.56,0.0,-0.96481,4e-05,4.01889]
[1777563769964,37.79,76358.56,0.0,-0.96446,4e-05,4.05162]
[1777563774999,37.8,76356.62,0.0,-0.96451,4e-05,4.04663]
[1777563780036,37.81,76357.83,0.0,-0.96444,4e-05,4.05365]
[1777563785071,37.81,76357.54,0.0,-0.96442,4e-05,4.05492]
[1777563790106,37.82,76360.16,0.0,-0.9643,4e-05,4.06714]
[1777563795141,37.83,76363.38,0.0,-0.96414,4e-05,4.08157]
[1777563796147,37.83,76357.98,0.0,-0.96435,4e-05,4.06146]
[1777563797156,37.83,76359.19,0.0,-0.9643,4e-05,4.0665]
[1777563802189,37.83,76362.94,0.0,-0.96413,4e-05,4.08288]
[1777563804204,37.84,76366.49,0.0,-0.96398,4e-05,4.0972]
[1777563809239,37.84,76365.11,0.0,-0.96401,4e-05,4.09384]
[1777563814273,37.85,76356.6,0.0,-0.96436,4e-05,4.05974]
[1777563815281,37.85,76355.86,0.0,-0.96439,4e-05,4.05737]
[1777563819310,37.85,76361.47,0.0,-0.96415,4e-05,4.08035]
[1777563821323,37.85,76366.85,0.0,-0.96392,4e-05,4.10164]
[1777563822330,37.86,76367.22,0.0,-0.9639,4e-05,4.10341]
[1777563827376,37.86,76363.5,0.0,-0.96403,4e-05,4.09103]
[1777563829379,37.86,76355.62,0.0,-0.96434,4e-05,4.06182]
[1777563834414,37.87,76358.76,0.0,-0.96419,4e-05,4.07608]
[1777563839454,37.87,76358.74,0.0,-0.96417,4e-05,4.07788]
[1777563841462,37.88,76347.55,0.0,-0.96461,4e-05,4.03635]
[1777563844483,37.88,76341.53,0.0,-0.96483,4e-05,4.01506]
[1777563848511,37.89,76332.52,0.0,-0.96517,4e-05,3.98328]
[1777563853547,37.89,76331.48,0.0,-0.96518,4e-05,3.98206]
[1777563856568,37.9,76325.59,0.0,-0.96539,4e-05,3.96179]
[1777563860596,37.91,76330.98,0.0,-0.96516,4e-05,3.98412]
[1777563865631,37.91,76329.04,0.0,-0.96522,4e-05,3.97763]
[1777563870665,37.92,76330.57,0.0,-0.96514,4e-05,3.98607]
[1777563873687,37.92,76351.34,0.0,-0.96433,4e-05,4.06204]
[1777563874707,37.92,76358.87,0.0,-0.96402,4e-05,4.09103]
[1777563875712,37.92,76358.87,0.0,-0.96402,4e-05,4.09139]
[1777563876710,37.92,76374.87,0.0,-0.96336,4e-05,4.15282]
[1777563879737,37.92,76392.76,0.0,-0.96262,4e-05,4.2226]
[1777563883760,37.93,76402.91,0.0,-0.96219,4e-05,4.26261]
[1777563884773,37.93,76411.74,0.0,-0.96182,4e-05,4.29726]
[1777563889803,37.93,76411.0,0.0,-0.96185,4e-05,4.29438]
[1777563894838,37.93,76415.42,0.0,-0.96167,4e-05,4.31175]
[1777563895845,37.93,76433.96,0.0,-0.96087,4e-05,4.38513]
[1777563899875,37.92,76421.33,0.0,-0.96142,4e-05,4.3346]
[1777563901890,37.92,76413.49,0.0,-0.96175,4e-05,4.30367]
[1777563906922,37.92,76415.43,0.0,-0.96167,4e-05,4.31149]
[1777563910950,37.93,76409.94,0.0,-0.9619,4e-05,4.29007]
[1777563915989,37.93,76404.9,0.0,-0.96211,4e-05,4.27074]
[1777563918000,37.93,76399.32,0.0,-0.96234,4e-05,4.24919]
[1777563923035,37.93,76401.05,0.0,-0.96226,4e-05,4.25657]
[1777563924043,37.93,76395.64,0.0,-0.96248,4e-05,4.23561]
[1777563925059,37.93,76388.21,0.0,-0.96279,4e-05,4.20674]
[1777563926059,37.93,76383.03,0.0,-0.963,4e-05,4.1871]
[1777563929079,37.93,76370.86,0.0,-0.96349,4e-05,4.14103]
[1777563930086,37.93,76363.61,0.0,-0.96378,4e-05,4.11363]
[1777563935123,37.94,76358.29,0.0,-0.96401,4e-05,4.0915]
[1777563940155,37.94,76357.45,0.0,-0.96402,4e-05,4.09028]
[1777563945068,37.95,76351.39,0.0,-0.96425,4e-05,4.06884]
[1777563950230,37.95,76353.01,0.0,-0.96416,4e-05,4.07711]
[1777563955266,37.96,76354.16,0.0,-0.96409,4e-05,4.08351]
[1777563958286,37.96,76360.18,0.0,-0.96383,4e-05,4.10755]
[1777563963321,37.97,76358.38,0.0,-0.96389,4e-05,4.10244]
[1777563968356,37.97,76363.19,0.0,-0.96367,4e-05,4.12253]
[1777563969363,37.97,76360.0,0.0,-0.9638,4e-05,4.11068]
[1777563971377,37.98,76355.32,0.0,-0.96398,4e-05,4.09355]
[1777563974398,37.98,76352.86,0.0,-0.96407,4e-05,4.08531]
[1777563979432,37.99,76342.47,0.0,-0.96446,4e-05,4.04794]
[1777563980441,37.99,76342.95,0.0,-0.96444,4e-05,4.0502]
[1777563985479,37.99,76343.69,0.0,-0.96439,4e-05,4.05522]
[1777563987490,38.0,76334.59,0.0,-0.96474,4e-05,4.02187]
[1777563988497,38.0,76334.18,0.0,-0.96475,4e-05,4.02044]
[1777563991517,37.99,76342.0,0.0,-0.96447,4e-05,4.04606]
[1777563993531,38.0,76334.53,0.0,-0.96476,4e-05,4.0189]
[1777563995546,38.0,76333.51,0.0,-0.9648,4e-05,4.01526]
[1777563999573,38.0,76339.23,0.0,-0.96455,4e-05,4.03874]
[1777564001587,38.01,76333.83,0.0,-0.96476,4e-05,4.01941]
[1777564005621,38.01,76322.9,0.0,-0.96518,4e-05,3.97902]
[1777564006621,38.01,76315.77,0.0,-0.96546,4e-05,3.9527]
[1777564007633,38.01,76316.21,0.0,-0.96544,4e-05,3.95411]
[1777564012665,38.0,76314.04,0.0,-0.96554,4e-05,3.94497]
[1777564013672,38.0,76306.94,0.0,-0.96581,4e-05,3.91854]
[1777564014681,38.0,76305.54,0.0,-0.96587,4e-05,3.91322]
[1777564016693,38.0,76298.6,0.0,-0.96614,4e-05,3.88743]
[1777564021729,38.0,76299.93,0.0,-0.9661,4e-05,3.89169]
[1777564024749,38.0,76289.43,0.0,-0.9665,4e-05,3.85293]
[1777564025756,38.0,76292.19,0.0,-0.9664,4e-05,3.86293]
[1777564027769,38.0,76295.21,0.0,-0.96628,4e-05,3.87378]
[1777564029786,38.0,76303.19,0.0,-0.96598,4e-05,3.90281]
[1777564030791,38.0,76301.23,0.0,-0.96606,4e-05,3.89545]
[1777564032810,38.0,76296.84,0.0,-0.96622,4e-05,3.87996]
[1777564035826,38.0,76290.16,0.0,-0.96646,4e-05,3.85653]
[1777564036833,38.0,76279.32,0.0,-0.96687,4e-05,3.81747]
[1777564041868,38.0,76283.0,0.0,-0.96673,4e-05,3.83062]
[1777564045896,38.01,76288.51,0.0,-0.96651,4e-05,3.85211]
[1777564050931,38.01,76283.86,0.0,-0.96667,4e-05,3.83691]
[1777564055967,38.02,76292.17,0.0,-0.96636,4e-05,3.86539]
[1777564056973,38.02,76303.62,0.0,-0.96592,4e-05,3.90758]
[1777564062011,38.02,76306.71,0.0,-0.96579,4e-05,3.92008]
[1777564067046,38.02,76304.82,0.0,-0.96585,4e-05,3.91425]
[1777564072079,38.03,76304.89,0.0,-0.96584,4e-05,3.9156]
[1777564077114,38.03,76309.27,0.0,-0.96565,4e-05,3.93353]
[1777564080135,38.03,76304.38,0.0,-0.96583,4e-05,3.91612]
[1777564083168,38.04,76302.97,0.0,-0.96587,4e-05,3.91202]
[1777564085170,38.04,76304.3,0.0,-0.96581,4e-05,3.91813]
[1777564087185,38.04,76310.4,0.0,-0.96556,4e-05,3.94179]
[1777564092220,38.05,76311.89,0.0,-0.96548,4e-05,3.9493]
[1777564097256,38.05,76314.99,0.0,-0.96535,4e-05,3.96229]
[1777564101282,38.06,76318.62,0.0,-0.96518,4e-05,3.97777]
[1777564103296,38.06,76324.84,0.0,-0.96493,4e-05,4.00189]
[1777564107324,38.07,76318.49,0.0,-0.96516,4e-05,3.97962]
[1777564112365,38.07,76313.86,0.0,-0.96535,4e-05,3.96075]
[1777564117400,38.08,76313.79,0.0,-0.96533,4e-05,3.96292]
[1777564122435,38.08,76319.83,0.0,-0.96508,4e-05,3.98695]
[1777564126334,38.09,76327.07,0.0,-0.96478,4e-05,4.01535]
[1777564127470,38.09,76333.98,0.0,-0.9645,4e-05,4.04166]
[1777564128477,38.09,76335.26,0.0,-0.96444,4e-05,4.04684]
[1777564129485,38.09,76340.76,0.0,-0.96422,4e-05,4.06792]
[1777564130491,38.09,76341.1,0.0,-0.9642,4e-05,4.06953]
[1777564134519,38.1,76349.67,0.0,-0.96385,4e-05,4.10324]
[1777564135526,38.1,76358.85,0.0,-0.96347,4e-05,4.13847]
[1777564136533,38.1,76365.36,0.0,-0.96321,4e-05,4.1636]
[1777564137540,38.1,76365.56,0.0,-0.9632,4e-05,4.16454]
[1777564142575,38.1,76369.1,0.0,-0.96304,4e-05,4.17901]
[1777564147609,38.1,76369.58,0.0,-0.96301,4e-05,4.18171]
[1777564152646,38.1,76366.63,0.0,-0.96312,4e-05,4.1713]
[1777564156674,38.11,76353.94,0.0,-0.96363,4e-05,4.12359]
[1777564157680,38.11,76356.67,0.0,-0.96352,4e-05,4.13428]
[1777564159695,38.11,76361.82,0.0,-0.9633,4e-05,4.15448]
[1777564164729,38.11,76358.45,0.0,-0.96343,4e-05,4.14275]
[1777564168763,38.12,76364.68,0.0,-0.96316,4e-05,4.16753]
[1777564170773,38.12,76372.52,0.0,-0.96284,4e-05,4.19807]
[1777564171778,38.12,76372.77,0.0,-0.96286,4e-05,4.19551]
[1777564176812,38.12,76375.9,0.0,-0.96272,4e-05,4.20831]
[1777564181848,38.12,76376.22,0.0,-0.9627,4e-05,4.21021]
[1777564187890,38.12,76378.84,0.0,-0.96258,4e-05,4.22105]
[1777564189903,38.12,76385.19,0.0,-0.96232,4e-05,4.24586]
[1777564191920,38.12,76387.14,0.0,-0.96223,4e-05,4.25356]
[1777564196954,38.12,76389.99,0.0,-0.96211,4e-05,4.26486]
[1777564200987,38.12,76384.02,0.0,-0.96236,4e-05,4.24187]
[1777564205012,38.13,76377.61,0.0,-0.96262,4e-05,4.21728]
[1777564207025,38.13,76375.6,0.0,-0.9627,4e-05,4.20976]
[1777564209040,38.13,76369.28,0.0,-0.96296,4e-05,4.18583]
[1777564213066,38.13,76374.23,0.0,-0.96275,4e-05,4.20551]
[1777564216092,38.13,76379.75,0.0,-0.96252,4e-05,4.22714]
[1777564221123,38.13,76383.58,0.0,-0.96235,4e-05,4.2424]
[1777564225151,38.13,76378.48,0.0,-0.96256,4e-05,4.22293]
[1777564227168,38.13,76372.02,0.0,-0.96283,4e-05,4.19822]
[1777564232203,38.13,76373.74,0.0,-0.96278,4e-05,4.20169]
[1777564234215,38.13,76367.24,0.0,-0.96304,4e-05,4.17692]
[1777564235221,38.14,76361.31,0.0,-0.96328,4e-05,4.15436]
[1777564240258,38.14,76363.67,0.0,-0.96318,4e-05,4.16418]
[1777564242271,38.14,76368.83,0.0,-0.96297,4e-05,4.18425]
[1777564247306,38.14,76372.38,0.0,-0.96281,4e-05,4.19848]
[1777564252340,38.14,76375.0,0.0,-0.9627,4e-05,4.20906]
[1777564257374,38.14,76376.46,0.0,-0.96264,4e-05,4.21505]
[1777564260396,38.14,76382.09,0.0,-0.9624,4e-05,4.23682]
[1777564265431,38.14,76381.45,0.0,-0.96243,4e-05,4.2342]
[1777564270467,38.14,76384.42,0.0,-0.96231,4e-05,4.2456]
[1777564273501,38.14,76390.74,0.0,-0.96205,4e-05,4.27012]
[1777564274501,38.14,76395.14,0.0,-0.96186,4e-05,4.28724]
[1777564275504,38.14,76400.65,0.0,-0.96163,4e-05,4.30872]
[1777564276512,38.14,76403.56,0.0,-0.96151,4e-05,4.32002]
[1777564281546,38.14,76399.97,0.0,-0.96167,4e-05,4.30525]
[1777564286584,38.14,76413.48,0.0,-0.9611,4e-05,4.35795]
[1777564287595,38.14,76423.6,0.0,-0.96067,4e-05,4.39775]
[1777564288599,38.14,76430.68,0.0,-0.96037,4e-05,4.4257]
[1777564289605,38.13,76429.34,0.0,-0.96043,4e-05,4.42004]
[1777564293635,38.13,76426.51,0.0,-0.96059,4e-05,4.40384]
[1777564295650,38.13,76416.38,0.0,-0.96104,4e-05,4.36312]
[1777564296654,38.13,76418.63,0.0,-0.96094,4e-05,4.37184]
[1777564298671,38.13,76421.18,0.0,-0.96084,4e-05,4.38152]
[1777564303704,38.13,76420.58,0.0,-0.96087,4e-05,4.37809]
[1777564308738,38.12,76415.17,0.0,-0.96112,4e-05,4.3557]
[1777564313781,38.12,76420.09,0.0,-0.96092,4e-05,4.37428]
[1777564316795,38.12,76415.17,0.0,-0.96113,4e-05,4.35428]
[1777564321834,38.12,76420.4,0.0,-0.96092,4e-05,4.37416]
[1777564326865,38.11,76425.58,0.0,-0.9607,4e-05,4.39378]
[1777564331900,38.11,76422.02,0.0,-0.96087,4e-05,4.37861]
[1777564336936,38.11,76421.58,0.0,-0.9609,4e-05,4.37597]
[1777564341970,38.11,76428.06,0.0,-0.96063,4e-05,4.40079]
[1777564343985,38.1,76422.62,0.0,-0.96087,4e-05,4.37873]
[1777564344992,38.1,76408.43,0.0,-0.96148,4e-05,4.32248]
[1777564345999,38.1,76407.45,0.0,-0.96152,4e-05,4.31854]
[1777564351033,38.1,76407.97,0.0,-0.96153,4e-05,4.31645]
[1777564356069,38.1,76406.65,0.0,-0.96159,4e-05,4.31077]
[1777564360098,38.1,76401.63,0.0,-0.96181,4e-05,4.29065]
[1777564362111,38.1,76400.49,0.0,-0.96186,4e-05,4.28603]
[1777564367146,38.1,76399.11,0.0,-0.96192,4e-05,4.28023]
[1777564372180,38.1,76409.42,0.0,-0.96149,4e-05,4.32015]
[1777564377218,38.1,76415.46,0.0,-0.96124,4e-05,4.3436]
[1777564382251,38.09,76416.8,0.0,-0.96119,4e-05,4.34838]
[1777564387286,38.09,76422.0,0.0,-0.96097,4e-05,4.36848]
[1777564393329,38.09,76421.85,0.0,-0.96098,4e-05,4.36714]
[1777564398368,38.09,76424.07,0.0,-0.9609,4e-05,4.37541]
[1777564403398,38.09,76422.32,0.0,-0.96098,4e-05,4.36799]
[1777564406419,38.09,76416.28,0.0,-0.96124,4e-05,4.34389]
[1777564408434,38.09,76410.12,0.0,-0.9615,4e-05,4.31939]
[1777564413469,38.09,76410.19,0.0,-0.96153,4e-05,4.31551]
[1777564418503,38.09,76400.68,0.0,-0.96194,4e-05,4.27785]
[1777564423541,38.09,76405.12,0.0,-0.96175,4e-05,4.29508]
[1777564428575,38.08,76407.04,0.0,-0.96168,4e-05,4.30228]
[1777564433610,38.08,76408.77,0.0,-0.96161,4e-05,4.30865]
[1777564438646,38.08,76410.21,0.0,-0.96155,4e-05,4.3138]
[1777564443683,38.08,76405.27,0.0,-0.96177,4e-05,4.29383]
[1777564448730,38.08,76407.87,0.0,-0.96166,4e-05,4.30346]
[1777564453763,38.08,76406.06,0.0,-0.96175,4e-05,4.29576]
[1777564454771,38.08,76411.37,0.0,-0.96152,4e-05,4.31657]
[1777564455777,38.08,76415.92,0.0,-0.96133,4e-05,4.33442]
[1777564456787,38.08,76423.5,0.0,-0.96101,4e-05,4.36429]
[1777564457793,38.08,76422.73,0.0,-0.96104,4e-05,4.36108]
[1777564462828,38.07,76429.51,0.0,-0.96076,4e-05,4.38723]
[1777564465846,38.07,76433.48,0.0,-0.96059,4e-05,4.40246]
[1777564466855,38.07,76442.76,0.0,-0.96019,4e-05,4.43938]
[1777564467862,38.07,76440.48,0.0,-0.9603,4e-05,4.43]
[1777564472897,38.07,76445.2,0.0,-0.96013,4e-05,4.44399]
[1777564477931,38.06,76445.11,0.0,-0.96015,4e-05,4.4426]
[1777564482966,38.06,76448.47,0.0,-0.96001,4e-05,4.45512]
[1777564488001,38.06,76450.9,0.0,-0.95992,4e-05,4.46396]
[1777564493035,38.06,76452.73,0.0,-0.95985,4e-05,4.4704]
[1777564498072,38.05,76452.88,0.0,-0.95985,4e-05,4.47011]
[1777564503113,38.05,76455.2,0.0,-0.95976,4e-05,4.47859]
[1777564505122,38.05,76460.57,0.0,-0.95953,4e-05,4.49994]
[1777564507139,38.05,76461.01,0.0,-0.95951,4e-05,4.50129]
[1777564512171,38.05,76462.96,0.0,-0.95944,4e-05,4.50806]
[1777564517206,38.04,76461.57,0.0,-0.95951,4e-05,4.50129]
[1777564521234,38.04,76465.57,0.0,-0.95934,4e-05,4.51651]
[1777564525262,38.04,76471.28,0.0,-0.9591,4e-05,4.53861]
[1777564527277,38.04,76474.31,0.0,-0.95898,4e-05,4.5503]
[1777564530296,38.03,76479.69,0.0,-0.95875,4e-05,4.57119]
[1777564535332,38.03,76479.76,0.0,-0.9588,4e-05,4.56566]
[1777564540366,38.02,76475.58,0.0,-0.95901,4e-05,4.54664]
[1777564542381,38.02,76475.85,0.0,-0.959,4e-05,4.54703]
[1777564543389,38.02,76482.36,0.0,-0.95871,4e-05,4.57328]
[1777564544395,38.02,76480.26,0.0,-0.95881,4e-05,4.56426]
[1777564549435,38.01,76477.08,0.0,-0.95898,4e-05,4.54928]
[1777564550441,38.01,76467.44,0.0,-0.95941,4e-05,4.50964]
[1777564551448,38.01,76462.62,0.0,-0.95963,4e-05,4.48978]
[1777564553462,38.01,76458.51,0.0,-0.95982,4e-05,4.47232]
[1777564558497,38.01,76452.76,0.0,-0.96009,4e-05,4.44788]
[1777564563533,38.0,76460.5,0.0,-0.95976,4e-05,4.47785]
[1777564568566,38.0,76461.68,0.0,-0.95972,4e-05,4.4812]
[1777564570581,38.0,76468.1,0.0,-0.95945,4e-05,4.50656]
[1777564575616,37.99,76468.26,0.0,-0.95946,4e-05,4.5055]
[1777564580650,37.99,76467.47,0.0,-0.95951,4e-05,4.50058]
[1777564585686,37.98,76464.68,0.0,-0.95965,4e-05,4.48761]
[1777564590721,37.98,76466.65,0.0,-0.95959,4e-05,4.49395]
[1777564592735,37.98,76453.61,0.0,-0.9602,4e-05,4.43692]
[1777564597770,37.97,76451.41,0.0,-0.96031,4e-05,4.42697]
[1777564598777,37.97,76442.73,0.0,-0.96068,4e-05,4.39206]
[1777564603814,37.97,76447.4,0.0,-0.96049,4e-05,4.40989]
[1777564605827,37.97,76452.66,0.0,-0.96027,4e-05,4.43061]
[1777564610861,37.97,76452.51,0.0,-0.96028,4e-05,4.42898]
[1777564612875,37.97,76465.84,0.0,-0.9597,4e-05,4.48231]
[1777564613882,37.96,76467.68,0.0,-0.95962,4e-05,4.48947]
[1777564615902,37.96,76477.29,0.0,-0.9592,4e-05,4.52791]
[1777564616903,37.96,76479.34,0.0,-0.95912,4e-05,4.5359]
[1777564620931,37.96,76470.01,0.0,-0.95955,4e-05,4.49644]
[1777564621937,37.96,76470.72,0.0,-0.95952,4e-05,4.49901]
[1777564626972,37.95,76475.47,0.0,-0.95933,4e-05,4.51667]
[1777564629994,37.95,76466.93,0.0,-0.95972,4e-05,4.48099]
[1777564632024,37.95,76463.75,0.0,-0.95986,4e-05,4.46756]
[1777564637048,37.94,76461.12,0.0,-0.96,4e-05,4.45556]
[1777564639062,37.94,76458.03,0.0,-0.96014,4e-05,4.4426]
[1777564644097,37.94,76454.49,0.0,-0.9603,4e-05,4.42719]
[1777564649137,37.94,76454.99,0.0,-0.96029,4e-05,4.42812]
[1777564652158,37.94,76449.63,0.0,-0.96057,4e-05,4.40222]
[1777564657194,37.93,76450.97,0.0,-0.96052,4e-05,4.40676]
[1777564662231,37.93,76446.41,0.0,-0.96072,4e-05,4.3878]
[1777564665250,37.93,76442.57,0.0,-0.96089,4e-05,4.37216]
[1777564670284,37.93,76443.06,0.0,-0.96088,4e-05,4.37371]
[1777564675322,37.93,76442.87,0.0,-0.96089,4e-05,4.37257]
[1777564680360,37.93,76444.65,0.0,-0.96082,4e-05,4.37931]
[1777564683378,37.93,76445.72,0.0,-0.96077,4e-05,4.38341]
[1777564686399,37.93,76448.9,0.0,-0.96064,4e-05,4.3959]
[1777564691434,37.92,76450.8,0.0,-0.96056,4e-05,4.40309]
[1777564696470,37.92,76450.05,0.0,-0.9606,4e-05,4.3996]
[1777564701505,37.92,76449.83,0.0,-0.96061,4e-05,4.39824]
[1777564706542,37.92,76452.12,0.0,-0.96052,4e-05,4.40692]
[1777564711577,37.92,76449.27,0.0,-0.96068,4e-05,4.39121]
[1777564713593,37.92,76445.62,0.0,-0.96084,4e-05,4.3765]
[1777564718626,37.92,76442.43,0.0,-0.96098,4e-05,4.36354]
[1777564723662,37.92,76443.01,0.0,-0.96095,4e-05,4.36575]
[1777564728697,37.92,76442.65,0.0,-0.96098,4e-05,4.36338]
[1777564733732,37.9,76442.0,0.0,-0.96105,4e-05,4.35654]
[1777564738766,37.89,76442.63,0.0,-0.96107,4e-05,4.35483]
[1777564743805,37.88,76438.35,0.0,-0.9613,4e-05,4.33371]
[1777564746825,37.88,76445.56,0.0,-0.961,4e-05,4.36157]
[1777564749847,37.88,76450.64,0.0,-0.96078,4e-05,4.38178]
[1777564754882,37.88,76451.82,0.0,-0.96073,4e-05,4.38634]
[1777564759917,37.88,76452.05,0.0,-0.96072,4e-05,4.3871]
[1777564765959,37.88,76449.66,0.0,-0.96083,4e-05,4.37739]
[1777564770994,37.88,76449.37,0.0,-0.96084,4e-05,4.37611]
[1777564776030,37.88,76449.5,0.0,-0.96087,4e-05,4.37274]
[1777564781064,37.88,76448.01,0.0,-0.96094,4e-05,4.36673]
[1777564787107,37.88,76444.62,0.0,-0.96108,4e-05,4.35325]
[1777564792146,37.88,76440.77,0.0,-0.96125,4e-05,4.33804]
[1777564793148,37.88,76423.41,0.0,-0.96199,4e-05,4.26951]
[1777564794156,37.88,76419.6,0.0,-0.96214,4e-05,4.2547]
[1777564799192,37.88,76420.54,0.0,-0.9621,4e-05,4.25839]
[1777564804228,37.88,76417.11,0.0,-0.96224,4e-05,4.24574]
[1777564806243,37.88,76414.56,0.0,-0.96234,4e-05,4.23611]
[1777564809266,37.88,76420.7,0.0,-0.96208,4e-05,4.26062]
[1777564812286,37.88,76410.07,0.0,-0.96253,4e-05,4.21859]
[1777564813292,37.88,76407.97,0.0,-0.96263,4e-05,4.20976]
[1777564818333,37.87,76405.08,0.0,-0.96278,4e-05,4.19535]
[1777564823366,37.86,76409.95,0.0,-0.96261,4e-05,4.21106]
[1777564826387,37.85,76394.62,0.0,-0.96327,4e-05,4.14972]
[1777564827394,37.85,76393.46,0.0,-0.96332,4e-05,4.14469]
[1777564832429,37.85,76393.27,0.0,-0.96339,4e-05,4.13753]
[1777564834443,37.84,76399.42,0.0,-0.96315,4e-05,4.16013]
[1777564837464,37.84,76404.7,0.0,-0.96294,4e-05,4.17961]
[1777564842499,37.84,76401.63,0.0,-0.96306,4e-05,4.16874]
[1777564847534,37.85,76398.3,0.0,-0.96319,4e-05,4.15687]
[1777564852569,37.84,76392.64,0.0,-0.96343,4e-05,4.13409]
[1777564857604,37.83,76392.25,0.0,-0.96348,4e-05,4.12958]
[1777564860639,37.83,76386.81,0.0,-0.9637,4e-05,4.10824]
[1777564861639,37.83,76380.08,0.0,-0.96398,4e-05,4.08187]
[1777564862639,37.83,76380.98,0.0,-0.96395,4e-05,4.08471]
[1777564867674,37.82,76383.16,0.0,-0.96389,4e-05,4.09094]
[1777564872711,37.82,76383.52,0.0,-0.9639,4e-05,4.08948]
[1777564874724,37.81,76374.5,0.0,-0.96428,4e-05,4.05405]
[1777564878760,37.81,76363.72,0.0,-0.96473,4e-05,4.01129]
[1777564879768,37.81,76354.75,0.0,-0.96509,4e-05,3.97713]
[1777564880774,37.8,76338.38,0.0,-0.96574,4e-05,3.91572]
[1777564881785,37.8,76334.43,0.0,-0.9659,4e-05,3.90033]
[1777564883795,37.8,76335.27,0.0,-0.96587,4e-05,3.903]
[1777564885809,37.8,76327.81,0.0,-0.96618,4e-05,3.87402]
[1777564886816,37.8,76324.08,0.0,-0.96633,4e-05,3.85963]
[1777564888830,37.79,76312.62,0.0,-0.96678,4e-05,3.81639]
[1777564889838,37.79,76312.66,0.0,-0.96679,4e-05,3.81595]
[1777564894872,37.78,76311.19,0.0,-0.9669,4e-05,3.8041]
[1777564899909,37.77,76317.79,0.0,-0.96668,4e-05,3.82513]
[1777564902929,37.77,76311.45,0.0,-0.96695,4e-05,3.79954]
[1777564907965,37.76,76310.62,0.0,-0.96701,4e-05,3.79353]
[1777564912999,37.75,76310.44,0.0,-0.96705,4e-05,3.78984]
[1777564918035,37.74,76313.22,0.0,-0.96698,4e-05,3.79685]
[1777564923070,37.73,76309.51,0.0,-0.96715,4e-05,3.78031]
[1777564927098,37.72,76300.45,0.0,-0.96752,4e-05,3.7452]
[1777564932133,37.72,76299.53,0.0,-0.96758,4e-05,3.73922]
[1777564937169,37.71,76302.24,0.0,-0.96751,4e-05,3.74624]
[1777564939198,37.7,76308.73,0.0,-0.96727,4e-05,3.76855]
[1777564942203,37.7,76311.26,0.0,-0.9672,4e-05,3.77592]
[1777564947239,37.69,76308.14,0.0,-0.96735,4e-05,3.76161]
[1777564952275,37.68,76308.24,0.0,-0.9674,4e-05,3.75559]
[1777564955296,37.68,76321.99,0.0,-0.9669,4e-05,3.80376]
[1777564956302,37.67,76323.35,0.0,-0.96686,4e-05,3.80805]
[1777564961337,37.66,76322.47,0.0,-0.96693,4e-05,3.80155]
[1777564964358,37.66,76327.61,0.0,-0.96675,4e-05,3.8183]
[1777564965366,37.66,76321.03,0.0,-0.96701,4e-05,3.7936]
[1777564966373,37.66,76323.39,0.0,-0.96693,4e-05,3.80158]
[1777564970401,37.65,76329.48,0.0,-0.96672,4e-05,3.82127]
[1777564975436,37.64,76333.22,0.0,-0.96661,4e-05,3.83172]
[1777564980470,37.63,76337.62,0.0,-0.96648,4e-05,3.8446]
[1777564985506,37.62,76338.88,0.0,-0.96646,4e-05,3.84603]
[1777564988527,37.61,76346.0,0.0,-0.96621,4e-05,3.87036]
[1777564993562,37.6,76346.19,0.0,-0.96624,4e-05,3.86775]
[1777564998597,37.59,76347.76,0.0,-0.96621,4e-05,3.87017]
[1777565003631,37.58,76352.94,0.0,-0.96605,4e-05,3.88589]
[1777565007660,37.58,76360.14,0.0,-0.9658,4e-05,3.90983]
[1777565009675,37.57,76365.09,0.0,-0.96562,4e-05,3.92681]
[1777565012695,37.57,76357.66,0.0,-0.96596,4e-05,3.89326]
[1777565014710,37.56,76353.87,0.0,-0.96613,4e-05,3.87778]
[1777565019744,37.55,76358.95,0.0,-0.96597,4e-05,3.89321]
[1777565024779,37.54,76359.95,0.0,-0.96596,4e-05,3.89341]
[1777565029815,37.53,76359.48,0.0,-0.96602,4e-05,3.88819]
[1777565031830,37.53,76369.24,0.0,-0.96565,4e-05,3.92319]
[1777565032835,37.53,76370.13,0.0,-0.96562,4e-05,3.92578]
[1777565037869,37.52,76372.08,0.0,-0.96559,4e-05,3.92933]
[1777565042907,37.5,76379.71,0.0,-0.96533,4e-05,3.95426]
[1777565044924,37.5,76383.0,0.0,-0.96521,4e-05,3.96509]
[1777565050013,37.49,76386.16,0.0,-0.96513,4e-05,3.97302]
[1777565055042,37.48,76381.35,0.0,-0.96536,4e-05,3.95089]
[1777565060077,37.47,76385.13,0.0,-0.96525,4e-05,3.96129]
[1777565065112,37.46,76387.2,0.0,-0.96521,4e-05,3.96517]
[1777565070153,37.44,76388.32,0.0,-0.96521,4e-05,3.96549]
[1777565075186,37.43,76396.06,0.0,-0.96498,4e-05,3.98644]
[1777565080218,37.42,76392.79,0.0,-0.96516,4e-05,3.96998]
[1777565085252,37.41,76397.42,0.0,-0.96501,4e-05,3.98359]
[1777565090289,37.4,76394.04,0.0,-0.96519,4e-05,3.96687]
[1777565095325,37.39,76395.28,0.0,-0.96517,4e-05,3.9685]
[1777565096332,37.38,76428.86,0.0,-0.96383,4e-05,4.09537]
[1777565097340,37.38,76431.07,0.0,-0.96375,4e-05,4.10294]
[1777565098346,37.38,76424.35,0.0,-0.96403,4e-05,4.07696]
[1777565099353,37.38,76409.98,0.0,-0.96463,4e-05,4.01984]
[1777565100362,37.37,76405.9,0.0,-0.96481,4e-05,4.0034]
[1777565105395,37.36,76406.82,0.0,-0.96481,4e-05,4.00315]
[1777565108418,37.36,76405.98,0.0,-0.96487,4e-05,3.99732]
[1777565113452,37.35,76407.16,0.0,-0.96485,4e-05,3.99947]
[1777565116472,37.35,76415.31,0.0,-0.96453,4e-05,4.02947]
[1777565118486,37.34,76421.59,0.0,-0.96429,4e-05,4.0527]
[1777565123528,37.34,76415.19,0.0,-0.96457,4e-05,4.02585]
[1777565124534,37.34,76411.2,0.0,-0.96474,4e-05,4.01019]
[1777565127557,37.33,76401.86,0.0,-0.96513,4e-05,3.97301]
[1777565128564,37.33,76399.98,0.0,-0.96521,4e-05,3.96557]
[1777565133597,37.32,76401.62,0.0,-0.9652,4e-05,3.96521]
[1777565138632,37.31,76401.31,0.0,-0.96526,4e-05,3.96007]
[1777565140449,37.31,76393.23,0.0,-0.96559,4e-05,3.92905]
[1777565145680,37.3,76396.45,0.0,-0.96549,4e-05,3.93806]
[1777565150716,37.29,76398.32,0.0,-0.96546,4e-05,3.9415]
[1777565155751,37.28,76399.4,0.0,-0.96545,4e-05,3.94208]
[1777565157765,37.28,76406.33,0.0,-0.96519,4e-05,3.96689]
[1777565160590,37.27,76410.48,0.0,-0.96505,4e-05,3.98036]
[1777565165827,37.26,76409.5,0.0,-0.96511,4e-05,3.97484]
[1777565169855,37.26,76401.88,0.0,-0.96542,4e-05,3.94492]
[1777565174891,37.26,76404.6,0.0,-0.96534,4e-05,3.95292]
[1777565179928,37.25,76400.91,0.0,-0.9655,4e-05,3.93726]
[1777565184960,37.25,76401.18,0.0,-0.9655,4e-05,3.93719]
[1777565189995,37.24,76398.42,0.0,-0.96562,4e-05,3.92571]
[1777565195031,37.24,76399.57,0.0,-0.96562,4e-05,3.92548]
[1777565200065,37.24,76399.73,0.0,-0.96562,4e-05,3.925]
[1777565205099,37.24,76402.57,0.0,-0.96552,4e-05,3.93454]
[1777565210135,37.23,76402.35,0.0,-0.96554,4e-05,3.93247]
[1777565215169,37.23,76404.08,0.0,-0.96549,4e-05,3.93783]
[1777565220205,37.23,76400.35,0.0,-0.96565,4e-05,3.92263]
[1777565225240,37.22,76399.54,0.0,-0.96569,4e-05,3.91858]
[1777565227254,37.22,76391.89,0.0,-0.966,4e-05,3.88942]
[1777565228261,37.22,76393.46,0.0,-0.96594,4e-05,3.89517]
[1777565233296,37.22,76392.74,0.0,-0.96597,4e-05,3.89175]
[1777565238332,37.22,76391.67,0.0,-0.96602,4e-05,3.88706]
[1777565240346,37.22,76397.36,0.0,-0.9658,4e-05,3.90786]
[1777565245381,37.21,76396.72,0.0,-0.96584,4e-05,3.90463]
[1777565250419,37.21,76400.28,0.0,-0.96571,4e-05,3.91702]
[1777565255453,37.21,76402.01,0.0,-0.96568,4e-05,3.9191]
[1777565258474,37.21,76408.97,0.0,-0.96541,4e-05,3.94482]
[1777565263510,37.2,76406.76,0.0,-0.96551,4e-05,3.9354]
[1777565268544,37.2,76404.75,0.0,-0.9656,4e-05,3.9268]
[1777565273580,37.2,76404.65,0.0,-0.96561,4e-05,3.9255]
[1777565278615,37.2,76406.19,0.0,-0.96556,4e-05,3.93042]
[1777565282642,37.2,76413.78,0.0,-0.96526,4e-05,3.95919]
[1777565283650,37.19,76412.71,0.0,-0.9653,4e-05,3.95487]
[1777565288685,37.19,76416.12,0.0,-0.96518,4e-05,3.96653]
[1777565293720,37.19,76414.0,0.0,-0.96528,4e-05,3.9571]
[1777565298755,37.18,76411.32,0.0,-0.9654,4e-05,3.94564]
[1777565303791,37.18,76411.55,0.0,-0.9654,4e-05,3.94525]
[1777565308827,37.18,76405.51,0.0,-0.96566,4e-05,3.92113]
[1777565313863,37.17,76409.93,0.0,-0.96552,4e-05,3.93312]
[1777565318898,37.17,76407.73,0.0,-0.96562,4e-05,3.92363]
[1777565321727,37.17,76400.78,0.0,-0.96591,4e-05,3.89679]
[1777565326953,37.17,76400.61,0.0,-0.96592,4e-05,3.89528]
[1777565332013,37.16,76402.0,0.0,-0.96588,4e-05,3.89964]
[1777565337041,37.16,76400.04,0.0,-0.96596,4e-05,3.89143]
[1777565342076,37.16,76401.52,0.0,-0.96591,4e-05,3.89627]
[1777565345103,37.16,76392.15,0.0,-0.96629,4e-05,3.86072]
[1777565346107,37.16,76385.96,0.0,-0.96653,4e-05,3.83755]
[1777565347114,37.16,76375.14,0.0,-0.96695,4e-05,3.79736]
[1777565348121,37.16,76370.69,0.0,-0.96712,4e-05,3.78096]
[1777565351143,37.16,76367.06,0.0,-0.96726,4e-05,3.76773]
[1777565356178,37.16,76365.14,0.0,-0.96733,4e-05,3.76101]
[1777565361211,37.16,76365.4,0.0,-0.96731,4e-05,3.76234]
[1777565366247,37.16,76364.82,0.0,-0.96733,4e-05,3.76057]
[1777565371294,37.16,76364.23,0.0,-0.96738,4e-05,3.7553]
[1777565375310,37.16,76359.16,0.0,-0.96757,4e-05,3.73715]
[1777565380345,37.16,76356.12,0.0,-0.96767,4e-05,3.7267]
[1777565385380,37.17,76356.9,0.0,-0.96764,4e-05,3.73023]
[1777565390415,37.17,76359.16,0.0,-0.96754,4e-05,3.73912]
[1777565395450,37.17,76359.46,0.0,-0.96753,4e-05,3.74084]
[1777565400484,37.17,76358.69,0.0,-0.96755,4e-05,3.73861]
[1777565402499,37.17,76348.71,0.0,-0.96792,4e-05,3.70251]
[1777565403507,37.17,76343.01,0.0,-0.96814,4e-05,3.68205]
[1777565404514,37.17,76339.81,0.0,-0.96825,4e-05,3.67071]
[1777565408542,37.18,76340.31,0.0,-0.96822,4e-05,3.67351]
[1777565411562,37.18,76346.52,0.0,-0.96798,4e-05,3.69673]
[1777565412572,37.18,76356.81,0.0,-0.96759,4e-05,3.73439]
[1777565413577,37.18,76360.5,0.0,-0.96745,4e-05,3.74804]
[1777565416597,37.18,76365.18,0.0,-0.96727,4e-05,3.76576]
[1777565421639,37.18,76365.86,0.0,-0.96724,4e-05,3.76867]
[1777565426670,37.18,76369.23,0.0,-0.9671,4e-05,3.7817]
[1777565431705,37.19,76371.26,0.0,-0.96705,4e-05,3.78612]
[1777565435733,37.19,76378.96,0.0,-0.96675,4e-05,3.81486]
[1777565438755,37.19,76369.42,0.0,-0.96711,4e-05,3.7797]
[1777565441775,37.19,76368.66,0.0,-0.96714,4e-05,3.77711]
[1777565442782,37.19,76373.85,0.0,-0.96694,4e-05,3.79631]
[1777565443790,37.19,76375.43,0.0,-0.96688,4e-05,3.80219]
[1777565448823,37.19,76374.52,0.0,-0.96691,4e-05,3.79891]
[1777565453859,37.19,76371.25,0.0,-0.96704,4e-05,3.78697]
[1777565458893,37.19,76373.32,0.0,-0.96696,4e-05,3.79467]
[1777565463930,37.19,76370.58,0.0,-0.96706,4e-05,3.78456]
[1777565466951,37.19,76376.47,0.0,-0.96684,4e-05,3.80631]
[1777565471990,37.19,76375.94,0.0,-0.96686,4e-05,3.80424]
[1777565474002,37.19,76381.64,0.0,-0.96664,4e-05,3.82529]
[1777565476019,37.19,76380.47,0.0,-0.96669,4e-05,3.82081]
[1777565478031,37.19,76379.49,0.0,-0.96672,4e-05,3.81707]
[1777565483067,37.19,76380.66,0.0,-0.96668,4e-05,3.82115]
[1777565488102,37.19,76382.74,0.0,-0.9666,4e-05,3.82864]
[1777565491123,37.19,76370.16,0.0,-0.96712,4e-05,3.77843]
[1777565492931,37.19,76361.59,0.0,-0.96745,4e-05,3.74704]
[1777565498172,37.19,76362.02,0.0,-0.96743,4e-05,3.74898]
[1777565503207,37.19,76360.79,0.0,-0.96747,4e-05,3.74485]
[1777565508242,37.19,76359.2,0.0,-0.96752,4e-05,3.73945]
[1777565510256,37.19,76364.29,0.0,-0.96733,4e-05,3.75826]
[1777565512271,37.19,76367.43,0.0,-0.96721,4e-05,3.7699]
[1777565517306,37.19,76371.58,0.0,-0.96705,4e-05,3.78538]
[1777565519321,37.19,76377.41,0.0,-0.96682,4e-05,3.80695]
[1777565521334,37.19,76380.47,0.0,-0.9667,4e-05,3.81824]
[1777565524355,37.19,76386.09,0.0,-0.96649,4e-05,3.83898]
[1777565527376,37.19,76389.51,0.0,-0.96636,4e-05,3.85149]
[1777565532410,37.19,76392.47,0.0,-0.96625,4e-05,3.86209]
[1777565537446,37.19,76390.62,0.0,-0.96632,4e-05,3.85471]
[1777565542481,37.19,76385.19,0.0,-0.96654,4e-05,3.83408]
[1777565544495,37.19,76366.78,0.0,-0.96725,4e-05,3.76594]
[1777565545502,37.19,76367.1,0.0,-0.96724,4e-05,3.76719]
[1777565550538,37.19,76369.75,0.0,-0.96713,4e-05,3.7773]
[1777565552550,37.19,76375.23,0.0,-0.96695,4e-05,3.7941]
[1777565557587,37.19,76380.51,0.0,-0.96674,4e-05,3.81377]
[1777565562622,37.19,76390.71,0.0,-0.96635,4e-05,3.85171]
[1777565563629,37.19,76389.53,0.0,-0.96639,4e-05,3.84724]
[1777565568665,37.19,76386.0,0.0,-0.96653,4e-05,3.83382]
[1777565573699,37.19,76381.71,0.0,-0.9667,4e-05,3.81767]
[1777565578734,37.19,76385.38,0.0,-0.96656,4e-05,3.83117]
[1777565582762,37.18,76391.77,0.0,-0.96631,4e-05,3.85472]
[1777565587797,37.18,76393.15,0.0,-0.96626,4e-05,3.85946]
[1777565592833,37.18,76393.76,0.0,-0.96625,4e-05,3.86131]
[1777565597867,37.18,76397.44,0.0,-0.96611,4e-05,3.87465]
[1777565599882,37.18,76400.68,0.0,-0.96598,4e-05,3.88656]
[1777565604918,37.18,76403.73,0.0,-0.96587,4e-05,3.89733]
[1777565609953,37.18,76407.74,0.0,-0.96572,4e-05,3.91185]
[1777565610959,37.18,76413.33,0.0,-0.9655,4e-05,3.93266]
[1777565611966,37.18,76417.07,0.0,-0.96538,4e-05,3.94304]
[1777565613980,37.17,76414.15,0.0,-0.9655,4e-05,3.93151]
[1777565615994,37.17,76407.87,0.0,-0.96575,4e-05,3.9074]
[1777565621028,37.17,76407.31,0.0,-0.96578,4e-05,3.9045]
[1777565625057,37.17,76413.93,0.0,-0.96553,4e-05,3.92884]
[1777565630092,37.17,76412.83,0.0,-0.96558,4e-05,3.9237]
[1777565635128,37.16,76408.88,0.0,-0.96575,4e-05,3.90792]
[1777565640167,37.16,76410.59,0.0,-0.96569,4e-05,3.91351]
[1777565645198,37.16,76409.98,0.0,-0.96572,4e-05,3.91035]
[1777565650233,37.16,76408.03,0.0,-0.96581,4e-05,3.90215]
[1777565655268,37.15,76405.89,0.0,-0.9659,4e-05,3.89326]
[1777565661310,37.15,76408.01,0.0,-0.96583,4e-05,3.90031]
[1777565666345,37.15,76406.31,0.0,-0.96591,4e-05,3.89315]
[1777565671380,37.15,76409.58,0.0,-0.96581,4e-05,3.90111]
[1777565676415,37.14,76406.58,0.0,-0.96594,4e-05,3.88905]
[1777565681449,37.14,76406.57,0.0,-0.96595,4e-05,3.88831]
[1777565686485,37.14,76406.45,0.0,-0.96596,4e-05,3.88716]
[1777565691520,37.14,76406.13,0.0,-0.96598,4e-05,3.88528]
[1777565696555,37.14,76416.53,0.0,-0.96557,4e-05,3.9239]
[1777565697563,37.14,76421.9,0.0,-0.96535,4e-05,3.9449]
[1777565698571,37.14,76422.96,0.0,-0.9653,4e-05,3.94954]
[1777565699577,37.14,76417.38,0.0,-0.96553,4e-05,3.92812]
[1777565700585,37.14,76414.05,0.0,-0.96566,4e-05,3.91532]
[1777565704612,37.14,76405.32,0.0,-0.96602,4e-05,3.88173]
[1777565705619,37.14,76401.41,0.0,-0.96617,4e-05,3.86694]
[1777565707643,37.14,76392.96,0.0,-0.96651,4e-05,3.83519]
[1777565708641,37.14,76390.73,0.0,-0.96659,4e-05,3.82684]
[1777565711661,37.14,76385.21,0.0,-0.96681,4e-05,3.80631]
[1777565712669,37.14,76382.81,0.0,-0.9669,4e-05,3.79744]
[1777565717704,37.14,76376.79,0.0,-0.96713,4e-05,3.77539]
[1777565719718,37.14,76373.32,0.0,-0.96726,4e-05,3.76275]
[1777565724758,37.14,76369.4,0.0,-0.96741,4e-05,3.74882]
[1777565729788,37.14,76367.98,0.0,-0.96746,4e-05,3.74412]
[1777565732809,37.14,76372.63,0.0,-0.9673,4e-05,3.75794]
[1777565737845,37.14,76377.36,0.0,-0.96712,4e-05,3.77567]
[1777565742880,37.14,76374.27,0.0,-0.96723,4e-05,3.76452]
[1777565747915,37.14,76373.33,0.0,-0.96727,4e-05,3.76136]
[1777565752950,37.14,76372.03,0.0,-0.96732,4e-05,3.75682]
[1777565757985,37.14,76370.67,0.0,-0.96736,4e-05,3.75204]
[1777565763020,37.15,76363.56,0.0,-0.96763,4e-05,3.72629]
[1777565768055,37.15,76362.93,0.0,-0.96765,4e-05,3.72443]
[1777565773090,37.15,76362.78,0.0,-0.96765,4e-05,3.72434]
[1777565778126,37.15,76363.59,0.0,-0.96762,4e-05,3.72779]
[1777565783161,37.15,76366.15,0.0,-0.96751,4e-05,3.73759]
[1777565787188,37.15,76360.2,0.0,-0.96774,4e-05,3.71621]
[1777565790212,37.15,76357.94,0.0,-0.96782,4e-05,3.70837]
[1777565791222,37.15,76350.95,0.0,-0.96811,4e-05,3.67954]
[1777565792226,37.15,76337.63,0.0,-0.9686,4e-05,3.63188]
[1777565793233,37.15,76332.09,0.0,-0.9688,4e-05,3.61232]
[1777565795251,37.15,76337.96,0.0,-0.96859,4e-05,3.63295]
[1777565797263,37.15,76343.57,0.0,-0.96839,4e-05,3.65267]
[1777565798269,37.15,76349.47,0.0,-0.96817,4e-05,3.6737]
[1777565799276,37.15,76348.51,0.0,-0.96821,4e-05,3.66994]
[1777565802300,37.15,76355.51,0.0,-0.96796,4e-05,3.69441]
[1777565807337,37.14,76356.81,0.0,-0.96792,4e-05,3.69752]
[1777565812372,37.14,76356.95,0.0,-0.96793,4e-05,3.69643]
[1777565817407,37.13,76355.18,0.0,-0.96802,4e-05,3.68849]
[1777565822442,37.13,76355.73,0.0,-0.96801,4e-05,3.689]
[1777565827477,37.13,76355.72,0.0,-0.96803,4e-05,3.68752]
[1777565832511,37.12,76357.39,0.0,-0.96798,4e-05,3.69222]
[1777565835337,37.12,76362.72,0.0,-0.96779,4e-05,3.71082]
[1777565838555,37.12,76371.29,0.0,-0.96747,4e-05,3.74126]
[1777565839561,37.12,76372.64,0.0,-0.96742,4e-05,3.74588]
[1777565845405,37.11,76372.0,0.0,-0.96747,4e-05,3.74147]
[1777565850638,37.11,76370.97,0.0,-0.96753,4e-05,3.73593]
[1777565855673,37.1,76371.42,0.0,-0.96756,4e-05,3.73233]
[1777565860707,37.1,76369.13,0.0,-0.96766,4e-05,3.72218]
[1777565865743,37.09,76367.79,0.0,-0.96773,4e-05,3.71556]
[1777565869774,37.09,76360.38,0.0,-0.96803,4e-05,3.68723]
[1777565870779,37.09,76352.89,0.0,-0.96831,4e-05,3.6598]
[1777565871785,37.08,76348.6,0.0,-0.96847,4e-05,3.64407]
[1777565872798,37.08,76348.05,0.0,-0.96849,4e-05,3.64186]
[1777565877830,37.08,76351.65,0.0,-0.96837,4e-05,3.65372]
[1777565882863,37.08,76352.01,0.0,-0.96837,4e-05,3.6539]
[1777565887898,37.07,76352.72,0.0,-0.96836,4e-05,3.65534]
[1777565891927,37.07,76348.65,0.0,-0.96852,4e-05,3.63984]
[1777565896962,37.07,76353.46,0.0,-0.96835,4e-05,3.6562]
[1777565901997,37.07,76354.7,0.0,-0.96831,4e-05,3.65961]
[1777565907031,37.06,76356.06,0.0,-0.96827,4e-05,3.66344]
[1777565912068,37.06,76353.52,0.0,-0.96841,4e-05,3.64974]
[1777565917103,37.06,76354.5,0.0,-0.96838,4e-05,3.65227]
[1777565922141,37.05,76358.5,0.0,-0.96824,4e-05,3.66575]
[1777565923145,37.05,76361.6,0.0,-0.96813,4e-05,3.67677]
[1777565925159,37.05,76367.32,0.0,-0.96792,4e-05,3.69704]
[1777565930197,37.05,76366.81,0.0,-0.96795,4e-05,3.69387]
[1777565935229,37.04,76366.65,0.0,-0.96797,4e-05,3.69174]
[1777565940264,37.04,76366.7,0.0,-0.96798,4e-05,3.69065]
[1777565942279,37.04,76361.26,0.0,-0.96819,4e-05,3.67064]
[1777565943289,37.04,76354.21,0.0,-0.96846,4e-05,3.64469]
[1777565944292,37.04,76352.6,0.0,-0.96852,4e-05,3.63871]
[1777565949328,37.03,76351.71,0.0,-0.96856,4e-05,3.63473]
[1777565954363,37.03,76354.09,0.0,-0.96848,4e-05,3.64254]
[1777565958390,37.03,76346.41,0.0,-0.96877,4e-05,3.61436]
[1777565961415,37.03,76351.46,0.0,-0.96859,4e-05,3.63216]
[1777565966446,37.03,76350.46,0.0,-0.96863,4e-05,3.62795]
[1777565971481,37.03,76348.32,0.0,-0.96875,4e-05,3.61628]
[1777565976516,37.03,76342.3,0.0,-0.96897,4e-05,3.59424]
[1777565977523,37.03,76339.16,0.0,-0.96909,4e-05,3.58297]
[1777565981564,37.02,76333.98,0.0,-0.96928,4e-05,3.56436]
[1777565986587,37.02,76332.23,0.0,-0.96935,4e-05,3.55804]
[1777565992628,37.02,76330.98,0.0,-0.96939,4e-05,3.55349]
[1777565997664,37.02,76329.79,0.0,-0.96944,4e-05,3.54919]
[1777566002699,37.02,76333.03,0.0,-0.96932,4e-05,3.5606]
[1777566006537,37.02,76337.1,0.0,-0.96917,4e-05,3.57493]
[1777566007737,37.02,76344.02,0.0,-0.96892,4e-05,3.5995]
[1777566008741,37.02,76344.41,0.0,-0.96891,4e-05,3.60079]
[1777566013776,37.02,76344.52,0.0,-0.96891,4e-05,3.60064]
[1777566014783,37.02,76336.89,0.0,-0.96919,4e-05,3.57331]
[1777566016607,37.02,76328.92,0.0,-0.96948,4e-05,3.54491]
[1777566021832,37.02,76325.51,0.0,-0.96961,4e-05,3.53275]
[1777566025862,37.02,76320.5,0.0,-0.96979,4e-05,3.51506]
[1777566030898,37.02,76320.54,0.0,-0.96978,4e-05,3.51524]
[1777566035932,37.02,76328.02,0.0,-0.96954,4e-05,3.53818]
[1777566037949,37.02,76337.26,0.0,-0.96921,4e-05,3.57083]
[1777566039959,37.02,76340.66,0.0,-0.96908,4e-05,3.58274]
[1777566044994,37.02,76342.67,0.0,-0.96902,4e-05,3.58934]
[1777566050030,37.02,76347.18,0.0,-0.96886,4e-05,3.60483]
[1777566055064,37.01,76346.37,0.0,-0.96889,4e-05,3.60129]
[1777566058086,37.01,76340.48,0.0,-0.96911,4e-05,3.5799]
[1777566061107,37.01,76328.29,0.0,-0.96956,4e-05,3.53638]
[1777566062113,37.01,76325.55,0.0,-0.96966,4e-05,3.52667]
[1777566067150,37.01,76324.79,0.0,-0.96969,4e-05,3.52394]
[1777566069162,37.01,76318.05,0.0,-0.96993,4e-05,3.50023]
[1777566070173,37.01,76317.65,0.0,-0.96995,4e-05,3.49886]
[1777566075204,37.01,76320.26,0.0,-0.96985,4e-05,3.5082]
[1777566080239,37.01,76320.13,0.0,-0.96985,4e-05,3.50789]
[1777566085274,37.01,76325.08,0.0,-0.96967,4e-05,3.52547]
[1777566089302,37.01,76327.46,0.0,-0.96959,4e-05,3.53387]
[1777566094339,37.01,76323.91,0.0,-0.96974,4e-05,3.51789]
[1777566098370,37.01,76321.44,0.0,-0.96983,4e-05,3.50924]
[1777566103401,37.01,76321.92,0.0,-0.96981,4e-05,3.51103]
[1777566109442,37.01,76322.2,0.0,-0.9698,4e-05,3.51211]
[1777566114478,37.01,76323.26,0.0,-0.96976,4e-05,3.5159]
[1777566119512,37.01,76321.18,0.0,-0.96984,4e-05,3.50865]
[1777566124547,37.01,76321.22,0.0,-0.96984,4e-05,3.5089]
[1777566127568,37.01,76316.91,0.0,-0.96999,4e-05,3.49388]
[1777566129582,37.01,76311.19,0.0,-0.97019,4e-05,3.47398]
[1777566130589,37.01,76311.11,0.0,-0.97019,4e-05,3.47378]
[1777566134618,37.02,76319.8,0.0,-0.96988,4e-05,3.50452]
[1777566135623,37.02,76323.44,0.0,-0.96975,4e-05,3.51735]
[1777566140659,37.02,76318.34,0.0,-0.96993,4e-05,3.49952]
[1777566145694,37.02,76317.41,0.0,-0.96996,4e-05,3.49649]
[1777566149727,37.02,76325.34,0.0,-0.96967,4e-05,3.52455]
[1777566150729,37.02,76325.36,0.0,-0.96967,4e-05,3.52463]
[1777566155765,37.02,76325.4,0.0,-0.9697,4e-05,3.52143]
[1777566159793,37.02,76330.51,0.0,-0.96951,4e-05,3.5395]
[1777566160802,37.02,76333.94,0.0,-0.96939,4e-05,3.55162]
[1777566165838,37.02,76335.68,0.0,-0.96933,4e-05,3.55752]
[1777566170871,37.02,76332.51,0.0,-0.96945,4e-05,3.54594]
[1777566173892,37.02,76337.78,0.0,-0.96926,4e-05,3.56441]
[1777566178927,37.01,76339.67,0.0,-0.96919,4e-05,3.57061]
[1777566182958,37.01,76346.43,0.0,-0.96895,4e-05,3.59429]
[1777566187992,37.01,76347.06,0.0,-0.96894,4e-05,3.59587]
[1777566191015,37.01,76341.75,0.0,-0.96913,4e-05,3.57652]
[1777566193035,37.01,76339.87,0.0,-0.96921,4e-05,3.56963]
[1777566198065,37.01,76340.94,0.0,-0.96917,4e-05,3.57291]
[1777566203100,37.01,76340.49,0.0,-0.96919,4e-05,3.57075]
[1777566208144,37.0,76326.2,0.0,-0.96972,4e-05,3.51957]
[1777566209148,37.0,76316.52,0.0,-0.97007,4e-05,3.48555]
[1777566210157,37.0,76315.75,0.0,-0.97009,4e-05,3.48288]
[1777566214184,37.0,76306.36,0.0,-0.97045,4e-05,3.44697]
[1777566215189,37.0,76306.8,0.0,-0.97044,4e-05,3.44859]
[1777566220224,37.01,76311.02,0.0,-0.97028,4e-05,3.46368]
[1777566225259,37.01,76310.02,0.0,-0.97031,4e-05,3.46061]
[1777566230294,37.01,76309.73,0.0,-0.97032,4e-05,3.46011]
[1777566235328,37.01,76311.08,0.0,-0.97027,4e-05,3.46532]
[1777566240364,37.01,76308.79,0.0,-0.97034,4e-05,3.45793]
[1777566245399,37.01,76310.97,0.0,-0.97026,4e-05,3.46617]
[1777566249428,37.02,76318.5,0.0,-0.96998,4e-05,3.49299]
[1777566250434,37.02,76318.52,0.0,-0.96998,4e-05,3.49314]
[1777566255473,37.02,76326.18,0.0,-0.9697,4e-05,3.52044]
[1777566260504,37.02,76325.58,0.0,-0.96972,4e-05,3.51852]
[1777566265539,37.02,76319.85,0.0,-0.96993,4e-05,3.49859]
[1777566267553,37.02,76319.13,0.0,-0.96995,4e-05,3.49622]
[1777566272587,37.02,76317.6,0.0,-0.97003,4e-05,3.48793]
[1777566278630,37.02,76319.09,0.0,-0.96997,4e-05,3.49384]
[1777566279638,37.02,76326.1,0.0,-0.96971,4e-05,3.51857]
[1777566280644,37.02,76325.83,0.0,-0.96972,4e-05,3.51767]
[1777566285679,37.02,76321.46,0.0,-0.96988,4e-05,3.50267]
[1777566291722,37.02,76321.74,0.0,-0.96986,4e-05,3.50412]
[1777566296757,37.03,76319.34,0.0,-0.96994,4e-05,3.49611]
[1777566301792,37.03,76320.07,0.0,-0.96991,4e-05,3.49912]
[1777566306827,37.03,76314.74,0.0,-0.9701,4e-05,3.48099]
[1777566311867,37.03,76316.86,0.0,-0.97002,4e-05,3.48907]
[1777566316898,37.03,76323.4,0.0,-0.96978,4e-05,3.51256]
[1777566321933,37.03,76319.21,0.0,-0.96992,4e-05,3.49829]
[1777566326968,37.03,76321.97,0.0,-0.96982,4e-05,3.50846]
[1777566332005,37.04,76318.82,0.0,-0.96995,4e-05,3.49446]
[1777566337038,37.04,76315.84,0.0,-0.97005,4e-05,3.48454]
[1777566341066,37.04,76321.35,0.0,-0.96985,4e-05,3.50432]
[1777566346101,37.04,76321.72,0.0,-0.96983,4e-05,3.50605]
[1777566351136,37.04,76320.57,0.0,-0.96987,4e-05,3.50252]
[1777566356171,37.04,76321.1,0.0,-0.96985,4e-05,3.50483]
[1777566361206,37.04,76320.96,0.0,-0.96985,4e-05,3.5048]
[1777566366242,37.05,76327.62,0.0,-0.9696,4e-05,3.52864]
[1777566371277,37.05,76326.72,0.0,-0.96963,4e-05,3.52569]
[1777566376312,37.05,76322.54,0.0,-0.96978,4e-05,3.51123]
[1777566381347,37.05,76323.72,0.0,-0.96974,4e-05,3.51564]
[1777566386382,37.05,76326.18,0.0,-0.96965,4e-05,3.52448]
[1777566391417,37.05,76323.6,0.0,-0.96976,4e-05,3.51214]
[1777566396452,37.05,76320.93,0.0,-0.96986,4e-05,3.50301]
[1777566401487,37.05,76320.84,0.0,-0.96986,4e-05,3.50296]
[1777566407529,37.05,76320.19,0.0,-0.96988,4e-05,3.50099]
[1777566412563,37.05,76321.87,0.0,-0.96982,4e-05,3.50709]
[1777566417599,37.05,76322.43,0.0,-0.96979,4e-05,3.50923]
[1777566422635,37.05,76320.58,0.0,-0.96986,4e-05,3.50292]
[1777566427669,37.05,76320.89,0.0,-0.96985,4e-05,3.5042]
[1777566433711,37.05,76319.15,0.0,-0.96991,4e-05,3.49833]
[1777566438745,37.05,76321.4,0.0,-0.96982,4e-05,3.50649]
[1777566443781,37.06,76321.41,0.0,-0.96982,4e-05,3.50668]
[1777566448816,37.06,76321.35,0.0,-0.96982,4e-05,3.50659]
[1777566453851,37.06,76322.75,0.0,-0.9698,4e-05,3.5082]
[1777566458886,37.06,76321.0,0.0,-0.96986,4e-05,3.50216]
[1777566463921,37.06,76316.21,0.0,-0.97003,4e-05,3.48556]
[1777566465935,37.06,76299.31,0.0,-0.97063,4e-05,3.42695]
[1777566466946,37.06,76299.01,0.0,-0.97064,4e-05,3.42607]
[1777566467949,37.06,76291.63,0.0,-0.97089,3e-05,3.4008]
[1777566468956,37.06,76284.29,0.0,-0.97115,3e-05,3.37585]
[1777566470971,37.06,76284.04,0.0,-0.97115,3e-05,3.37549]
[1777566473991,37.06,76278.96,0.0,-0.97132,3e-05,3.35896]
[1777566477012,37.07,76272.85,0.0,-0.97152,3e-05,3.33906]
[1777566479026,37.07,76264.29,0.0,-0.97181,3e-05,3.31072]
[1777566480037,37.07,76261.09,0.0,-0.97191,3e-05,3.3003]
[1777566485067,37.07,76262.57,0.0,-0.97184,3e-05,3.30702]
[1777566490104,37.08,76263.02,0.0,-0.97181,3e-05,3.31029]
[1777566492117,37.08,76255.25,0.0,-0.97207,3e-05,3.28486]
[1777566493124,37.08,76248.03,0.0,-0.97231,3e-05,3.26111]
[1777566494131,37.08,76245.89,0.0,-0.97237,3e-05,3.2544]
[1777566499991,37.09,76246.42,0.0,-0.97233,3e-05,3.25864]
[1777566505209,37.1,76243.01,0.0,-0.97242,3e-05,3.2493]
[1777566510244,37.1,76244.04,0.0,-0.97237,3e-05,3.25476]
[1777566515278,37.11,76244.13,0.0,-0.97237,3e-05,3.25382]
[1777566520313,37.12,76245.12,0.0,-0.97232,3e-05,3.2591]
[1777566525350,37.12,76245.13,0.0,-0.9723,3e-05,3.26107]
[1777566530385,37.13,76246.56,0.0,-0.97223,3e-05,3.26767]
[1777566535423,37.13,76247.28,0.0,-0.97219,3e-05,3.27187]
[1777566538443,37.14,76255.16,0.0,-0.97191,3e-05,3.29928]
[1777566539451,37.14,76259.47,0.0,-0.97176,3e-05,3.31407]
[1777566540457,37.14,76257.16,0.0,-0.97184,3e-05,3.30658]
[1777566545491,37.14,76258.65,0.0,-0.97177,3e-05,3.31327]
[1777566550528,37.15,76254.89,0.0,-0.97189,3e-05,3.30176]
[1777566555562,37.15,76257.44,0.0,-0.97179,3e-05,3.31178]
[1777566560600,37.15,76260.44,0.0,-0.97167,3e-05,3.32329]
[1777566563620,37.16,76263.33,0.0,-0.97156,3e-05,3.33381]
[1777566568656,37.16,76264.34,0.0,-0.97151,3e-05,3.33847]
[1777566570671,37.16,76271.01,0.0,-0.97128,3e-05,3.36155]
[1777566575705,37.17,76273.42,0.0,-0.97121,3e-05,3.36748]
[1777566580740,37.17,76276.45,0.0,-0.9711,3e-05,3.37885]
[1777566585779,37.17,76275.92,0.0,-0.97111,3e-05,3.37807]
[1777566586785,37.17,76281.38,0.0,-0.97091,3e-05,3.39695]
[1777566588798,37.17,76285.89,0.0,-0.97075,3e-05,3.41277]
[1777566591820,37.17,76293.54,0.0,-0.97048,4e-05,3.43964]
[1777566592828,37.18,76294.55,0.0,-0.97044,4e-05,3.44326]
[1777566595868,37.18,76299.78,0.0,-0.97025,4e-05,3.46172]
[1777566597867,37.18,76311.06,0.0,-0.96985,4e-05,3.50119]
[1777566598874,37.18,76311.35,0.0,-0.96984,4e-05,3.50223]
[1777566603910,37.18,76314.07,0.0,-0.96974,4e-05,3.51185]
[1777566608949,37.18,76310.27,0.0,-0.96988,4e-05,3.49849]
[1777566611970,37.18,76317.21,0.0,-0.96963,4e-05,3.52278]
[1777566614991,37.18,76318.32,0.0,-0.96959,4e-05,3.52652]
[1777566618007,37.18,76312.44,0.0,-0.9698,4e-05,3.50572]
[1777566623048,37.18,76310.24,0.0,-0.96988,4e-05,3.49786]
[1777566626067,37.17,76320.45,0.0,-0.96952,4e-05,3.53359]
[1777566627075,37.17,76326.24,0.0,-0.96931,4e-05,3.55393]
[1777566628083,37.17,76324.78,0.0,-0.96936,4e-05,3.54865]
[1777566633119,37.17,76325.67,0.0,-0.96936,4e-05,3.54782]
[1777566636141,37.17,76319.95,0.0,-0.96957,4e-05,3.52734]
[1777566641180,37.17,76324.63,0.0,-0.96941,4e-05,3.54349]
[1777566646214,37.17,76328.95,0.0,-0.96926,4e-05,3.55826]
[1777566651243,37.17,76328.48,0.0,-0.96928,4e-05,3.55604]
[1777566655272,37.17,76321.98,0.0,-0.96952,4e-05,3.53264]
[1777566656279,37.17,76323.01,0.0,-0.96948,4e-05,3.53619]
[1777566661314,37.16,76322.67,0.0,-0.9695,4e-05,3.53457]
[1777566666349,37.16,76317.62,0.0,-0.96969,4e-05,3.51644]
[1777566671384,37.16,76317.47,0.0,-0.96969,4e-05,3.51563]
[1777566676419,37.16,76316.97,0.0,-0.96971,4e-05,3.51365]
[1777566681454,37.16,76316.21,0.0,-0.96974,4e-05,3.51085]
[1777566686490,37.16,76312.03,0.0,-0.9699,4e-05,3.49608]
[1777566687495,37.16,76311.65,0.0,-0.96991,4e-05,3.49475]
[1777566692531,37.16,76312.01,0.0,-0.96992,4e-05,3.49271]
[1777566697565,37.16,76308.41,0.0,-0.97005,4e-05,3.48032]
[1777566702601,37.16,76312.09,0.0,-0.96992,4e-05,3.4933]
[1777566704617,37.16,76306.86,0.0,-0.9701,4e-05,3.47513]
[1777566706629,37.16,76302.3,0.0,-0.97026,4e-05,3.45942]
[1777566711663,37.16,76299.25,0.0,-0.97037,4e-05,3.44933]
[1777566716699,37.17,76299.54,0.0,-0.97035,4e-05,3.45084]
[1777566721734,37.17,76297.05,0.0,-0.97043,4e-05,3.44271]
[1777566722742,37.17,76290.82,0.0,-0.97065,4e-05,3.42132]
[1777566723748,37.17,76287.57,0.0,-0.97076,3e-05,3.41029]
[1777566728782,37.17,76290.54,0.0,-0.97065,4e-05,3.42131]
[1777566733823,37.17,76290.64,0.0,-0.97064,4e-05,3.42252]
[1777566738861,37.18,76292.68,0.0,-0.97056,4e-05,3.43046]
[1777566743896,37.18,76291.78,0.0,-0.97058,4e-05,3.42823]
[1777566746921,37.18,76287.88,0.0,-0.97071,4e-05,3.4154]
[1777566751952,37.18,76286.17,0.0,-0.97079,3e-05,3.40723]
[1777566756986,37.19,76282.69,0.0,-0.9709,3e-05,3.39636]
[1777566761016,37.19,76288.29,0.0,-0.97069,4e-05,3.41638]
[1777566766053,37.19,76293.02,0.0,-0.97052,4e-05,3.43354]
[1777566771086,37.19,76295.89,0.0,-0.97041,4e-05,3.4442]
[1777566775116,37.2,76306.48,0.0,-0.97003,4e-05,3.48152]
[1777566776121,37.2,76308.94,0.0,-0.96994,4e-05,3.49029]
[1777566781157,37.2,76305.79,0.0,-0.97005,4e-05,3.47961]
[1777566783170,37.2,76298.37,0.0,-0.97031,4e-05,3.45397]
[1777566785184,37.2,76297.53,0.0,-0.97034,4e-05,3.45126]
[1777566790218,37.2,76296.1,0.0,-0.97038,4e-05,3.4469]
[1777566795253,37.2,76295.2,0.0,-0.97041,4e-05,3.44445]
[1777566802144,37.21,76294.09,0.0,-0.97044,4e-05,3.44162]
[1777566807337,37.21,76295.05,0.0,-0.97039,4e-05,3.4457]
[1777566812374,37.21,76293.53,0.0,-0.97047,4e-05,3.43787]
[1777566817407,37.21,76296.71,0.0,-0.97035,4e-05,3.4496]
[1777566822443,37.21,76296.86,0.0,-0.97033,4e-05,3.45084]
[1777566827478,37.22,76296.1,0.0,-0.97035,4e-05,3.44893]
[1777566831506,37.22,76289.95,0.0,-0.97056,4e-05,3.42831]
[1777566833520,37.22,76289.54,0.0,-0.97058,4e-05,3.42726]
[1777566839403,37.22,76290.48,0.0,-0.97053,4e-05,3.43158]
[1777566844597,37.22,76290.37,0.0,-0.97053,4e-05,3.43208]
[1777566849631,37.23,76290.72,0.0,-0.9705,4e-05,3.43418]
[1777566850638,37.23,76300.38,0.0,-0.97016,4e-05,3.46778]
[1777566851645,37.23,76305.63,0.0,-0.96997,4e-05,3.48616]
[1777566852652,37.23,76307.5,0.0,-0.9699,4e-05,3.49277]
[1777566854667,37.23,76309.62,0.0,-0.96983,4e-05,3.5003]
[1777566859543,37.23,76300.11,0.0,-0.97016,4e-05,3.46744]
[1777566860709,37.23,76299.03,0.0,-0.9702,4e-05,3.46379]
[1777566865743,37.23,76298.21,0.0,-0.97022,4e-05,3.4615]
[1777566870780,37.23,76294.36,0.0,-0.97035,4e-05,3.44879]
[1777566875815,37.24,76294.02,0.0,-0.97039,4e-05,3.44495]
[1777566881855,37.24,76297.04,0.0,-0.97027,4e-05,3.45625]
[1777566886891,37.24,76306.1,0.0,-0.96994,4e-05,3.48835]
[1777566887898,37.24,76306.05,0.0,-0.96994,4e-05,3.48825]
[1777566891929,37.24,76317.01,0.0,-0.96955,4e-05,3.52682]
[1777566892935,37.24,76323.09,0.0,-0.96933,4e-05,3.54823]
[1777566893942,37.24,76324.56,0.0,-0.96927,4e-05,3.55337]
[1777566894949,37.24,76330.9,0.0,-0.96904,4e-05,3.57575]
[1777566895955,37.24,76331.63,0.0,-0.96902,4e-05,3.57824]
[1777566900991,37.24,76333.44,0.0,-0.96896,4e-05,3.5841]
[1777566904014,37.24,76345.87,0.0,-0.9685,4e-05,3.62806]
[1777566906025,37.24,76347.3,0.0,-0.96845,4e-05,3.63282]
[1777566910054,37.23,76341.9,0.0,-0.96866,4e-05,3.6127]
[1777566914082,37.23,76338.78,0.0,-0.96878,4e-05,3.60089]
[1777566916097,37.23,76345.68,0.0,-0.96853,4e-05,3.62521]
[1777566921131,37.23,76348.26,0.0,-0.96845,4e-05,3.63346]
[1777566926166,37.23,76345.77,0.0,-0.96855,4e-05,3.62357]
[1777566931200,37.22,76345.98,0.0,-0.96858,4e-05,3.62002]
[1777566936242,37.22,76348.83,0.0,-0.96848,4e-05,3.6292]
[1777566941272,37.22,76347.84,0.0,-0.96853,4e-05,3.6248]
[1777566946309,37.22,76343.77,0.0,-0.96869,4e-05,3.60943]
[1777566951342,37.21,76340.08,0.0,-0.96883,4e-05,3.59547]
[1777566956378,37.21,76349.24,0.0,-0.9685,4e-05,3.6274]
[1777566957385,37.21,76347.5,0.0,-0.96857,4e-05,3.62095]
[1777566962424,37.21,76350.32,0.0,-0.96847,4e-05,3.63011]
[1777566967456,37.2,76353.53,0.0,-0.96837,4e-05,3.64052]
[1777566972489,37.2,76351.83,0.0,-0.96844,4e-05,3.63334]
[1777566977524,37.2,76354.42,0.0,-0.96836,4e-05,3.64161]
[1777566982563,37.19,76354.23,0.0,-0.96837,4e-05,3.63986]
[1777566986588,37.19,76359.67,0.0,-0.96818,4e-05,3.65863]
[1777566988602,37.19,76362.23,0.0,-0.96809,4e-05,3.66738]
[1777566993636,37.19,76360.54,0.0,-0.96819,4e-05,3.65656]
[1777566998672,37.18,76360.41,0.0,-0.96821,4e-05,3.65495]
[1777567003706,37.18,76363.38,0.0,-0.96811,4e-05,3.66446]
[1777567008742,37.18,76361.59,0.0,-0.96819,4e-05,3.6568]
[1777567013777,37.17,76367.13,0.0,-0.96799,4e-05,3.6757]
[1777567014783,37.17,76367.65,0.0,-0.96798,4e-05,3.67733]
[1777567018811,37.17,76362.29,0.0,-0.96819,4e-05,3.65689]
[1777567023846,37.17,76359.62,0.0,-0.9683,4e-05,3.64609]
[1777567028882,37.16,76350.59,0.0,-0.96865,4e-05,3.61249]
[1777567029889,37.16,76346.6,0.0,-0.9688,4e-05,3.59805]
[1777567031903,37.16,76355.9,0.0,-0.96846,4e-05,3.63108]
[1777567034924,37.16,76357.71,0.0,-0.9684,4e-05,3.63702]
[1777567038952,37.16,76351.07,0.0,-0.96865,4e-05,3.61244]
[1777567039958,37.16,76350.53,0.0,-0.96867,4e-05,3.61036]
[1777567044994,37.16,76350.5,0.0,-0.96868,4e-05,3.60961]
[1777567048015,37.15,76356.18,0.0,-0.96847,4e-05,3.62959]
[1777567051036,37.15,76355.11,0.0,-0.96855,4e-05,3.62182]
[1777567056072,37.15,76355.77,0.0,-0.96853,4e-05,3.62352]
[1777567061107,37.15,76355.7,0.0,-0.96854,4e-05,3.62262]
[1777567066144,37.15,76349.19,0.0,-0.96879,4e-05,3.5987]
[1777567067150,37.15,76344.83,0.0,-0.96895,4e-05,3.58306]
[1777567069164,37.15,76342.58,0.0,-0.96903,4e-05,3.57495]
[1777567070171,37.15,76337.03,0.0,-0.96924,4e-05,3.5552]
[1777567072185,37.15,76331.99,0.0,-0.96942,4e-05,3.53733]
[1777567074200,37.15,76321.54,0.0,-0.9698,4e-05,3.50059]
[1777567075206,37.15,76318.84,0.0,-0.9699,4e-05,3.49119]
[1777567080241,37.15,76319.4,0.0,-0.96987,4e-05,3.49349]
[1777567085277,37.15,76314.52,0.0,-0.97004,4e-05,3.47679]
[1777567090312,37.15,76316.14,0.0,-0.96998,4e-05,3.48277]
[1777567095346,37.15,76314.92,0.0,-0.97002,4e-05,3.47878]
[1777567099374,37.15,76319.98,0.0,-0.96984,4e-05,3.49666]
[1777567102400,37.15,76320.43,0.0,-0.96982,4e-05,3.49828]
[1777567106430,37.15,76315.18,0.0,-0.97001,4e-05,3.48]
[1777567111464,37.15,76312.94,0.0,-0.97012,4e-05,3.46902]
[1777567116499,37.15,76311.03,0.0,-0.97018,4e-05,3.46265]
[1777567121534,37.15,76311.38,0.0,-0.97017,4e-05,3.46417]
[1777567126570,37.15,76310.81,0.0,-0.97018,4e-05,3.46248]
[1777567131604,37.16,76312.63,0.0,-0.97012,4e-05,3.46903]
[1777567136638,37.16,76312.0,0.0,-0.97014,4e-05,3.46707]
[1777567141678,37.16,76307.61,0.0,-0.97029,4e-05,3.45204]
[1777567142682,37.16,76300.18,0.0,-0.97055,4e-05,3.4264]
[1777567143691,37.16,76301.28,0.0,-0.97051,4e-05,3.4303]
[1777567147716,37.16,76306.75,0.0,-0.97031,4e-05,3.44962]
[1777567152752,37.16,76311.44,0.0,-0.97014,4e-05,3.46627]
[1777567157787,37.16,76312.4,0.0,-0.97011,4e-05,3.46992]
[1777567162823,37.16,76313.91,0.0,-0.97005,4e-05,3.47541]
[1777567167857,37.16,76315.82,0.0,-0.96998,4e-05,3.4823]
[1777567173742,37.16,76313.37,0.0,-0.97009,4e-05,3.47061]
[1777567178933,37.16,76313.66,0.0,-0.97008,4e-05,3.47187]
[1777567184976,37.16,76315.7,0.0,-0.97,4e-05,3.47926]
[1777567190013,37.16,76313.54,0.0,-0.97008,4e-05,3.47197]
[1777567195046,37.17,76316.09,0.0,-0.96998,4e-05,3.48109]
[1777567200085,37.17,76316.17,0.0,-0.96998,4e-05,3.48155]
[1777567204110,37.17,76309.35,0.0,-0.97022,4e-05,3.45801]
[1777567208141,37.17,76302.64,0.0,-0.97046,4e-05,3.43508]
[1777567213172,37.17,76303.57,0.0,-0.97042,4e-05,3.43887]
[1777567218208,37.17,76304.44,0.0,-0.97038,4e-05,3.44247]
[1777567219214,37.17,76310.52,0.0,-0.97016,4e-05,3.46368]
[1777567220220,37.17,76312.08,0.0,-0.97011,4e-05,3.46918]
[1777567225256,37.17,76313.72,0.0,-0.97004,4e-05,3.47521]
[1777567230291,37.17,76309.13,0.0,-0.9702,4e-05,3.45953]
[1777567235325,37.17,76311.3,0.0,-0.97015,4e-05,3.4641]
[1777567240362,37.18,76311.16,0.0,-0.97015,4e-05,3.46399]
[1777567242377,37.18,76302.55,0.0,-0.97045,4e-05,3.43442]
[1777567243384,37.18,76283.51,0.0,-0.97112,3e-05,3.36907]
[1777567244391,37.18,76282.23,0.0,-0.97116,3e-05,3.36495]
[1777567246406,37.18,76293.96,0.0,-0.97075,4e-05,3.40558]
[1777567247412,37.18,76295.73,0.0,-0.97068,4e-05,3.41185]
[1777567252447,37.18,76294.95,0.0,-0.9707,4e-05,3.41007]
[1777567257482,37.18,76293.52,0.0,-0.97074,4e-05,3.40605]
[1777567262518,37.19,76289.81,0.0,-0.97086,3e-05,3.3942]
[1777567267552,37.19,76291.27,0.0,-0.9708,3e-05,3.40021]
[1777567272588,37.19,76294.06,0.0,-0.97069,4e-05,3.41083]
[1777567274602,37.19,76299.96,0.0,-0.97048,4e-05,3.43157]
[1777567276614,37.2,76300.01,0.0,-0.97048,4e-05,3.43209]
[1777567281650,37.2,76301.45,0.0,-0.97042,4e-05,3.43807]
[1777567286691,37.2,76299.86,0.0,-0.97047,4e-05,3.43325]
[1777567287692,37.2,76286.79,0.0,-0.97092,3e-05,3.38867]
[1777567288701,37.2,76285.89,0.0,-0.97095,3e-05,3.38584]
[1777567293734,37.21,76285.99,0.0,-0.97096,3e-05,3.38412]
[1777567298771,37.21,76286.31,0.0,-0.97093,3e-05,3.38652]
[1777567303805,37.21,76289.97,0.0,-0.97079,3e-05,3.40032]
[1777567308841,37.22,76293.05,0.0,-0.97067,4e-05,3.41211]
[1777567313875,37.22,76293.49,0.0,-0.97065,4e-05,3.41482]
[1777567318910,37.22,76293.75,0.0,-0.97062,4e-05,3.41692]
[1777567323945,37.23,76294.51,0.0,-0.97058,4e-05,3.42075]
[1777567327974,37.23,76289.36,0.0,-0.97076,4e-05,3.40406]
[1777567333009,37.24,76294.45,0.0,-0.97056,4e-05,3.42291]
[1777567338043,37.24,76304.05,0.0,-0.97021,4e-05,3.45729]
[1777567339050,37.24,76305.96,0.0,-0.97014,4e-05,3.46412]
[1777567343079,37.24,76308.12,0.0,-0.97006,4e-05,3.47234]
[1777567348982,37.25,76306.48,0.0,-0.9701,4e-05,3.4677]
[1777567354157,37.25,76306.11,0.0,-0.97013,4e-05,3.4639]
[1777567359192,37.25,76302.28,0.0,-0.97026,4e-05,3.45158]
[1777567364226,37.25,76303.6,0.0,-0.9702,4e-05,3.45706]
[1777567369262,37.26,76305.04,0.0,-0.97014,4e-05,3.46295]
[1777567373292,37.26,76299.97,0.0,-0.97032,4e-05,3.44612]
[1777567378325,37.26,76298.64,0.0,-0.97035,4e-05,3.44257]
[1777567383362,37.26,76302.61,0.0,-0.9702,4e-05,3.45734]
[1777567388395,37.27,76303.1,0.0,-0.97017,4e-05,3.45993]
[1777567393430,37.27,76302.11,0.0,-0.9702,4e-05,3.45734]
[1777567398465,37.27,76296.28,0.0,-0.9704,4e-05,3.43801]
[1777567402496,37.27,76301.92,0.0,-0.97019,4e-05,3.4582]
[1777567407532,37.28,76300.9,0.0,-0.97022,4e-05,3.45543]
[1777567413572,37.28,76300.01,0.0,-0.97027,4e-05,3.44991]
[1777567418607,37.28,76300.15,0.0,-0.97026,4e-05,3.45115]
[1777567422635,37.28,76295.13,0.0,-0.97043,4e-05,3.43439]
[1777567427670,37.29,76294.28,0.0,-0.97045,4e-05,3.43231]
[1777567432705,37.29,76295.85,0.0,-0.97039,4e-05,3.4386]
[1777567437741,37.29,76299.99,0.0,-0.97023,4e-05,3.45363]
[1777567442775,37.29,76299.98,0.0,-0.97022,4e-05,3.45438]
[1777567447813,37.29,76307.07,0.0,-0.96997,4e-05,3.47946]
[1777567449828,37.3,76310.27,0.0,-0.96985,4e-05,3.49083]
[1777567454861,37.3,76307.98,0.0,-0.96993,4e-05,3.4831]
[1777567459895,37.3,76308.17,0.0,-0.96992,4e-05,3.484]
[1777567464931,37.3,76306.95,0.0,-0.96996,4e-05,3.47997]
[1777567469966,37.3,76306.39,0.0,-0.96998,4e-05,3.47829]
[1777567476021,37.3,76308.86,0.0,-0.96991,4e-05,3.48384]
[1777567481045,37.3,76310.08,0.0,-0.96987,4e-05,3.48837]
[1777567485074,37.3,76300.17,0.0,-0.97022,4e-05,3.45418]
[1777567486080,37.3,76299.59,0.0,-0.97024,4e-05,3.45229]
[1777567491120,37.3,76295.44,0.0,-0.97038,4e-05,3.43853]
[1777567492124,37.3,76291.72,0.0,-0.97051,4e-05,3.42587]
[1777567496151,37.31,76297.78,0.0,-0.97029,4e-05,3.44744]
[1777567501187,37.31,76301.04,0.0,-0.97016,4e-05,3.4594]
[1777567506222,37.31,76299.14,0.0,-0.97023,4e-05,3.45339]
[1777567508236,37.31,76294.22,0.0,-0.9704,4e-05,3.43667]
[1777567511259,37.31,76300.07,0.0,-0.97019,4e-05,3.45731]
[1777567516291,37.31,76297.61,0.0,-0.97027,4e-05,3.44948]
[1777567521326,37.32,76294.98,0.0,-0.97035,4e-05,3.44121]
[1777567526362,37.32,76297.15,0.0,-0.97026,4e-05,3.44955]
[1777567531396,37.32,76298.78,0.0,-0.97023,4e-05,3.45267]
[1777567536432,37.32,76300.63,0.0,-0.97015,4e-05,3.4599]
[1777567541467,37.33,76300.45,0.0,-0.97015,4e-05,3.46008]
[1777567546503,37.33,76300.45,0.0,-0.97014,4e-05,3.46088]
[1777567551537,37.33,76299.85,0.0,-0.97015,4e-05,3.45959]
[1777567556571,37.33,76299.38,0.0,-0.97016,4e-05,3.45867]
[1777567561607,37.33,76302.31,0.0,-0.97005,4e-05,3.46955]
[1777567563621,37.34,76297.27,0.0,-0.97023,4e-05,3.45241]
[1777567568656,37.34,76297.59,0.0,-0.97021,4e-05,3.4544]
[1777567573691,37.34,76297.77,0.0,-0.97019,4e-05,3.45586]
[1777567578727,37.34,76301.1,0.0,-0.97006,4e-05,3.46821]
[1777567583761,37.35,76297.92,0.0,-0.97017,4e-05,3.45796]
[1777567588798,37.35,76296.61,0.0,-0.97021,4e-05,3.45429]
[1777567591818,37.35,76302.71,0.0,-0.97001,4e-05,3.47255]
[1777567594839,37.35,76303.12,0.0,-0.96999,4e-05,3.47437]
[1777567598867,37.35,76307.51,0.0,-0.96983,4e-05,3.49009]
[1777567603902,37.35,76306.42,0.0,-0.96987,4e-05,3.4867]
[1777567608938,37.35,76303.61,0.0,-0.96996,4e-05,3.47729]
[1777567613972,37.36,76303.15,0.0,-0.96998,4e-05,3.47615]
[1777567620030,37.36,76303.3,0.0,-0.96997,4e-05,3.4771]
[1777567625056,37.36,76304.29,0.0,-0.96993,4e-05,3.48084]
[1777567630091,37.36,76303.41,0.0,-0.96996,4e-05,3.47806]
[1777567635126,37.36,76303.43,0.0,-0.96995,4e-05,3.47843]
[1777567641168,37.36,76303.51,0.0,-0.96995,4e-05,3.47905]
[1777567646203,37.36,76301.99,0.0,-0.97,4e-05,3.47408]
[1777567651238,37.36,76302.1,0.0,-0.97002,4e-05,3.4714]
[1777567656273,37.36,76302.22,0.0,-0.97001,4e-05,3.47213]
[1777567660302,37.36,76293.35,0.0,-0.97032,4e-05,3.44171]
[1777567661308,37.36,76290.5,0.0,-0.97042,4e-05,3.43201]
[1777567666344,37.37,76292.66,0.0,-0.97034,4e-05,3.44008]
[1777567669365,37.37,76298.88,0.0,-0.97011,4e-05,3.46192]
[1777567674400,37.37,76300.06,0.0,-0.97007,4e-05,3.4665]
[1777567679436,37.37,76300.3,0.0,-0.97005,4e-05,3.46787]
[1777567684471,37.37,76293.62,0.0,-0.97028,4e-05,3.44537]
[1777567685477,37.37,76295.97,0.0,-0.9702,4e-05,3.45365]
[1777567691395,37.38,76301.38,0.0,-0.97,4e-05,3.47323]
[1777567692525,37.38,76310.34,0.0,-0.96967,4e-05,3.50454]
[1777567693533,37.38,76310.14,0.0,-0.96968,4e-05,3.50391]
[1777567701465,37.38,76308.92,0.0,-0.96972,4e-05,3.50016]
[1777567706625,37.38,76310.99,0.0,-0.96964,4e-05,3.50761]
[1777567711660,37.38,76309.96,0.0,-0.96971,4e-05,3.5008]
[1777567716695,37.38,76307.43,0.0,-0.96979,4e-05,3.49224]
[1777567721730,37.38,76306.97,0.0,-0.96981,4e-05,3.49091]
[1777567723746,37.38,76315.76,0.0,-0.96949,4e-05,3.5217]
[1777567724752,37.38,76320.34,0.0,-0.96932,4e-05,3.53777]
[1777567729788,37.38,76317.0,0.0,-0.96945,4e-05,3.52592]
[1777567734823,37.38,76315.14,0.0,-0.96952,4e-05,3.51923]
[1777567738851,37.38,76307.45,0.0,-0.96979,4e-05,3.49235]
[1777567743886,37.38,76309.3,0.0,-0.96973,4e-05,3.49887]
[1777567748921,37.38,76310.95,0.0,-0.96967,4e-05,3.50464]
[1777567753955,37.38,76310.28,0.0,-0.96969,4e-05,3.50225]
[1777567758991,37.38,76309.07,0.0,-0.96974,4e-05,3.49795]
[1777567764025,37.38,76309.61,0.0,-0.96972,4e-05,3.4998]
[1777567766040,37.38,76313.36,0.0,-0.96958,4e-05,3.51284]
[1777567771075,37.38,76314.11,0.0,-0.96958,4e-05,3.51186]
[1777567776110,37.38,76315.14,0.0,-0.96955,4e-05,3.51528]
[1777567781147,37.38,76312.58,0.0,-0.96964,4e-05,3.50608]
[1777567787187,37.38,76311.02,0.0,-0.9697,4e-05,3.50043]
[1777567792221,37.38,76310.18,0.0,-0.96973,4e-05,3.49732]
[1777567797256,37.38,76307.88,0.0,-0.96982,4e-05,3.48921]
[1777567802293,37.38,76305.6,0.0,-0.9699,4e-05,3.4812]
[1777567807329,37.38,76306.5,0.0,-0.96987,4e-05,3.48428]
[1777567812364,37.38,76306.8,0.0,-0.96986,4e-05,3.4853]
[1777567817399,37.38,76303.94,0.0,-0.96996,4e-05,3.4754]
[1777567822436,37.38,76316.33,0.0,-0.96951,4e-05,3.51868]
[1777567823445,37.38,76318.06,0.0,-0.96945,4e-05,3.5247]
[1777567828478,37.38,76312.81,0.0,-0.96964,4e-05,3.50607]
[1777567829485,37.38,76314.05,0.0,-0.9696,4e-05,3.51038]
[1777567834518,37.37,76318.28,0.0,-0.96948,4e-05,3.52162]
[1777567839554,37.37,76320.95,0.0,-0.96938,4e-05,3.53086]
[1777567844589,37.37,76324.2,0.0,-0.96926,4e-05,3.54214]
[1777567848616,37.37,76313.87,0.0,-0.96964,4e-05,3.50577]
[1777567849625,37.37,76313.17,0.0,-0.96967,4e-05,3.50335]
[1777567854659,37.37,76312.29,0.0,-0.9697,4e-05,3.50039]
[1777567859695,37.37,76314.27,0.0,-0.96962,4e-05,3.50741]
[1777567862597,37.37,76307.97,0.0,-0.96985,4e-05,3.48546]
[1777567863724,37.37,76303.64,0.0,-0.97,4e-05,3.47046]
[1777567868760,37.38,76304.25,0.0,-0.96998,4e-05,3.47289]
[1777567873796,37.38,76304.03,0.0,-0.96998,4e-05,3.47248]
[1777567878830,37.38,76305.16,0.0,-0.96994,4e-05,3.47671]
[1777567883865,37.38,76300.46,0.0,-0.9701,4e-05,3.46075]
[1777567888903,37.38,76298.62,0.0,-0.97016,4e-05,3.45483]
[1777567891923,37.38,76294.64,0.0,-0.97033,4e-05,3.43805]
[1777567896959,37.38,76297.87,0.0,-0.97021,4e-05,3.44978]
[1777567899978,37.38,76292.15,0.0,-0.97041,4e-05,3.43042]
[1777567905014,37.39,76292.82,0.0,-0.97038,4e-05,3.43345]
[1777567910049,37.39,76293.96,0.0,-0.97033,4e-05,3.43813]
[1777567915087,37.39,76295.65,0.0,-0.97026,4e-05,3.44468]
[1777567920122,37.39,76295.01,0.0,-0.97028,4e-05,3.44316]
[1777567922135,37.39,76300.87,0.0,-0.97007,4e-05,3.46368]
[1777567923144,37.39,76304.15,0.0,-0.96995,4e-05,3.47515]
[1777567927170,37.39,76295.43,0.0,-0.97025,4e-05,3.44534]
[1777567929184,37.4,76294.26,0.0,-0.97029,4e-05,3.44157]
[1777567930191,37.4,76286.96,0.0,-0.97055,4e-05,3.4166]
[1777567931198,37.4,76283.4,0.0,-0.97067,4e-05,3.40458]
[1777567936236,37.4,76277.38,0.0,-0.97087,3e-05,3.38499]
[1777567942278,37.4,76276.8,0.0,-0.97088,3e-05,3.38438]
[1777567947312,37.41,76275.39,0.0,-0.97091,3e-05,3.38095]
[1777567953354,37.41,76274.95,0.0,-0.97094,3e-05,3.37754]
[1777567958390,37.42,76272.72,0.0,-0.97101,3e-05,3.37123]
[1777567964432,37.42,76272.72,0.0,-0.97099,3e-05,3.37275]
[1777567969467,37.42,76275.12,0.0,-0.97089,3e-05,3.38217]
[1777567975509,37.43,76276.34,0.0,-0.97084,3e-05,3.38776]
[1777567980544,37.43,76277.2,0.0,-0.97079,3e-05,3.39187]
[1777567985580,37.44,76273.98,0.0,-0.97089,3e-05,3.38209]
[1777567987595,37.44,76261.58,0.0,-0.97132,3e-05,3.34061]
[1777567988601,37.44,76257.82,0.0,-0.97144,3e-05,3.32825]
[1777567993637,37.44,76253.68,0.0,-0.97157,3e-05,3.31597]
[1777567998671,37.45,76252.57,0.0,-0.97159,3e-05,3.31387]
[1777568000694,37.45,76245.41,0.0,-0.97182,3e-05,3.2906]
[1777568002704,37.45,76247.8,0.0,-0.97174,3e-05,3.29932]
[1777568003712,37.45,76244.94,0.0,-0.97183,3e-05,3.29012]
[1777568008747,37.46,76246.31,0.0,-0.97176,3e-05,3.29647]
[1777568012777,37.46,76251.33,0.0,-0.97161,3e-05,3.31132]
[1777568013781,37.46,76245.46,0.0,-0.9718,3e-05,3.29202]
[1777568014788,37.47,76243.98,0.0,-0.97185,3e-05,3.28743]
[1777568019824,37.47,76247.06,0.0,-0.97173,3e-05,3.29944]
[1777568023727,37.47,76262.73,0.0,-0.97118,3e-05,3.35332]
[1777568024858,37.47,76262.22,0.0,-0.97119,3e-05,3.35184]
[1777568029893,37.48,76260.78,0.0,-0.97123,3e-05,3.34808]
[1777568034929,37.48,76257.38,0.0,-0.97134,3e-05,3.33771]
[1777568036943,37.48,76250.34,0.0,-0.97157,3e-05,3.31453]
[1777568040971,37.49,76247.08,0.0,-0.97167,3e-05,3.3049]
[1777568046007,37.49,76247.08,0.0,-0.97166,3e-05,3.30596]
[1777568051042,37.49,76252.04,0.0,-0.97148,3e-05,3.32389]
[1777568052049,37.5,76254.13,0.0,-0.9714,3e-05,3.33114]
[1777568057087,37.5,76247.11,0.0,-0.97163,3e-05,3.30873]
[1777568062119,37.5,76246.21,0.0,-0.97165,3e-05,3.30689]
[1777568067154,37.51,76248.15,0.0,-0.97157,3e-05,3.31451]
[1777568072188,37.51,76248.24,0.0,-0.97159,3e-05,3.31257]
[1777568077224,37.51,76250.67,0.0,-0.97149,3e-05,3.32171]
[1777568079240,37.51,76257.29,0.0,-0.97126,3e-05,3.34431]
[1777568084274,37.52,76255.31,0.0,-0.97132,3e-05,3.33845]
[1777568089309,37.52,76258.94,0.0,-0.97119,3e-05,3.35152]
[1777568094343,37.52,76262.84,0.0,-0.97105,3e-05,3.36549]
[1777568099379,37.52,76263.42,0.0,-0.97102,3e-05,3.36825]
[1777568101394,37.52,76255.8,0.0,-0.97128,3e-05,3.34287]
[1777568102402,37.52,76249.44,0.0,-0.97149,3e-05,3.32171]
[1777568103406,37.53,76247.15,0.0,-0.97157,3e-05,3.31428]
[1777568107435,37.53,76239.16,0.0,-0.97183,3e-05,3.28863]
[1777568108442,37.53,76238.84,0.0,-0.97184,3e-05,3.28785]
[1777568109450,37.53,76226.31,0.0,-0.97225,3e-05,3.24666]
[1777568111463,37.53,76226.9,0.0,-0.97223,3e-05,3.24925]
[1777568116498,37.54,76230.13,0.0,-0.9721,3e-05,3.26201]
[1777568121533,37.54,76232.58,0.0,-0.972,3e-05,3.27178]
[1777568126568,37.55,76230.59,0.0,-0.97205,3e-05,3.26684]
[1777568129590,37.55,76225.5,0.0,-0.97221,3e-05,3.25108]
[1777568134625,37.56,76224.26,0.0,-0.97226,3e-05,3.24551]
[1777568139659,37.56,76229.57,0.0,-0.97206,3e-05,3.26479]
[1777568143687,37.57,76235.2,0.0,-0.97186,3e-05,3.28471]
[1777568148722,37.57,76232.18,0.0,-0.97195,3e-05,3.27619]
[1777568150736,37.57,76225.9,0.0,-0.97215,3e-05,3.25605]
[1777568155771,37.58,76224.09,0.0,-0.97219,3e-05,3.25176]
[1777568160806,37.58,76215.69,0.0,-0.97246,3e-05,3.22583]
[1777568161813,37.59,76216.07,0.0,-0.97244,3e-05,3.22745]
[1777568166848,37.59,76212.37,0.0,-0.97254,3e-05,3.21723]
[1777568171884,37.6,76216.34,0.0,-0.97239,3e-05,3.23218]
[1777568175911,37.6,76224.01,0.0,-0.97212,3e-05,3.25889]
[1777568180947,37.61,76220.82,0.0,-0.97221,3e-05,3.25003]
[1777568183967,37.61,76219.28,0.0,-0.97225,3e-05,3.246]
[1777568189002,37.62,76214.81,0.0,-0.97238,3e-05,3.23307]
[1777568192024,37.62,76220.28,0.0,-0.97221,3e-05,3.24883]
[1777568196062,37.62,76227.48,0.0,-0.97196,3e-05,3.2739]
[1777568198071,37.63,76222.24,0.0,-0.97213,3e-05,3.2572]
[1777568203105,37.63,76226.96,0.0,-0.97195,3e-05,3.2744]
[1777568208141,37.63,76227.63,0.0,-0.97192,3e-05,3.27814]
[1777568213176,37.64,76229.65,0.0,-0.97183,3e-05,3.28631]
[1777568218212,37.64,76220.94,0.0,-0.97211,3e-05,3.25893]
[1777568219218,37.65,76217.57,0.0,-0.97222,3e-05,3.24816]
[1777568222239,37.65,76200.53,0.0,-0.97277,3e-05,3.19397]
[1777568223245,37.65,76194.49,0.0,-0.97296,3e-05,3.17439]
[1777568224253,37.65,76195.82,0.0,-0.97292,3e-05,3.17916]
[1777568228284,37.66,76180.86,0.0,-0.97338,3e-05,3.13286]
[1777568229291,37.66,76180.28,0.0,-0.9734,3e-05,3.13155]
[1777568234327,37.67,76182.59,0.0,-0.97329,3e-05,3.14173]
[1777568239369,37.68,76180.67,0.0,-0.97333,3e-05,3.13831]
[1777568243398,37.68,76188.98,0.0,-0.97304,3e-05,3.16721]
[1777568246424,37.69,76192.21,0.0,-0.97292,3e-05,3.17916]
[1777568250448,37.69,76199.94,0.0,-0.97264,3e-05,3.20614]
[1777568251462,37.7,76200.58,0.0,-0.97264,3e-05,3.20586]
[1777568255482,37.7,76194.62,0.0,-0.97282,3e-05,3.1883]
[1777568260517,37.71,76195.9,0.0,-0.97275,3e-05,3.1948]
[1777568265552,37.72,76197.63,0.0,-0.97267,3e-05,3.20274]
[1777568267566,37.72,76202.92,0.0,-0.97249,3e-05,3.22085]
[1777568269580,37.72,76205.73,0.0,-0.97239,3e-05,3.23086]
[1777568272601,37.73,76214.21,0.0,-0.97209,3e-05,3.25981]
[1777568276628,37.73,76209.78,0.0,-0.97222,3e-05,3.24673]
[1777568281665,37.74,76210.18,0.0,-0.97219,3e-05,3.24995]
[1777568286699,37.74,76207.25,0.0,-0.97227,3e-05,3.24227]
[1777568290727,37.75,76212.83,0.0,-0.97207,3e-05,3.26212]
[1777568295763,37.75,76214.65,0.0,-0.97199,3e-05,3.26995]
[1777568300798,37.76,76206.0,0.0,-0.97226,3e-05,3.2434]
[1777568301804,37.76,76199.21,0.0,-0.97248,3e-05,3.22161]
[1777568302817,37.76,76197.79,0.0,-0.97252,3e-05,3.21742]
[1777568307846,37.77,76203.27,0.0,-0.97232,3e-05,3.2375]
[1777568312881,37.78,76204.42,0.0,-0.97228,3e-05,3.24005]
[1777568317915,37.78,76204.59,0.0,-0.97226,3e-05,3.24262]
[1777568322951,37.79,76201.03,0.0,-0.97235,3e-05,3.233]
[1777568327986,37.79,76203.5,0.0,-0.97225,3e-05,3.24317]
[1777568333027,37.8,76204.77,0.0,-0.97219,3e-05,3.24937]
[1777568338064,37.81,76199.73,0.0,-0.97233,3e-05,3.23487]
[1777568343099,37.81,76205.75,0.0,-0.97211,3e-05,3.25663]
[1777568345113,37.82,76212.17,0.0,-0.97189,3e-05,3.27852]
[1777568347127,37.82,76215.56,0.0,-0.97177,3e-05,3.2904]
[1777568352162,37.82,76222.8,0.0,-0.97151,3e-05,3.31604]
[1777568354180,37.82,76226.56,0.0,-0.97138,3e-05,3.32915]
[1777568359211,37.83,76223.12,0.0,-0.97148,3e-05,3.31911]
[1777568361224,37.83,76219.94,0.0,-0.97158,3e-05,3.30916]
[1777568366259,37.84,76217.61,0.0,-0.97164,3e-05,3.30299]
[1777568369281,37.84,76223.06,0.0,-0.97145,3e-05,3.32198]
[1777568374316,37.84,76222.63,0.0,-0.97147,3e-05,3.31865]
[1777568379350,37.85,76226.49,0.0,-0.97133,3e-05,3.33284]
[1777568384386,37.85,76225.1,0.0,-0.97136,3e-05,3.32954]
[1777568389420,37.86,76230.06,0.0,-0.97118,3e-05,3.34733]
[1777568394456,37.86,76228.73,0.0,-0.97121,3e-05,3.34401]
[1777568396470,37.86,76221.64,0.0,-0.97145,3e-05,3.32084]
[1777568398484,37.86,76217.25,0.0,-0.97159,3e-05,3.30681]
[1777568402512,37.87,76203.19,0.0,-0.97205,3e-05,3.26158]
[1777568403518,37.87,76202.17,0.0,-0.97208,3e-05,3.25858]
[1777568406540,37.87,76197.18,0.0,-0.97224,3e-05,3.24336]
[1777568409565,37.87,76190.74,0.0,-0.97244,3e-05,3.22357]
[1777568414610,37.88,76194.7,0.0,-0.97229,3e-05,3.23863]
[1777568415609,37.88,76208.41,0.0,-0.97182,3e-05,3.28434]
[1777568417626,37.88,76220.99,0.0,-0.97139,3e-05,3.32658]
[1777568418639,37.89,76230.47,0.0,-0.97107,3e-05,3.35844]
[1777568423669,37.89,76222.67,0.0,-0.97132,3e-05,3.33349]
[1777568428704,37.89,76223.81,0.0,-0.97127,3e-05,3.33845]
[1777568431732,37.89,76228.42,0.0,-0.97113,3e-05,3.35114]
[1777568435756,37.9,76234.33,0.0,-0.97092,3e-05,3.37168]
[1777568439787,37.9,76240.29,0.0,-0.97071,3e-05,3.39228]
[1777568444819,37.9,76242.33,0.0,-0.97064,3e-05,3.39968]
[1777568447840,37.9,76246.13,0.0,-0.9705,3e-05,3.41275]
[1777568451871,37.9,76238.4,0.0,-0.97077,3e-05,3.38684]
[1777568452876,37.9,76238.79,0.0,-0.97075,3e-05,3.38824]
[1777568453885,37.9,76232.74,0.0,-0.97096,3e-05,3.36797]
[1777568454891,37.9,76235.96,0.0,-0.97085,3e-05,3.37891]
[1777568459925,37.9,76236.35,0.0,-0.97083,3e-05,3.38073]
[1777568462946,37.9,76243.01,0.0,-0.9706,3e-05,3.40344]
[1777568467981,37.91,76241.62,0.0,-0.97064,3e-05,3.39899]
[1777568472010,37.91,76250.6,0.0,-0.97033,3e-05,3.42952]
[1777568476037,37.91,76250.18,0.0,-0.97034,3e-05,3.42802]
[1777568480065,37.91,76248.21,0.0,-0.97041,3e-05,3.42132]
[1777568485105,37.91,76242.05,0.0,-0.97063,3e-05,3.4005]
[1777568489131,37.91,76249.82,0.0,-0.97036,3e-05,3.42697]
[1777568491142,37.91,76244.22,0.0,-0.97058,3e-05,3.40467]
[1777568492149,37.91,76236.84,0.0,-0.97083,3e-05,3.37982]
[1777568493161,37.91,76234.92,0.0,-0.9709,3e-05,3.37356]
[1777568498192,37.91,76235.89,0.0,-0.97086,3e-05,3.37732]
[1777568503229,37.91,76237.11,0.0,-0.97081,3e-05,3.3819]
[1777568507255,37.91,76245.92,0.0,-0.9705,3e-05,3.41192]
[1777568508263,37.91,76240.8,0.0,-0.97068,3e-05,3.39472]
[1777568513301,37.91,76239.62,0.0,-0.97072,3e-05,3.39109]
[1777568514304,37.91,76245.06,0.0,-0.97053,3e-05,3.4095]
[1777568519340,37.91,76245.18,0.0,-0.97052,3e-05,3.40997]
[1777568524374,37.91,76245.64,0.0,-0.97051,3e-05,3.4116]
[1777568529409,37.91,76240.42,0.0,-0.97069,3e-05,3.39401]
[1777568534444,37.91,76239.81,0.0,-0.97071,3e-05,3.39218]
[1777568539479,37.91,76232.93,0.0,-0.97094,3e-05,3.36929]
[1777568544514,37.92,76233.32,0.0,-0.97092,3e-05,3.37102]
[1777568549549,37.92,76233.46,0.0,-0.97091,3e-05,3.37195]
[1777568554584,37.92,76232.33,0.0,-0.97097,3e-05,3.36533]
[1777568556598,37.92,76225.27,0.0,-0.97121,3e-05,3.34197]
[1777568560627,37.92,76219.06,0.0,-0.97142,3e-05,3.32194]
[1777568565661,37.92,76221.75,0.0,-0.97132,3e-05,3.3317]
[1777568570696,37.93,76223.18,0.0,-0.97126,3e-05,3.33718]
[1777568572710,37.93,76217.4,0.0,-0.97145,3e-05,3.31829]
[1777568577745,37.93,76212.81,0.0,-0.9716,3e-05,3.30403]
[1777568580772,37.93,76208.7,0.0,-0.97173,3e-05,3.29112]
[1777568585801,37.94,76206.2,0.0,-0.9718,3e-05,3.28406]
[1777568586807,37.94,76196.94,0.0,-0.97211,3e-05,3.25396]
[1777568590836,37.94,76189.61,0.0,-0.97234,3e-05,3.2313]
[1777568595874,37.95,76192.68,0.0,-0.97222,3e-05,3.24301]
[1777568600908,37.95,76195.04,0.0,-0.97212,3e-05,3.25239]
[1777568603930,37.95,76200.1,0.0,-0.97195,3e-05,3.26992]
[1777568608964,37.96,76202.05,0.0,-0.97186,3e-05,3.27785]
[1777568613999,37.96,76202.16,0.0,-0.97187,3e-05,3.27642]
[1777568619037,37.97,76205.06,0.0,-0.97176,3e-05,3.28747]
[1777568620043,37.97,76211.92,0.0,-0.97153,3e-05,3.31041]
[1777568621050,37.97,76214.69,0.0,-0.97143,3e-05,3.31985]
[1777568626094,37.97,76214.05,0.0,-0.97144,3e-05,3.31893]
[1777568627102,37.97,76206.94,0.0,-0.97168,3e-05,3.29565]
[1777568628106,37.98,76203.64,0.0,-0.97178,3e-05,3.28506]
[1777568630120,37.98,76199.71,0.0,-0.97191,3e-05,3.27276]
[1777568635155,37.98,76199.8,0.0,-0.97189,3e-05,3.27471]
[1777568640189,37.99,76203.58,0.0,-0.97175,3e-05,3.28873]
[1777568645228,37.99,76204.28,0.0,-0.97171,3e-05,3.29254]
[1777568650260,38.0,76206.89,0.0,-0.9716,3e-05,3.30256]
[1777568652274,38.0,76212.76,0.0,-0.9714,3e-05,3.32253]
[1777568657308,38.0,76212.44,0.0,-0.9714,3e-05,3.32272]
[1777568662343,38.01,76214.69,0.0,-0.97131,3e-05,3.3314]
[1777568667379,38.01,76214.74,0.0,-0.9713,3e-05,3.33275]
[1777568668388,38.01,76206.61,0.0,-0.97157,3e-05,3.30635]
[1777568673421,38.02,76205.43,0.0,-0.97162,3e-05,3.30059]
[1777568678459,38.02,76205.56,0.0,-0.9716,3e-05,3.30249]
[1777568680471,38.02,76195.76,0.0,-0.97192,3e-05,3.27088]
[1777568685507,38.03,76193.27,0.0,-0.97199,3e-05,3.26439]
[1777568690541,38.03,76193.97,0.0,-0.97195,3e-05,3.2683]
[1777568695576,38.04,76195.73,0.0,-0.97187,3e-05,3.27561]
[1777568699605,38.04,76207.12,0.0,-0.97148,3e-05,3.31423]
[1777568700611,38.04,76213.97,0.0,-0.97124,3e-05,3.33713]
[1777568705646,38.05,76208.97,0.0,-0.9714,3e-05,3.32154]
[1777568710683,38.05,76213.33,0.0,-0.97124,3e-05,3.3371]
[1777568715718,38.05,76214.36,0.0,-0.9712,3e-05,3.34155]
[1777568720752,38.05,76215.47,0.0,-0.97115,3e-05,3.34625]
[1777568725787,38.06,76216.94,0.0,-0.97109,3e-05,3.35218]
[1777568730823,38.06,76216.6,0.0,-0.97109,3e-05,3.35204]
[1777568735858,38.06,76213.01,0.0,-0.97123,3e-05,3.33786]
[1777568740893,38.07,76206.92,0.0,-0.97142,3e-05,3.31888]
[1777568745935,38.07,76203.35,0.0,-0.97153,3e-05,3.3083]
[1777568750968,38.08,76202.79,0.0,-0.97153,3e-05,3.3078]
[1777568756002,38.08,76206.78,0.0,-0.97139,3e-05,3.32229]
[1777568761037,38.08,76205.93,0.0,-0.9714,3e-05,3.32075]
[1777568765066,38.09,76212.48,0.0,-0.97117,3e-05,3.34342]
[1777568770103,38.09,76210.03,0.0,-0.97124,3e-05,3.33642]
[1777568771109,38.09,76198.74,0.0,-0.97162,3e-05,3.29938]
[1777568775136,38.1,76193.93,0.0,-0.97177,3e-05,3.28484]
[1777568780172,38.1,76191.37,0.0,-0.97184,3e-05,3.27807]
[1777568783195,38.1,76186.08,0.0,-0.972,3e-05,3.26177]
[1777568788234,38.11,76184.77,0.0,-0.97203,3e-05,3.25926]
[1777568793264,38.12,76181.98,0.0,-0.97213,3e-05,3.2486]
[1777568796284,38.12,76193.34,0.0,-0.97174,3e-05,3.28675]
[1777568797291,38.12,76196.12,0.0,-0.97164,3e-05,3.29617]
[1777568799304,38.12,76196.78,0.0,-0.97162,3e-05,3.29885]
[1777568802326,38.12,76204.37,0.0,-0.97135,3e-05,3.32462]
[1777568804341,38.12,76207.25,0.0,-0.97125,3e-05,3.33454]
[1777568809375,38.13,76200.05,0.0,-0.97149,3e-05,3.31164]
[1777568812397,38.13,76195.53,0.0,-0.97163,3e-05,3.29742]
[1777568817431,38.13,76197.11,0.0,-0.97157,3e-05,3.30381]
[1777568822471,38.14,76200.29,0.0,-0.97145,3e-05,3.3155]
[1777568823477,38.14,76208.32,0.0,-0.97117,3e-05,3.34232]
[1777568824485,38.14,76207.87,0.0,-0.97118,3e-05,3.34101]
[1777568829520,38.14,76210.58,0.0,-0.97108,3e-05,3.35096]
[1777568834555,38.14,76212.64,0.0,-0.971,3e-05,3.35874]
[1777568836569,38.15,76223.71,0.0,-0.97062,3e-05,3.39625]
[1777568841603,38.15,76222.8,0.0,-0.97064,3e-05,3.39383]
[1777568844624,38.15,76232.74,0.0,-0.97029,3e-05,3.42767]
[1777568845632,38.15,76243.26,0.0,-0.96993,4e-05,3.46337]
[1777568849659,38.15,76235.88,0.0,-0.97018,3e-05,3.4384]
[1777568854694,38.15,76232.97,0.0,-0.97031,3e-05,3.42541]
[1777568859730,38.15,76234.36,0.0,-0.97026,3e-05,3.43033]
[1777568864765,38.15,76234.59,0.0,-0.97025,3e-05,3.43122]
[1777568869801,38.15,76231.06,0.0,-0.97037,3e-05,3.41943]
[1777568874836,38.15,76228.98,0.0,-0.97044,3e-05,3.4126]
[1777568879872,38.15,76223.88,0.0,-0.97062,3e-05,3.39569]
[1777568881885,38.15,76230.76,0.0,-0.97038,3e-05,3.41891]
[1777568886920,38.15,76231.1,0.0,-0.97036,3e-05,3.42014]
[1777568891957,38.15,76226.84,0.0,-0.97051,3e-05,3.40589]
[1777568896990,38.15,76228.85,0.0,-0.97044,3e-05,3.41281]
[1777568902027,38.15,76229.93,0.0,-0.9704,3e-05,3.41652]
[1777568903033,38.15,76237.21,0.0,-0.97015,3e-05,3.44109]
[1777568904039,38.15,76243.24,0.0,-0.96994,4e-05,3.4615]
[1777568907061,38.15,76248.25,0.0,-0.96976,4e-05,3.47828]
[1777568908067,38.15,76254.17,0.0,-0.96956,4e-05,3.49839]
[1777568910082,38.15,76262.52,0.0,-0.96926,4e-05,3.52676]
[1777568915118,38.15,76266.61,0.0,-0.96915,4e-05,3.53642]
[1777568920152,38.14,76270.03,0.0,-0.96904,4e-05,3.54726]
[1777568922165,38.14,76275.79,0.0,-0.96884,4e-05,3.56681]
[1777568927200,38.14,76278.45,0.0,-0.96875,4e-05,3.57496]
[1777568929215,38.14,76283.52,0.0,-0.96857,4e-05,3.59218]
[1777568934251,38.14,76288.74,0.0,-0.96839,4e-05,3.60928]
[1777568939285,38.13,76285.13,0.0,-0.96854,4e-05,3.59551]
[1777568942307,38.13,76278.52,0.0,-0.96879,4e-05,3.57185]
[1777568945328,38.13,76284.76,0.0,-0.96856,4e-05,3.59308]
[1777568950363,38.13,76287.39,0.0,-0.96848,4e-05,3.60126]
[1777568955398,38.12,76287.73,0.0,-0.96848,4e-05,3.60145]
[1777568960435,38.12,76294.59,0.0,-0.96824,4e-05,3.62455]
[1777568965469,38.12,76294.53,0.0,-0.96825,4e-05,3.62326]
[1777568970504,38.11,76296.58,0.0,-0.96818,4e-05,3.62945]
[1777568976548,38.11,76300.85,0.0,-0.96807,4e-05,3.63974]
[1777568981582,38.11,76297.07,0.0,-0.96822,4e-05,3.62531]
[1777568986620,38.1,76299.08,0.0,-0.96816,4e-05,3.63142]
[1777568991653,38.1,76299.57,0.0,-0.96815,4e-05,3.63215]
[1777568996687,38.1,76299.44,0.0,-0.96816,4e-05,3.63071]
[1777569001723,38.09,76296.34,0.0,-0.96829,4e-05,3.61885]
[1777569002729,38.09,76290.91,0.0,-0.96849,4e-05,3.59961]
[1777569003736,38.09,76288.78,0.0,-0.96857,4e-05,3.59201]
[1777569007764,38.09,76296.64,0.0,-0.96829,4e-05,3.61908]
[1777569012801,38.09,76295.4,0.0,-0.96834,4e-05,3.61379]
[1777569017833,38.09,76295.31,0.0,-0.96835,4e-05,3.61269]
[1777569022870,38.08,76294.29,0.0,-0.9684,4e-05,3.60853]
[1777569024884,38.08,76287.74,0.0,-0.96864,4e-05,3.58521]
[1777569028911,38.08,76281.59,0.0,-0.96887,4e-05,3.56341]
[1777569032940,38.08,76269.85,0.0,-0.96932,4e-05,3.51907]
[1777569037978,38.08,76272.97,0.0,-0.96921,4e-05,3.52981]
[1777569043014,38.08,76279.15,0.0,-0.96899,4e-05,3.5509]
[1777569048047,38.08,76276.04,0.0,-0.96911,4e-05,3.53961]
[1777569052076,38.08,76270.92,0.0,-0.9693,4e-05,3.52152]
[1777569057110,38.08,76269.73,0.0,-0.96934,4e-05,3.51694]
[1777569062146,38.08,76261.83,0.0,-0.96963,4e-05,3.48932]
[1777569067180,38.07,76257.54,0.0,-0.96979,4e-05,3.4744]
[1777569069195,38.07,76245.68,0.0,-0.9702,4e-05,3.43398]
[1777569072216,38.08,76240.84,0.0,-0.97037,3e-05,3.41773]
[1777569077253,38.08,76241.0,0.0,-0.97036,3e-05,3.41857]
[1777569082286,38.08,76232.52,0.0,-0.97065,3e-05,3.39036]
[1777569085307,38.08,76226.69,0.0,-0.97085,3e-05,3.37117]
[1777569089335,38.08,76218.23,0.0,-0.97113,3e-05,3.34352]
[1777569094370,38.08,76216.99,0.0,-0.97119,3e-05,3.33699]
[1777569099405,38.09,76219.45,0.0,-0.9711,3e-05,3.34613]
[1777569104440,38.09,76221.38,0.0,-0.97102,3e-05,3.35347]
[1777569107460,38.09,76214.24,0.0,-0.97126,3e-05,3.33031]
[1777569108472,38.09,76209.22,0.0,-0.97143,3e-05,3.31394]
[1777569113508,38.1,76207.28,0.0,-0.97148,3e-05,3.30883]
[1777569118542,38.1,76208.65,0.0,-0.97142,3e-05,3.31462]
[1777569123577,38.1,76210.2,0.0,-0.97136,3e-05,3.32099]
[1777569125591,38.1,76217.5,0.0,-0.9711,3e-05,3.3457]
[1777569126598,38.11,76214.2,0.0,-0.97121,3e-05,3.33493]
[1777569129619,38.11,76209.77,0.0,-0.97136,3e-05,3.32092]
[1777569134653,38.11,76215.21,0.0,-0.97116,3e-05,3.34013]
[1777569137675,38.11,76210.13,0.0,-0.97133,3e-05,3.32394]
[1777569142712,38.12,76204.77,0.0,-0.97149,3e-05,3.30741]
[1777569147748,38.12,76200.45,0.0,-0.97163,3e-05,3.29447]
[1777569148754,38.12,76194.84,0.0,-0.97181,3e-05,3.27633]
[1777569149763,38.12,76195.75,0.0,-0.97178,3e-05,3.27963]
[1777569154797,38.13,76195.31,0.0,-0.9718,3e-05,3.27645]
[1777569156832,38.13,76181.93,0.0,-0.97224,3e-05,3.23345]
[1777569157825,38.13,76187.24,0.0,-0.97206,3e-05,3.25103]
[1777569158832,38.13,76187.24,0.0,-0.97206,3e-05,3.25142]
[1777569160847,38.13,76186.25,0.0,-0.97208,3e-05,3.24892]
[1777569165882,38.14,76187.26,0.0,-0.97203,3e-05,3.25402]
[1777569167902,38.14,76186.36,0.0,-0.97205,3e-05,3.25174]
[1777569168905,38.14,76184.84,0.0,-0.9721,3e-05,3.24714]
[1777569171930,38.15,76174.72,0.0,-0.97242,3e-05,3.2154]
[1777569172937,38.15,76172.07,0.0,-0.97251,3e-05,3.20724]
[1777569177973,38.15,76172.15,0.0,-0.97251,3e-05,3.20683]
[1777569183009,38.14,76177.66,0.0,-0.97234,3e-05,3.22349]
[1777569187038,38.14,76186.49,0.0,-0.97205,3e-05,3.25235]
[1777569192073,38.15,76186.78,0.0,-0.97202,3e-05,3.2549]
[1777569197108,38.15,76184.98,0.0,-0.97207,3e-05,3.25066]
[1777569202144,38.16,76182.0,0.0,-0.97215,3e-05,3.24267]
[1777569204157,38.16,76195.67,0.0,-0.97168,3e-05,3.28794]
[1777569209194,38.17,76192.75,0.0,-0.97177,3e-05,3.27981]
[1777569210200,38.17,76186.73,0.0,-0.97196,3e-05,3.26046]
[1777569215234,38.17,76184.33,0.0,-0.97205,3e-05,3.25098]
[1777569220274,38.18,76189.21,0.0,-0.97188,3e-05,3.26852]
[1777569223295,38.18,76194.24,0.0,-0.9717,3e-05,3.28584]
[1777569227323,38.18,76200.66,0.0,-0.97147,3e-05,3.30796]
[1777569232357,38.19,76200.58,0.0,-0.97146,3e-05,3.30893]
[1777569237394,38.19,76197.86,0.0,-0.97154,3e-05,3.30119]
[1777569242429,38.19,76191.51,0.0,-0.97174,3e-05,3.28161]
[1777569247463,38.2,76191.4,0.0,-0.97173,3e-05,3.28264]
[1777569252498,38.2,76192.22,0.0,-0.97169,3e-05,3.28665]
[1777569254511,38.2,76198.54,0.0,-0.97147,3e-05,3.3079]
[1777569259548,38.21,76185.97,0.0,-0.97188,3e-05,3.26786]
[1777569262568,38.21,76180.5,0.0,-0.97205,3e-05,3.25094]
[1777569267603,38.22,76180.38,0.0,-0.97204,3e-05,3.2521]
[1777569272637,38.22,76179.94,0.0,-0.97207,3e-05,3.24892]
[1777569277674,38.23,76178.96,0.0,-0.97208,3e-05,3.24728]
[1777569282708,38.23,76178.15,0.0,-0.97209,3e-05,3.24616]
[1777569287743,38.23,76179.21,0.0,-0.97204,3e-05,3.25112]
[1777569292778,38.24,76178.21,0.0,-0.97206,3e-05,3.24935]
[1777569295799,38.24,76172.28,0.0,-0.97225,3e-05,3.23101]
[1777569296806,38.24,76171.97,0.0,-0.97225,3e-05,3.23033]
[1777569301841,38.25,76172.56,0.0,-0.97222,3e-05,3.23388]
[1777569305869,38.25,76167.96,0.0,-0.97236,3e-05,3.22038]
[1777569308889,38.26,76161.64,0.0,-0.97255,3e-05,3.20108]
[1777569310905,38.26,76157.94,0.0,-0.97266,3e-05,3.18998]
[1777569312918,38.26,76155.0,0.0,-0.97275,3e-05,3.18138]
[1777569317954,38.27,76152.92,0.0,-0.9728,3e-05,3.17686]
[1777569322989,38.28,76145.55,0.0,-0.97301,3e-05,3.15554]
[1777569328023,38.28,76149.26,0.0,-0.97287,3e-05,3.1696]
[1777569333059,38.29,76147.47,0.0,-0.97293,3e-05,3.16287]
[1777569338093,38.3,76148.69,0.0,-0.97287,3e-05,3.169]
[1777569343130,38.31,76148.98,0.0,-0.97283,3e-05,3.17259]
[1777569348169,38.31,76149.16,0.0,-0.97281,3e-05,3.17492]
[1777569353201,38.32,76148.71,0.0,-0.9728,3e-05,3.17608]
[1777569357229,38.33,76139.08,0.0,-0.97309,3e-05,3.14725]
[1777569363185,38.33,76133.6,0.0,-0.97323,3e-05,3.1329]
[1777569368308,38.34,76135.67,0.0,-0.97314,3e-05,3.14185]
[1777569373341,38.35,76137.44,0.0,-0.97306,3e-05,3.14975]
[1777569378375,38.36,76137.69,0.0,-0.97303,3e-05,3.15282]
[1777569383415,38.36,76135.98,0.0,-0.97306,3e-05,3.14968]
[1777569388446,38.37,76137.78,0.0,-0.97298,3e-05,3.1576]
[1777569389453,38.37,76144.0,0.0,-0.97278,3e-05,3.17779]
[1777569394488,38.38,76145.23,0.0,-0.97274,3e-05,3.18054]
[1777569395495,38.38,76150.95,0.0,-0.97255,3e-05,3.1992]
[1777569400533,38.39,76153.76,0.0,-0.97244,3e-05,3.21006]
[1777569405565,38.39,76144.81,0.0,-0.97271,3e-05,3.18318]
[1777569410603,38.4,76147.59,0.0,-0.9726,3e-05,3.19397]
[1777569415636,38.41,76143.95,0.0,-0.9727,3e-05,3.18426]
[1777569420671,38.41,76146.56,0.0,-0.9726,3e-05,3.19453]
[1777569425706,38.42,76147.08,0.0,-0.97256,3e-05,3.19805]
[1777569430740,38.42,76146.62,0.0,-0.97256,3e-05,3.19842]
[1777569432774,38.43,76135.04,0.0,-0.97292,3e-05,3.16233]
[1777569433781,38.43,76127.74,0.0,-0.97316,3e-05,3.13908]
[1777569436803,38.43,76119.01,0.0,-0.97343,3e-05,3.11249]
[1777569440830,38.43,76113.64,0.0,-0.9736,3e-05,3.09527]
[1777569444858,38.43,76105.74,0.0,-0.97385,3e-05,3.07016]
[1777569445865,38.43,76094.96,0.0,-0.97419,3e-05,3.03686]
[1777569447879,38.43,76089.64,0.0,-0.97435,3e-05,3.02059]
[1777569448885,38.43,76084.35,0.0,-0.97451,3e-05,3.00446]
[1777569449892,38.43,76086.14,0.0,-0.97446,3e-05,3.01003]
[1777569454928,38.43,76089.58,0.0,-0.97437,3e-05,3.01792]
[1777569456943,38.43,76089.22,0.0,-0.97438,3e-05,3.01698]
[1777569458958,38.43,76089.86,0.0,-0.97436,3e-05,3.01915]
[1777569463990,38.43,76089.78,0.0,-0.97436,3e-05,3.01942]
[1777569468024,38.43,76083.75,0.0,-0.97454,3e-05,3.0014]
[1777569473057,38.43,76085.31,0.0,-0.97448,3e-05,3.00684]
[1777569474063,38.43,76079.19,0.0,-0.97467,3e-05,2.98829]
[1777569475072,38.44,76078.26,0.0,-0.97469,3e-05,2.98561]
[1777569480107,38.44,76073.54,0.0,-0.97482,3e-05,2.97257]
[1777569484135,38.45,76079.0,0.0,-0.97464,3e-05,2.9915]
[1777569486148,38.45,76087.64,0.0,-0.97436,3e-05,3.01876]
[1777569488163,38.45,76091.49,0.0,-0.97423,3e-05,3.03198]
[1777569489170,38.46,76080.1,0.0,-0.97457,3e-05,2.99779]
[1777569490177,38.46,76078.75,0.0,-0.97461,3e-05,2.99441]
[1777569495212,38.47,76081.64,0.0,-0.97448,3e-05,3.00696]
[1777569500247,38.48,76085.63,0.0,-0.97432,3e-05,3.02272]
[1777569501255,38.49,76093.38,0.0,-0.97408,3e-05,3.04725]
[1777569502263,38.49,76095.89,0.0,-0.97399,3e-05,3.05567]
[1777569504276,38.49,76084.71,0.0,-0.97432,3e-05,3.02258]
[1777569506290,38.5,76084.78,0.0,-0.9743,3e-05,3.0249]
[1777569511329,38.51,76084.86,0.0,-0.97429,3e-05,3.02544]
[1777569516364,38.52,76086.03,0.0,-0.97422,3e-05,3.03244]
[1777569521400,38.53,76091.4,0.0,-0.97402,3e-05,3.05229]
[1777569526434,38.54,76090.05,0.0,-0.97403,3e-05,3.05141]
[1777569530462,38.55,76098.17,0.0,-0.97375,3e-05,3.07908]
[1777569535496,38.56,76095.62,0.0,-0.9738,3e-05,3.07416]
[1777569540533,38.57,76098.55,0.0,-0.97367,3e-05,3.0863]
[1777569545567,38.58,76100.26,0.0,-0.97359,3e-05,3.09458]
[1777569546575,38.58,76106.97,0.0,-0.97337,3e-05,3.11606]
[1777569550602,38.59,76112.02,0.0,-0.97319,3e-05,3.13402]
[1777569553625,38.6,76102.1,0.0,-0.97349,3e-05,3.10463]
[1777569554651,38.6,76092.06,0.0,-0.9738,3e-05,3.07406]
[1777569559669,38.61,76091.69,0.0,-0.97377,3e-05,3.07603]
[1777569564704,38.62,76092.58,0.0,-0.97372,3e-05,3.08186]
[1777569569738,38.63,76094.9,0.0,-0.97361,3e-05,3.09206]
[1777569572759,38.63,76103.19,0.0,-0.97336,3e-05,3.11641]
[1777569577795,38.64,76112.19,0.0,-0.97305,3e-05,3.1473]
[1777569582832,38.64,76110.04,0.0,-0.97312,3e-05,3.1406]
[1777569586861,38.64,76118.07,0.0,-0.97286,3e-05,3.16539]
[1777569590887,38.64,76124.91,0.0,-0.97265,3e-05,3.18634]
[1777569592901,38.64,76119.58,0.0,-0.97282,3e-05,3.1697]
[1777569597937,38.65,76116.69,0.0,-0.97289,3e-05,3.16278]
[1777569602971,38.65,76116.56,0.0,-0.97288,3e-05,3.16338]
[1777569608010,38.66,76110.56,0.0,-0.97305,3e-05,3.14671]
[1777569613043,38.66,76110.36,0.0,-0.97305,3e-05,3.14716]
[1777569618078,38.67,76105.61,0.0,-0.97318,3e-05,3.13457]
[1777569623113,38.68,76102.13,0.0,-0.97326,3e-05,3.12607]
[1777569628148,38.68,76100.53,0.0,-0.97329,3e-05,3.12345]
[1777569633185,38.69,76102.56,0.0,-0.97322,3e-05,3.12893]
[1777569638218,38.7,76107.66,0.0,-0.97304,3e-05,3.14721]
[1777569645273,38.7,76109.54,0.0,-0.97299,3e-05,3.15243]
[1777569646274,38.7,76115.7,0.0,-0.97279,3e-05,3.17229]
[1777569647282,38.7,76118.93,0.0,-0.97268,3e-05,3.18291]
[1777569649296,38.7,76123.46,0.0,-0.97252,3e-05,3.19802]
[1777569654331,38.7,76119.89,0.0,-0.97265,3e-05,3.18534]
[1777569659366,38.69,76119.7,0.0,-0.97267,3e-05,3.18339]
[1777569662387,38.69,76113.72,0.0,-0.97287,3e-05,3.16367]
[1777569663397,38.69,76110.94,0.0,-0.97296,3e-05,3.15467]
[1777569668433,38.69,76115.74,0.0,-0.97282,3e-05,3.16866]
[1777569673482,38.68,76114.89,0.0,-0.97286,3e-05,3.16539]
[1777569678509,38.68,76111.11,0.0,-0.97299,3e-05,3.15219]
[1777569683543,38.68,76110.37,0.0,-0.97302,3e-05,3.14884]
[1777569686566,38.68,76100.36,0.0,-0.97335,3e-05,3.11693]
[1777569688579,38.67,76093.1,0.0,-0.97358,3e-05,3.09407]
[1777569693615,38.67,76092.63,0.0,-0.97362,3e-05,3.08894]
[1777569698649,38.67,76099.42,0.0,-0.97341,3e-05,3.10959]
[1777569700662,38.67,76104.55,0.0,-0.97326,3e-05,3.12535]
[1777569704691,38.67,76096.54,0.0,-0.97351,3e-05,3.09986]
[1777569706708,38.67,76091.91,0.0,-0.97366,3e-05,3.08535]
[1777569711739,38.67,76093.33,0.0,-0.97362,3e-05,3.08941]
[1777569716774,38.67,76094.13,0.0,-0.9736,3e-05,3.09156]
[1777569720805,38.67,76084.21,0.0,-0.97391,3e-05,3.06067]
[1777569725839,38.67,76087.98,0.0,-0.97379,3e-05,3.0723]
[1777569730874,38.67,76090.33,0.0,-0.97372,3e-05,3.07952]
[1777569735910,38.67,76089.52,0.0,-0.97374,3e-05,3.07747]
[1777569739937,38.67,76079.8,0.0,-0.97404,3e-05,3.04742]
[1777569745892,38.67,76082.68,0.0,-0.97395,3e-05,3.05634]
[1777569751016,38.67,76084.08,0.0,-0.97393,3e-05,3.05749]
[1777569756051,38.67,76087.38,0.0,-0.97383,3e-05,3.06766]
[1777569761086,38.67,76089.16,0.0,-0.97378,3e-05,3.0731]
[1777569762093,38.67,76097.38,0.0,-0.97352,3e-05,3.09853]
[1777569767128,38.67,76109.35,0.0,-0.97314,3e-05,3.13612]
[1777569771160,38.67,76113.78,0.0,-0.97301,3e-05,3.14946]
[1777569774176,38.67,76119.45,0.0,-0.97281,3e-05,3.1687]
[1777569779212,38.68,76113.3,0.0,-0.97298,3e-05,3.15153]
[1777569784247,38.68,76112.81,0.0,-0.97298,3e-05,3.15229]
[1777569789282,38.69,76111.48,0.0,-0.97299,3e-05,3.1504]
[1777569794317,38.7,76110.67,0.0,-0.973,3e-05,3.15017]
[1777569799352,38.71,76111.44,0.0,-0.97295,3e-05,3.15486]
[1777569800359,38.71,76088.04,0.0,-0.97368,3e-05,3.08227]
[1777569801368,38.71,76089.44,0.0,-0.97363,3e-05,3.08718]
[1777569806400,38.71,76090.44,0.0,-0.9736,3e-05,3.09059]
[1777569811436,38.71,76093.13,0.0,-0.97354,3e-05,3.09541]
[1777569813450,38.71,76098.92,0.0,-0.97335,3e-05,3.11452]
[1777569816471,38.72,76109.68,0.0,-0.97301,3e-05,3.14855]
[1777569818486,38.72,76110.66,0.0,-0.97297,3e-05,3.15199]
[1777569823519,38.72,76109.41,0.0,-0.97301,3e-05,3.1479]
[1777569828556,38.72,76109.86,0.0,-0.97297,3e-05,3.15162]
[1777569833590,38.73,76105.41,0.0,-0.97309,3e-05,3.13997]
[1777569838625,38.74,76105.59,0.0,-0.97306,3e-05,3.14288]
[1777569843660,38.75,76104.94,0.0,-0.97305,3e-05,3.14365]
[1777569848695,38.76,76105.19,0.0,-0.97302,3e-05,3.14676]
[1777569851716,38.76,76097.61,0.0,-0.97325,3e-05,3.12448]
[1777569856753,38.77,76096.25,0.0,-0.97326,3e-05,3.12278]
[1777569861796,38.78,76098.22,0.0,-0.97318,3e-05,3.13144]
[1777569862795,38.78,76107.84,0.0,-0.97287,3e-05,3.16206]
[1777569868835,38.79,76106.08,0.0,-0.9729,3e-05,3.15914]
[1777569873869,38.79,76106.55,0.0,-0.97288,3e-05,3.15959]
[1777569876803,38.8,76114.03,0.0,-0.97263,3e-05,3.18445]
[1777569879912,38.8,76107.57,0.0,-0.97283,3e-05,3.1653]
[1777569884947,38.81,76105.8,0.0,-0.97286,3e-05,3.16193]
[1777569886961,38.81,76100.7,0.0,-0.97301,3e-05,3.14685]
[1777569891996,38.82,76102.9,0.0,-0.97292,3e-05,3.15611]
[1777569897030,38.83,76102.67,0.0,-0.9729,3e-05,3.15772]
[1777569902067,38.84,76101.27,0.0,-0.97292,3e-05,3.15566]
[1777569907102,38.84,76102.95,0.0,-0.97284,3e-05,3.16327]
[1777569912164,38.85,76100.95,0.0,-0.97288,3e-05,3.15933]
[1777569918206,38.86,76104.73,0.0,-0.97274,3e-05,3.17396]
[1777569923240,38.87,76105.86,0.0,-0.97268,3e-05,3.17974]
[1777569928276,38.87,76106.81,0.0,-0.97262,3e-05,3.18495]
[1777569933311,38.88,76108.38,0.0,-0.97258,3e-05,3.18884]
[1777569936332,38.89,76114.19,0.0,-0.97238,3e-05,3.2085]
[1777569940362,38.89,76108.91,0.0,-0.97253,3e-05,3.19345]
[1777569941366,38.89,76102.86,0.0,-0.97272,3e-05,3.17482]
[1777569946402,38.9,76102.21,0.0,-0.97272,3e-05,3.17506]
[1777569951437,38.91,76104.0,0.0,-0.97264,3e-05,3.18296]
[1777569956476,38.91,76106.06,0.0,-0.97255,3e-05,3.19166]
[1777569961508,38.92,76109.74,0.0,-0.97241,3e-05,3.20543]
[1777569966544,38.93,76109.3,0.0,-0.9724,3e-05,3.2061]
[1777569971579,38.93,76108.28,0.0,-0.97241,3e-05,3.2049]
[1777569976617,38.94,76107.5,0.0,-0.97242,3e-05,3.20445]
[1777569981652,38.95,76105.49,0.0,-0.97246,3e-05,3.20013]
[1777569985678,38.95,76088.81,0.0,-0.97298,3e-05,3.14929]
[1777569986685,38.95,76088.41,0.0,-0.97298,3e-05,3.14853]
[1777569991720,38.96,76091.0,0.0,-0.9729,3e-05,3.15573]
[1777569996755,38.97,76089.98,0.0,-0.97291,3e-05,3.15487]
[1777570001789,38.98,76087.06,0.0,-0.97298,3e-05,3.14812]
[1777570006826,38.99,76085.8,0.0,-0.97299,3e-05,3.14692]
[1777570011862,38.99,76081.56,0.0,-0.9731,3e-05,3.13597]
[1777570016895,39.0,76081.77,0.0,-0.97307,3e-05,3.13885]
[1777570021930,39.01,76084.45,0.0,-0.97297,3e-05,3.14935]
[1777570024951,39.01,76093.1,0.0,-0.97268,3e-05,3.17766]
[1777570027973,39.02,76087.62,0.0,-0.97284,3e-05,3.16164]
[1777570033006,39.02,76091.12,0.0,-0.97271,3e-05,3.17466]
[1777570038045,39.03,76088.27,0.0,-0.97278,3e-05,3.16776]
[1777570041063,39.03,76096.04,0.0,-0.97252,3e-05,3.19337]
[1777570046099,39.04,76098.17,0.0,-0.97243,3e-05,3.20191]
[1777570051135,39.05,76097.91,0.0,-0.97245,3e-05,3.1996]
[1777570056169,39.05,76096.17,0.0,-0.97248,3e-05,3.19598]
[1777570061203,39.06,76095.5,0.0,-0.97249,3e-05,3.19579]
[1777570066239,39.06,76095.53,0.0,-0.97246,3e-05,3.19778]
[1777570071274,39.07,76097.45,0.0,-0.97238,3e-05,3.2057]
[1777570076310,39.08,76098.18,0.0,-0.97234,3e-05,3.20978]
[1777570081345,39.08,76098.41,0.0,-0.97232,3e-05,3.2123]
[1777570086380,39.09,76095.49,0.0,-0.97239,3e-05,3.2049]
[1777570091417,39.09,76095.96,0.0,-0.97236,3e-05,3.20822]
[1777570096456,39.1,76096.26,0.0,-0.97233,3e-05,3.21097]
[1777570101486,39.11,76096.56,0.0,-0.9723,3e-05,3.21371]
[1777570106520,39.11,76097.17,0.0,-0.97226,3e-05,3.2174]
[1777570111556,39.12,76098.5,0.0,-0.97223,3e-05,3.22005]
[1777570116591,39.12,76097.15,0.0,-0.97225,3e-05,3.21752]
[1777570121626,39.13,76096.23,0.0,-0.97227,3e-05,3.21637]
[1777570126662,39.13,76097.15,0.0,-0.97222,3e-05,3.22102]
[1777570132704,39.14,76097.83,0.0,-0.97217,3e-05,3.22523]
[1777570137741,39.15,76099.69,0.0,-0.9721,3e-05,3.23282]
[1777570142801,39.15,76097.97,0.0,-0.97214,3e-05,3.22896]
[1777570147837,39.16,76098.08,0.0,-0.97212,3e-05,3.23095]
[1777570152871,39.16,76098.88,0.0,-0.97207,3e-05,3.2351]
[1777570157906,39.17,76098.63,0.0,-0.97206,3e-05,3.23589]
[1777570162941,39.17,76099.76,0.0,-0.97201,3e-05,3.24104]
[1777570167976,39.18,76099.52,0.0,-0.972,3e-05,3.24182]
[1777570173012,39.18,76099.29,0.0,-0.97202,3e-05,3.23963]
[1777570178046,39.19,76098.72,0.0,-0.97202,3e-05,3.23939]
[1777570181067,39.19,76105.2,0.0,-0.9718,3e-05,3.26089]
[1777570186102,39.2,76104.84,0.0,-0.9718,3e-05,3.26108]
[1777570191137,39.2,76104.03,0.0,-0.97181,3e-05,3.25982]
[1777570196172,39.21,76097.66,0.0,-0.972,3e-05,3.2409]
[1777570199061,39.21,76102.67,0.0,-0.97183,3e-05,3.25768]
[1777570204240,39.21,76106.86,0.0,-0.97168,3e-05,3.2723]
[1777570205251,39.21,76118.33,0.0,-0.9713,3e-05,3.3091]
[1777570206244,39.21,76116.79,0.0,-0.97135,3e-05,3.30449]
[1777570209133,39.21,76121.81,0.0,-0.97118,3e-05,3.32102]
[1777570210279,39.22,76112.37,0.0,-0.97149,3e-05,3.29097]
[1777570213293,39.22,76121.97,0.0,-0.97117,3e-05,3.3224]
[1777570217320,39.22,76125.92,0.0,-0.97103,3e-05,3.33565]
[1777570222356,39.22,76123.56,0.0,-0.9711,3e-05,3.32856]
[1777570226389,39.22,76126.55,0.0,-0.971,3e-05,3.33859]
[1777570227397,39.22,76132.85,0.0,-0.97079,3e-05,3.35909]
[1777570228399,39.22,76139.04,0.0,-0.97058,3e-05,3.37929]
[1777570230411,39.22,76148.1,0.0,-0.97027,3e-05,3.40894]
[1777570233432,39.22,76159.47,0.0,-0.96991,3e-05,3.44286]
[1777570236453,39.22,76169.07,0.0,-0.96959,3e-05,3.47436]
[1777570238469,39.22,76162.87,0.0,-0.9698,3e-05,3.45345]
[1777570239473,39.22,76157.36,0.0,-0.96999,3e-05,3.4351]
[1777570244508,39.22,76162.71,0.0,-0.96981,3e-05,3.45246]
[1777570245516,39.22,76195.51,0.0,-0.96867,4e-05,3.56222]
[1777570246523,39.22,76189.91,0.0,-0.96887,4e-05,3.54299]
[1777570247534,39.21,76183.9,0.0,-0.96908,4e-05,3.52248]
[1777570248537,39.21,76189.06,0.0,-0.9689,4e-05,3.53964]
[1777570253575,39.21,76194.23,0.0,-0.96873,4e-05,3.55589]
[1777570258608,39.21,76195.02,0.0,-0.96872,4e-05,3.55712]
[1777570261629,39.2,76199.4,0.0,-0.96858,4e-05,3.57107]
[1777570262637,39.2,76211.75,0.0,-0.96814,4e-05,3.61286]
[1777570265658,39.2,76205.35,0.0,-0.96838,4e-05,3.58983]
[1777570266665,39.2,76194.97,0.0,-0.96875,4e-05,3.5542]
[1777570270693,39.19,76206.9,0.0,-0.96834,4e-05,3.59356]
[1777570272712,39.19,76201.96,0.0,-0.96852,4e-05,3.57606]
[1777570275734,39.19,76195.33,0.0,-0.96877,4e-05,3.55267]
[1777570277749,39.19,76188.06,0.0,-0.96903,4e-05,3.5276]
[1777570280775,39.18,76181.23,0.0,-0.96928,4e-05,3.504]
[1777570282782,39.18,76173.28,0.0,-0.96956,3e-05,3.47706]
[1777570285808,39.18,76167.33,0.0,-0.96977,3e-05,3.45687]
[1777570286823,39.18,76159.07,0.0,-0.97006,3e-05,3.42938]
[1777570287830,39.18,76161.03,0.0,-0.96999,3e-05,3.43582]
[1777570292862,39.18,76157.31,0.0,-0.97015,3e-05,3.41984]
[1777570296891,39.18,76150.26,0.0,-0.97039,3e-05,3.3965]
[1777570300919,39.18,76155.98,0.0,-0.97019,3e-05,3.41529]
[1777570302932,39.18,76156.33,0.0,-0.97018,3e-05,3.41636]
[1777570307967,39.18,76155.13,0.0,-0.97023,3e-05,3.41214]
[1777570314010,39.18,76161.19,0.0,-0.97002,3e-05,3.43176]
[1777570318040,39.18,76158.56,0.0,-0.97012,3e-05,3.42275]
[1777570323074,39.18,76154.32,0.0,-0.97027,3e-05,3.40851]
[1777570328117,39.18,76147.84,0.0,-0.97049,3e-05,3.38703]
[1777570329126,39.18,76138.96,0.0,-0.97079,3e-05,3.35799]
[1777570330132,39.18,76139.03,0.0,-0.97079,3e-05,3.35825]
[1777570335169,39.18,76141.05,0.0,-0.97072,3e-05,3.36494]
[1777570340203,39.18,76141.55,0.0,-0.9707,3e-05,3.36664]
[1777570345239,39.18,76143.32,0.0,-0.97064,3e-05,3.3724]
[1777570350275,39.18,76150.56,0.0,-0.97039,3e-05,3.39603]
[1777570355309,39.18,76152.04,0.0,-0.97037,3e-05,3.39733]
[1777570360345,39.17,76153.63,0.0,-0.97032,3e-05,3.40241]
[1777570365380,39.17,76153.85,0.0,-0.97032,3e-05,3.40298]
[1777570367395,39.17,76159.94,0.0,-0.97011,3e-05,3.42297]
[1777570370317,39.17,76150.05,0.0,-0.97045,3e-05,3.39035]
[1777570373435,39.17,76131.38,0.0,-0.97107,3e-05,3.32956]
[1777570375450,39.18,76125.66,0.0,-0.97126,3e-05,3.3113]
[1777570376457,39.18,76117.35,0.0,-0.97154,3e-05,3.28472]
[1777570381494,39.18,76118.94,0.0,-0.97148,3e-05,3.29055]
[1777570383506,39.18,76112.89,0.0,-0.97167,3e-05,3.27147]
[1777570387534,39.18,76106.61,0.0,-0.97187,3e-05,3.25219]
[1777570392569,39.18,76107.81,0.0,-0.97182,3e-05,3.25703]
[1777570397604,39.19,76111.23,0.0,-0.9717,3e-05,3.26886]
[1777570401632,39.19,76118.38,0.0,-0.97146,3e-05,3.29247]
[1777570403646,39.19,76110.28,0.0,-0.97172,3e-05,3.26688]
[1777570408682,39.19,76112.08,0.0,-0.97165,3e-05,3.2736]
[1777570413718,39.2,76113.82,0.0,-0.97161,3e-05,3.27679]
[1777570416740,39.2,76104.96,0.0,-0.97189,3e-05,3.24915]
[1777570421774,39.2,76105.02,0.0,-0.97188,3e-05,3.2505]
[1777570426814,39.21,76107.92,0.0,-0.97177,3e-05,3.26082]
[1777570428825,39.21,76097.79,0.0,-0.9721,3e-05,3.22911]
[1777570433860,39.21,76096.96,0.0,-0.97211,3e-05,3.22779]
[1777570438896,39.22,76097.3,0.0,-0.97209,3e-05,3.23015]
[1777570443931,39.22,76103.07,0.0,-0.97189,3e-05,3.24969]
[1777570448965,39.22,76099.92,0.0,-0.97198,3e-05,3.24082]
[1777570454000,39.23,76103.97,0.0,-0.97183,3e-05,3.25484]
[1777570459036,39.23,76103.6,0.0,-0.97183,3e-05,3.25473]
[1777570463064,39.23,76108.77,0.0,-0.97166,3e-05,3.27201]
[1777570466084,39.24,76112.02,0.0,-0.97154,3e-05,3.28292]
[1777570471127,39.24,76116.61,0.0,-0.97141,3e-05,3.2951]
[1777570476162,39.24,76115.81,0.0,-0.97143,3e-05,3.29324]
[1777570480191,39.24,76120.91,0.0,-0.97126,3e-05,3.31021]
[1777570482205,39.24,76120.64,0.0,-0.97126,3e-05,3.30956]
[1777570487240,39.25,76118.7,0.0,-0.97132,3e-05,3.30386]
[1777570492274,39.25,76118.14,0.0,-0.97134,3e-05,3.30258]
[1777570497310,39.25,76121.23,0.0,-0.97123,3e-05,3.31301]
[1777570502345,39.25,76126.02,0.0,-0.97106,3e-05,3.3288]
[1777570505367,39.25,76133.0,0.0,-0.97083,3e-05,3.35151]
[1777570507381,39.25,76140.42,0.0,-0.97058,3e-05,3.37564]
[1777570512415,39.25,76143.87,0.0,-0.97047,3e-05,3.38666]
[1777570515435,39.25,76153.61,0.0,-0.97014,3e-05,3.41844]
[1777570519463,39.25,76159.36,0.0,-0.96994,3e-05,3.43696]
[1777570524500,39.24,76157.99,0.0,-0.97,3e-05,3.43189]
[1777570529536,39.24,76158.93,0.0,-0.96997,3e-05,3.43447]
[1777570534570,39.24,76162.07,0.0,-0.9699,3e-05,3.44088]
[1777570539605,39.24,76162.22,0.0,-0.9699,3e-05,3.44086]
[1777570543633,39.24,76155.38,0.0,-0.97014,3e-05,3.41791]
[1777570548668,39.24,76155.35,0.0,-0.97014,3e-05,3.41756]
[1777570553703,39.24,76148.33,0.0,-0.97038,3e-05,3.39426]
[1777570558738,39.24,76140.69,0.0,-0.97064,3e-05,3.3693]
[1777570563773,39.24,76140.2,0.0,-0.97065,3e-05,3.36793]
[1777570568808,39.24,76139.26,0.0,-0.97068,3e-05,3.36502]
[1777570573844,39.24,76136.08,0.0,-0.97079,3e-05,3.35475]
[1777570577872,39.24,76130.43,0.0,-0.97098,3e-05,3.3365]
[1777570578879,39.24,76131.22,0.0,-0.97095,3e-05,3.33911]
[1777570582907,39.24,76137.0,0.0,-0.97076,3e-05,3.35806]
[1777570587942,39.24,76135.13,0.0,-0.97082,3e-05,3.3521]
[1777570592976,39.24,76137.96,0.0,-0.97075,3e-05,3.35796]
[1777570598012,39.24,76133.9,0.0,-0.97089,3e-05,3.34481]
[1777570603047,39.24,76135.29,0.0,-0.97084,3e-05,3.34933]
[1777570608083,39.24,76137.77,0.0,-0.97076,3e-05,3.35728]
[1777570613118,39.24,76132.79,0.0,-0.97093,3e-05,3.34098]
[1777570618152,39.24,76129.57,0.0,-0.97103,3e-05,3.33046]
[1777570623191,39.24,76129.3,0.0,-0.97104,3e-05,3.32952]
[1777570628228,39.24,76126.22,0.0,-0.97115,3e-05,3.31953]
[1777570633262,39.24,76123.85,0.0,-0.97123,3e-05,3.31187]
[1777570638300,39.24,76120.7,0.0,-0.97133,3e-05,3.30178]
[1777570643333,39.24,76122.42,0.0,-0.97127,3e-05,3.30744]
[1777570648368,39.24,76125.81,0.0,-0.97116,3e-05,3.31851]
[1777570653403,39.24,76125.13,0.0,-0.97121,3e-05,3.31308]
[1777570658437,39.24,76124.66,0.0,-0.97122,3e-05,3.31168]
[1777570663473,39.24,76124.36,0.0,-0.97123,3e-05,3.31081]
[1777570665488,39.24,76118.65,0.0,-0.97142,3e-05,3.29247]
[1777570666496,39.24,76113.87,0.0,-0.97158,3e-05,3.2772]
[1777570668510,39.24,76112.27,0.0,-0.97163,3e-05,3.27225]
[1777570673551,39.24,76112.97,0.0,-0.9716,3e-05,3.27498]
[1777570678586,39.24,76112.79,0.0,-0.9716,3e-05,3.27479]
[1777570683634,39.25,76110.15,0.0,-0.97168,3e-05,3.26676]
[1777570688669,39.25,76110.61,0.0,-0.97166,3e-05,3.26868]
[1777570692696,39.25,76116.25,0.0,-0.97147,3e-05,3.28702]
[1777570697732,39.25,76119.58,0.0,-0.97136,3e-05,3.29794]
[1777570702767,39.25,76116.61,0.0,-0.97146,3e-05,3.28865]
[1777570707802,39.25,76119.07,0.0,-0.97137,3e-05,3.2968]
[1777570712837,39.25,76119.06,0.0,-0.9714,3e-05,3.29366]
[1777570716867,39.25,76124.08,0.0,-0.97123,3e-05,3.30993]
[1777570721900,39.25,76120.69,0.0,-0.97134,3e-05,3.29919]
[1777570726934,39.25,76113.34,0.0,-0.97158,3e-05,3.27586]
[1777570731971,39.26,76109.96,0.0,-0.97169,3e-05,3.26554]
[1777570737007,39.26,76111.24,0.0,-0.97164,3e-05,3.27012]
[1777570742043,39.26,76112.68,0.0,-0.97159,3e-05,3.27514]
[1777570747078,39.26,76110.51,0.0,-0.97166,3e-05,3.26865]
[1777570752114,39.26,76111.96,0.0,-0.9716,3e-05,3.2737]
[1777570757148,39.26,76112.87,0.0,-0.97157,3e-05,3.27702]
[1777570762191,39.26,76112.72,0.0,-0.97157,3e-05,3.27692]
[1777570767218,39.26,76111.91,0.0,-0.97159,3e-05,3.27472]
[1777570772252,39.27,76113.59,0.0,-0.97156,3e-05,3.27714]
[1777570777288,39.27,76124.45,0.0,-0.9712,3e-05,3.31229]
[1777570778296,39.27,76130.35,0.0,-0.971,3e-05,3.33137]
[1777570779302,39.27,76130.69,0.0,-0.97099,3e-05,3.33245]
[1777570784336,39.27,76133.91,0.0,-0.97088,3e-05,3.34277]
[1777570789371,39.27,76136.39,0.0,-0.9708,3e-05,3.3507]
[1777570794407,39.27,76136.84,0.0,-0.97079,3e-05,3.35202]
[1777570798438,39.27,76128.02,0.0,-0.97108,3e-05,3.32337]
[1777570799442,39.27,76120.19,0.0,-0.97134,3e-05,3.29816]
[1777570800448,39.27,76112.71,0.0,-0.97159,3e-05,3.27426]
[1777570801456,39.27,76110.89,0.0,-0.97165,3e-05,3.26855]
[1777570804479,39.27,76104.82,0.0,-0.97184,3e-05,3.2496]
[1777570809514,39.27,76107.42,0.0,-0.97175,3e-05,3.25866]
[1777570814549,39.27,76108.2,0.0,-0.97172,3e-05,3.26194]
[1777570816563,39.27,76101.47,0.0,-0.97193,3e-05,3.24086]
[1777570817570,39.27,76098.88,0.0,-0.97202,3e-05,3.23285]
[1777570822604,39.28,76098.91,0.0,-0.972,3e-05,3.23401]
[1777570827648,39.28,76098.22,0.0,-0.97202,3e-05,3.2329]
[1777570828647,39.28,76090.03,0.0,-0.97228,3e-05,3.20725]
[1777570829654,39.28,76089.07,0.0,-0.97231,3e-05,3.20449]
[1777570834689,39.29,76094.93,0.0,-0.97213,3e-05,3.22097]
[1777570839724,39.29,76097.47,0.0,-0.97204,3e-05,3.23021]
[1777570844809,39.29,76098.37,0.0,-0.97199,3e-05,3.23422]
[1777570849838,39.3,76098.74,0.0,-0.97197,3e-05,3.23676]
[1777570854873,39.3,76098.54,0.0,-0.97196,3e-05,3.23726]
[1777570859907,39.31,76099.39,0.0,-0.97192,3e-05,3.24107]
[1777570864942,39.31,76104.53,0.0,-0.97174,3e-05,3.25847]
[1777570869980,39.31,76108.8,0.0,-0.97159,3e-05,3.273]
[1777570875012,39.32,76110.37,0.0,-0.97153,3e-05,3.27891]
[1777570880053,39.32,76111.87,0.0,-0.97148,3e-05,3.2846]
[1777570885084,39.32,76111.66,0.0,-0.97147,3e-05,3.28486]
[1777570890118,39.33,76113.8,0.0,-0.97139,3e-05,3.29264]
[1777570895153,39.33,76111.25,0.0,-0.97149,3e-05,3.28203]
[1777570900190,39.33,76110.5,0.0,-0.97151,3e-05,3.28055]
[1777570902202,39.33,76117.7,0.0,-0.97127,3e-05,3.30394]
[1777570907237,39.33,76117.15,0.0,-0.97128,3e-05,3.30286]
[1777570912272,39.34,76117.52,0.0,-0.97126,3e-05,3.30469]
[1777570917306,39.34,76115.57,0.0,-0.97132,3e-05,3.29908]
[1777570922342,39.34,76118.67,0.0,-0.97121,3e-05,3.30965]
[1777570927376,39.34,76114.51,0.0,-0.97134,3e-05,3.29687]
[1777570932412,39.34,76113.34,0.0,-0.97137,3e-05,3.29375]
[1777570937447,39.35,76116.6,0.0,-0.97126,3e-05,3.30478]
[1777570942482,39.35,76115.94,0.0,-0.97128,3e-05,3.3032]
[1777570947524,39.35,76111.87,0.0,-0.9714,3e-05,3.2907]
[1777570952559,39.35,76112.82,0.0,-0.97139,3e-05,3.29102]
[1777570957594,39.35,76113.41,0.0,-0.97137,3e-05,3.29354]
[1777570962629,39.36,76114.61,0.0,-0.97132,3e-05,3.29799]
[1777570967664,39.36,76114.94,0.0,-0.9713,3e-05,3.29959]
[1777570972699,39.36,76110.44,0.0,-0.97145,3e-05,3.28571]
[1777570977734,39.36,76106.84,0.0,-0.97156,3e-05,3.27486]
[1777570981765,39.36,76100.24,0.0,-0.97177,3e-05,3.25444]
[1777570986798,39.37,76100.7,0.0,-0.97175,3e-05,3.25678]
[1777570991832,39.37,76100.52,0.0,-0.97174,3e-05,3.25707]
[1777570996867,39.37,76100.87,0.0,-0.97172,3e-05,3.25904]
[1777571001902,39.38,76097.31,0.0,-0.97183,3e-05,3.24881]
[1777571006937,39.38,76096.2,0.0,-0.97185,3e-05,3.24619]
[1777571011975,39.38,76096.98,0.0,-0.97185,3e-05,3.24625]
[1777571017007,39.38,76097.32,0.0,-0.97183,3e-05,3.24823]
[1777571022043,39.39,76100.66,0.0,-0.97171,3e-05,3.25966]
[1777571027081,39.39,76103.96,0.0,-0.97159,3e-05,3.27089]
[1777571032114,39.39,76104.23,0.0,-0.97158,3e-05,3.27239]
[1777571034969,39.39,76109.94,0.0,-0.97139,3e-05,3.29095]
[1777571040169,39.39,76110.81,0.0,-0.97135,3e-05,3.29417]
[1777571045204,39.4,76110.2,0.0,-0.97137,3e-05,3.29263]
[1777571050239,39.4,76112.25,0.0,-0.9713,3e-05,3.29956]
[1777571055274,39.4,76113.24,0.0,-0.97126,3e-05,3.30314]
[1777571060309,39.4,76114.36,0.0,-0.97122,3e-05,3.30716]
[1777571065344,39.4,76115.62,0.0,-0.97117,3e-05,3.31166]
[1777571070381,39.4,76117.71,0.0,-0.9711,3e-05,3.31885]
[1777571074408,39.4,76123.24,0.0,-0.97094,3e-05,3.33366]
[1777571079445,39.4,76125.86,0.0,-0.97085,3e-05,3.34249]
[1777571084480,39.41,76126.46,0.0,-0.97082,3e-05,3.34475]
[1777571089515,39.41,76126.84,0.0,-0.97081,3e-05,3.34633]
[1777571094555,39.41,76122.65,0.0,-0.97094,3e-05,3.33316]
[1777571099589,39.41,76123.11,0.0,-0.97092,3e-05,3.33511]
[1777571104626,39.41,76124.14,0.0,-0.97088,3e-05,3.33889]
[1777571109660,39.41,76124.97,0.0,-0.97085,3e-05,3.34199]
[1777571114694,39.41,76126.39,0.0,-0.9708,3e-05,3.34699]
[1777571119729,39.41,76127.06,0.0,-0.97077,3e-05,3.34951]
[1777571124764,39.42,76130.68,0.0,-0.97065,3e-05,3.36159]
[1777571129800,39.42,76129.64,0.0,-0.97068,3e-05,3.35848]
[1777571134834,39.42,76126.56,0.0,-0.97081,3e-05,3.34536]
[1777571139869,39.42,76124.17,0.0,-0.97088,3e-05,3.33793]
[1777571144904,39.42,76125.82,0.0,-0.97083,3e-05,3.34356]
[1777571149939,39.42,76125.89,0.0,-0.97082,3e-05,3.34411]
[1777571154973,39.42,76128.36,0.0,-0.97073,3e-05,3.35242]
[1777571159002,39.42,76135.57,0.0,-0.97049,3e-05,3.37607]
[1777571160044,39.42,76137.64,0.0,-0.97042,3e-05,3.38282]
[1777571162022,39.42,76139.72,0.0,-0.97035,3e-05,3.38958]
[1777571163031,39.42,76134.28,0.0,-0.97053,3e-05,3.37182]
[1777571168065,39.42,76137.18,0.0,-0.97044,3e-05,3.38121]
[1777571173101,39.42,76138.07,0.0,-0.97041,3e-05,3.38394]
[1777571178136,39.42,76143.14,0.0,-0.97024,3e-05,3.40028]
[1777571183171,39.42,76148.88,0.0,-0.97004,3e-05,3.41878]
[1777571188206,39.42,76152.57,0.0,-0.96992,3e-05,3.43045]
[1777571194250,39.42,76152.89,0.0,-0.96995,3e-05,3.42752]
[1777571199283,39.41,76153.19,0.0,-0.96994,3e-05,3.42805]
[1777571204319,39.41,76153.47,0.0,-0.96994,3e-05,3.42849]
[1777571207345,39.41,76159.93,0.0,-0.96972,3e-05,3.44949]
[1777571208348,39.41,76165.15,0.0,-0.96954,3e-05,3.46664]
[1777571209357,39.41,76170.46,0.0,-0.96935,3e-05,3.48413]
[1777571212374,39.41,76166.85,0.0,-0.96949,3e-05,3.4716]
[1777571217411,39.41,76169.4,0.0,-0.96941,3e-05,3.47929]
[1777571222446,39.4,76171.41,0.0,-0.96934,3e-05,3.48518]
[1777571227481,39.4,76169.03,0.0,-0.96944,3e-05,3.47647]
[1777571232516,39.4,76171.09,0.0,-0.96937,3e-05,3.48261]
[1777571237551,39.4,76175.93,0.0,-0.96921,4e-05,3.498]
[1777571239564,39.4,76182.82,0.0,-0.96897,4e-05,3.52069]
[1777571244600,39.39,76184.42,0.0,-0.96893,4e-05,3.52499]
[1777571245608,39.39,76191.15,0.0,-0.96869,4e-05,3.54742]
[1777571250641,39.39,76189.18,0.0,-0.96877,4e-05,3.53952]
[1777571255677,39.38,76189.17,0.0,-0.96882,4e-05,3.53487]
[1777571259705,39.38,76194.54,0.0,-0.96864,4e-05,3.55204]
[1777571264741,39.38,76192.94,0.0,-0.96871,4e-05,3.54536]
[1777571267761,39.37,76180.93,0.0,-0.96914,4e-05,3.5043]
[1777571269777,39.37,76174.47,0.0,-0.96937,3e-05,3.48239]
[1777571274812,39.37,76169.85,0.0,-0.96954,3e-05,3.4663]
[1777571279847,39.37,76168.3,0.0,-0.9696,3e-05,3.46053]
[1777571284882,39.37,76169.12,0.0,-0.96957,3e-05,3.46264]
[1777571289916,39.37,76168.17,0.0,-0.96961,3e-05,3.45888]
[1777571294952,39.36,76166.89,0.0,-0.96966,3e-05,3.45406]
[1777571299986,39.36,76165.89,0.0,-0.9697,3e-05,3.4502]
[1777571305024,39.36,76166.2,0.0,-0.9697,3e-05,3.4507]
[1777571310060,39.36,76167.15,0.0,-0.96967,3e-05,3.45333]
[1777571315093,39.36,76166.89,0.0,-0.96972,3e-05,3.4485]
[1777571320133,39.36,76167.5,0.0,-0.9697,3e-05,3.45]
[1777571325163,39.35,76165.3,0.0,-0.96978,3e-05,3.44214]
[1777571330199,39.35,76164.87,0.0,-0.9698,3e-05,3.44017]
[1777571333221,39.35,76169.96,0.0,-0.96963,3e-05,3.45668]
[1777571338256,39.35,76170.57,0.0,-0.96962,3e-05,3.45779]
[1777571343290,39.35,76167.7,0.0,-0.96973,3e-05,3.44754]
[1777571348326,39.34,76168.76,0.0,-0.9697,3e-05,3.45037]
[1777571353360,39.34,76167.23,0.0,-0.96976,3e-05,3.44457]
[1777571357389,39.34,76162.19,0.0,-0.96994,3e-05,3.42739]
[1777571362423,39.34,76163.59,0.0,-0.96989,3e-05,3.43142]
[1777571367460,39.34,76163.18,0.0,-0.96992,3e-05,3.42945]
[1777571372495,39.33,76164.99,0.0,-0.96989,3e-05,3.43138]
[1777571377529,39.33,76166.91,0.0,-0.96983,3e-05,3.43711]
[1777571382565,39.33,76166.62,0.0,-0.96984,3e-05,3.43552]
[1777571387599,39.33,76168.67,0.0,-0.96978,3e-05,3.44164]
[1777571392635,39.32,76167.44,0.0,-0.96983,3e-05,3.4369]
[1777571397672,39.32,76168.19,0.0,-0.96981,3e-05,3.43872]
[1777571402711,39.32,76172.17,0.0,-0.96968,3e-05,3.45138]
[1777571403730,39.32,76166.46,0.0,-0.96988,3e-05,3.43246]
[1777571404774,39.32,76151.42,0.0,-0.97039,3e-05,3.38282]
[1777571406756,39.32,76137.04,0.0,-0.97088,3e-05,3.33598]
[1777571408046,39.32,76136.01,0.0,-0.97092,3e-05,3.33259]
[1777571413804,39.32,76142.97,0.0,-0.97068,3e-05,3.35542]
[1777571418118,39.32,76151.98,0.0,-0.97037,3e-05,3.38484]
[1777571419846,39.32,76152.96,0.0,-0.97034,3e-05,3.38798]
[1777571424881,39.32,76152.76,0.0,-0.97035,3e-05,3.38714]
[1777571429917,39.32,76152.03,0.0,-0.97038,3e-05,3.38458]
[1777571434951,39.32,76149.58,0.0,-0.97049,3e-05,3.37304]
[1777571438259,39.32,76143.48,0.0,-0.9707,3e-05,3.35315]
[1777571443008,39.32,76149.77,0.0,-0.97048,3e-05,3.37371]
[1777571448329,39.32,76149.38,0.0,-0.9705,3e-05,3.37242]
[1777571454088,39.32,76151.53,0.0,-0.97042,3e-05,3.3794]
[1777571459123,39.32,76151.08,0.0,-0.97044,3e-05,3.37786]
[1777571463153,39.32,76155.93,0.0,-0.97027,3e-05,3.39359]
[1777571467181,39.32,76148.46,0.0,-0.97053,3e-05,3.36895]
[1777571472218,39.32,76148.79,0.0,-0.97052,3e-05,3.36995]
[1777571477252,39.32,76150.34,0.0,-0.97047,3e-05,3.37491]
[1777571482287,39.32,76150.53,0.0,-0.97046,3e-05,3.3754]
[1777571487321,39.32,76152.68,0.0,-0.97039,3e-05,3.38226]
[1777571492357,39.32,76151.56,0.0,-0.97046,3e-05,3.375]
[1777571497392,39.32,76152.36,0.0,-0.97044,3e-05,3.37747]
[1777571502428,39.31,76152.38,0.0,-0.97044,3e-05,3.37738]
[1777571507462,39.31,76152.59,0.0,-0.97043,3e-05,3.37789]
[1777571512497,39.31,76152.85,0.0,-0.97042,3e-05,3.37857]
[1777571517533,39.31,76152.92,0.0,-0.97042,3e-05,3.37859]
[1777571522567,39.31,76151.88,0.0,-0.97046,3e-05,3.37502]
[1777571527604,39.31,76154.0,0.0,-0.97039,3e-05,3.3818]
[1777571532638,39.31,76154.47,0.0,-0.97038,3e-05,3.38313]
[1777571537674,39.31,76153.57,0.0,-0.97041,3e-05,3.37996]
[1777571542709,39.31,76153.4,0.0,-0.97042,3e-05,3.37919]
[1777571547745,39.31,76153.75,0.0,-0.97041,3e-05,3.38011]
[1777571552779,39.31,76153.88,0.0,-0.97043,3e-05,3.37691]
[1777571557815,39.31,76153.33,0.0,-0.97046,3e-05,3.37492]
[1777571561844,39.31,76146.65,0.0,-0.97068,3e-05,3.35304]
[1777571566878,39.31,76153.59,0.0,-0.97045,3e-05,3.37567]
[1777571571913,39.31,76155.74,0.0,-0.97038,3e-05,3.38248]
[1777571576947,39.31,76154.09,0.0,-0.97043,3e-05,3.37688]
[1777571581982,39.31,76154.1,0.0,-0.97044,3e-05,3.37671]
[1777571587018,39.31,76153.48,0.0,-0.97046,3e-05,3.3745]
[1777571592078,39.3,76155.57,0.0,-0.97039,3e-05,3.38118]
[1777571595099,39.3,76167.15,0.0,-0.97,3e-05,3.41904]
[1777571596106,39.3,76176.26,0.0,-0.96968,3e-05,3.44904]
[1777571601141,39.3,76177.44,0.0,-0.96965,3e-05,3.45206]
[1777571605169,39.3,76183.83,0.0,-0.96944,3e-05,3.47255]
[1777571608189,39.3,76190.65,0.0,-0.9692,4e-05,3.49463]
[1777571613227,39.29,76190.08,0.0,-0.96927,4e-05,3.48799]
[1777571618259,39.29,76192.11,0.0,-0.96921,4e-05,3.49355]
[1777571623297,39.28,76192.51,0.0,-0.96921,4e-05,3.49364]
[1777571628330,39.28,76193.63,0.0,-0.96918,4e-05,3.49615]
[1777571633366,39.28,76193.26,0.0,-0.96921,4e-05,3.49365]
[1777571635380,39.27,76186.09,0.0,-0.96946,3e-05,3.46919]
[1777571640416,39.27,76184.02,0.0,-0.96955,3e-05,3.46124]
[1777571645450,39.27,76186.77,0.0,-0.96946,3e-05,3.46932]
[1777571650484,39.26,76189.22,0.0,-0.96939,4e-05,3.47635]
[1777571655520,39.26,76192.02,0.0,-0.9693,4e-05,3.48451]
[1777571660555,39.26,76192.03,0.0,-0.96932,4e-05,3.48332]
[1777571665589,39.25,76191.58,0.0,-0.96935,4e-05,3.48063]
[1777571670626,39.25,76194.11,0.0,-0.96927,4e-05,3.48793]
[1777571675662,39.24,76193.24,0.0,-0.96934,4e-05,3.48032]
[1777571680694,39.24,76194.39,0.0,-0.96932,4e-05,3.48279]
[1777571685730,39.24,76195.2,0.0,-0.9693,4e-05,3.48435]
[1777571690766,39.23,76201.89,0.0,-0.96908,4e-05,3.50566]
[1777571696808,39.23,76200.43,0.0,-0.96914,4e-05,3.49925]
[1777571701843,39.22,76199.9,0.0,-0.96918,4e-05,3.49623]
[1777571706879,39.22,76201.55,0.0,-0.96913,4e-05,3.50057]
[1777571711913,39.22,76201.05,0.0,-0.96916,4e-05,3.49765]
[1777571716948,39.21,76200.49,0.0,-0.96919,4e-05,3.49452]
[1777571721984,39.21,76205.44,0.0,-0.96903,4e-05,3.50985]
[1777571727020,39.2,76207.45,0.0,-0.96898,4e-05,3.51519]
[1777571730297,39.2,76214.57,0.0,-0.96873,4e-05,3.53834]
[1777571735075,39.2,76219.4,0.0,-0.96861,4e-05,3.54957]
[1777571739103,39.19,76225.44,0.0,-0.96841,4e-05,3.56868]
[1777571744138,39.18,76226.69,0.0,-0.96838,4e-05,3.57107]
[1777571749172,39.18,76231.04,0.0,-0.96824,4e-05,3.5841]
[1777571754209,39.17,76230.71,0.0,-0.96828,4e-05,3.58104]
[1777571759244,39.17,76231.66,0.0,-0.96826,4e-05,3.58244]
[1777571764278,39.16,76231.35,0.0,-0.96829,4e-05,3.57955]
[1777571769314,39.16,76231.33,0.0,-0.96831,4e-05,3.57768]
[1777571774348,39.15,76225.33,0.0,-0.96855,4e-05,3.55546]
[1777571779387,39.15,76221.78,0.0,-0.96869,4e-05,3.54193]
[1777571784420,39.14,76225.36,0.0,-0.96858,4e-05,3.55263]
[1777571789455,39.14,76225.4,0.0,-0.96859,4e-05,3.55123]
[1777571794490,39.13,76225.14,0.0,-0.96865,4e-05,3.54538]
[1777571799526,39.13,76225.92,0.0,-0.96863,4e-05,3.54662]
[1777571804562,39.12,76225.79,0.0,-0.96865,4e-05,3.54475]
[1777571809596,39.12,76226.85,0.0,-0.96863,4e-05,3.54697]
[1777571814631,39.11,76227.05,0.0,-0.96864,4e-05,3.54627]
[1777571819667,39.11,76222.66,0.0,-0.96881,4e-05,3.52998]
[1777571824701,39.11,76219.73,0.0,-0.96893,4e-05,3.51884]
[1777571829736,39.1,76217.67,0.0,-0.96901,4e-05,3.51068]
[1777571834773,39.1,76219.99,0.0,-0.96894,4e-05,3.51733]
[1777571839809,39.09,76224.72,0.0,-0.96879,4e-05,3.53206]
[1777571844843,39.09,76225.0,0.0,-0.96879,4e-05,3.53166]
[1777571849878,39.09,76222.12,0.0,-0.96891,4e-05,3.52039]
[1777571854913,39.08,76224.47,0.0,-0.96887,4e-05,3.52362]
[1777571859948,39.08,76225.06,0.0,-0.96886,4e-05,3.52437]
[1777571864982,39.07,76224.93,0.0,-0.96888,4e-05,3.52269]
[1777571870017,39.07,76222.17,0.0,-0.96899,4e-05,3.51219]
[1777571875053,39.07,76222.33,0.0,-0.969,4e-05,3.51161]
[1777571880088,39.06,76224.42,0.0,-0.96894,4e-05,3.51753]
[1777571887137,39.06,76227.43,0.0,-0.96885,4e-05,3.52603]
[1777571892173,39.05,76227.17,0.0,-0.96887,4e-05,3.5239]
[1777571897209,39.05,76232.26,0.0,-0.9687,4e-05,3.53994]
[1777571902243,39.05,76232.18,0.0,-0.96872,4e-05,3.53829]
[1777571907279,39.04,76232.95,0.0,-0.96871,4e-05,3.53955]
[1777571912314,39.04,76236.4,0.0,-0.96863,4e-05,3.54639]
[1777571914328,39.03,76229.41,0.0,-0.96888,4e-05,3.52208]
[1777571919363,39.03,76220.29,0.0,-0.96922,4e-05,3.49006]
[1777571921658,39.03,76226.14,0.0,-0.96901,4e-05,3.50946]
[1777571927419,39.03,76228.59,0.0,-0.96894,4e-05,3.51648]
[1777571932455,39.02,76223.88,0.0,-0.96912,4e-05,3.49946]
[1777571937489,39.02,76225.13,0.0,-0.96909,4e-05,3.50267]
[1777571942525,39.02,76226.43,0.0,-0.96905,4e-05,3.50604]
[1777571947560,39.01,76231.25,0.0,-0.96889,4e-05,3.52125]
[1777571951868,39.01,76237.52,0.0,-0.96868,4e-05,3.54167]
[1777571952599,39.01,76237.28,0.0,-0.96869,4e-05,3.54059]
[1777571957634,39.0,76235.15,0.0,-0.96878,4e-05,3.53202]
[1777571961941,39.0,76244.54,0.0,-0.96845,4e-05,3.56299]
[1777571963684,39.0,76249.98,0.0,-0.96826,4e-05,3.58103]
[1777571968713,38.99,76253.28,0.0,-0.96816,4e-05,3.5907]
[1777571973746,38.99,76253.45,0.0,-0.9682,4e-05,3.58613]
[1777571978782,38.98,76256.76,0.0,-0.9681,4e-05,3.59599]
[1777571983817,38.98,76259.16,0.0,-0.96802,4e-05,3.60268]
[1777571985837,38.98,76252.53,0.0,-0.96827,4e-05,3.57918]
[1777571986838,38.98,76237.77,0.0,-0.96881,4e-05,3.52838]
[1777571987845,38.98,76222.66,0.0,-0.96935,4e-05,3.47699]
[1777571988854,38.98,76223.46,0.0,-0.96932,4e-05,3.47958]
[1777571993889,38.97,76201.4,0.0,-0.9701,3e-05,3.40522]
[1777571994896,38.97,76201.09,0.0,-0.97011,3e-05,3.40419]
[1777571999929,38.97,76198.84,0.0,-0.97019,3e-05,3.39676]
[1777572004963,38.97,76202.94,0.0,-0.97005,3e-05,3.41042]
[1777572006979,38.97,76207.44,0.0,-0.96989,3e-05,3.42534]
[1777572012016,38.97,76205.33,0.0,-0.96997,3e-05,3.41804]
[1777572017053,38.97,76202.85,0.0,-0.97006,3e-05,3.40952]
[1777572018057,38.97,76215.76,0.0,-0.96961,4e-05,3.45258]
[1777572019063,38.97,76220.53,0.0,-0.96944,4e-05,3.46848]
[1777572021078,38.97,76230.47,0.0,-0.96909,4e-05,3.50174]
[1777572022089,38.97,76232.31,0.0,-0.96903,4e-05,3.50778]
[1777572026112,38.97,76238.91,0.0,-0.9688,4e-05,3.52938]
[1777572027120,38.97,76241.77,0.0,-0.9687,4e-05,3.53863]
[1777572030141,38.96,76250.56,0.0,-0.96839,4e-05,3.56792]
[1777572033161,38.96,76258.89,0.0,-0.96813,4e-05,3.59214]
[1777572036183,38.96,76270.96,0.0,-0.96769,4e-05,3.63328]
[1777572037189,38.96,76271.23,0.0,-0.96769,4e-05,3.63342]
[1777572041221,38.95,76265.29,0.0,-0.96793,4e-05,3.61128]
[1777572046256,38.95,76267.24,0.0,-0.96787,4e-05,3.61624]
[1777572049275,38.94,76271.6,0.0,-0.96773,4e-05,3.6302]
[1777572050280,38.94,76277.68,0.0,-0.96751,4e-05,3.65096]
[1777572055315,38.94,76279.71,0.0,-0.96745,4e-05,3.65633]
[1777572056329,38.93,76296.24,0.0,-0.96683,4e-05,3.714]
[1777572057336,38.93,76302.69,0.0,-0.9666,4e-05,3.73574]
[1777572062649,38.92,76312.08,0.0,-0.96628,4e-05,3.76621]
[1777572063378,38.92,76312.45,0.0,-0.96627,4e-05,3.76692]
[1777572065391,38.92,76322.08,0.0,-0.96591,4e-05,3.80012]
[1777572070425,38.91,76325.76,0.0,-0.9658,4e-05,3.81005]
[1777572074455,38.9,76322.51,0.0,-0.96596,4e-05,3.79578]
[1777572079489,38.89,76319.28,0.0,-0.96612,4e-05,3.78117]
[1777572082791,38.88,76306.97,0.0,-0.9666,4e-05,3.73562]
[1777572087546,38.88,76301.69,0.0,-0.96683,4e-05,3.71439]
[1777572092867,38.87,76299.62,0.0,-0.96697,4e-05,3.70102]
[1777572098622,38.86,76299.98,0.0,-0.96698,4e-05,3.69943]
[1777572103657,38.85,76299.19,0.0,-0.96704,4e-05,3.69425]
[1777572108692,38.85,76297.97,0.0,-0.96711,4e-05,3.6876]
[1777572113727,38.84,76299.45,0.0,-0.96708,4e-05,3.69043]
[1777572118762,38.83,76299.52,0.0,-0.9671,4e-05,3.68834]
[1777572123072,38.82,76311.16,0.0,-0.96669,4e-05,3.7276]
[1777572123804,38.82,76311.39,0.0,-0.96668,4e-05,3.72788]
[1777572125811,38.82,76318.48,0.0,-0.96642,4e-05,3.752]
[1777572129839,38.81,76307.72,0.0,-0.96686,4e-05,3.71151]
[1777572133152,38.81,76317.98,0.0,-0.96648,4e-05,3.74644]
[1777572135881,38.8,76317.57,0.0,-0.96652,4e-05,3.74328]
[1777572140916,38.79,76317.35,0.0,-0.96656,4e-05,3.73974]
[1777572145951,38.79,76321.49,0.0,-0.96643,4e-05,3.75176]
[1777572150993,38.78,76324.64,0.0,-0.96637,4e-05,3.75661]
[1777572156021,38.77,76324.52,0.0,-0.9664,4e-05,3.75345]
[1777572161056,38.76,76324.65,0.0,-0.96643,4e-05,3.75126]
[1777572163070,38.76,76316.41,0.0,-0.96675,4e-05,3.72084]
[1777572164076,38.76,76313.58,0.0,-0.96687,4e-05,3.71032]
[1777572169111,38.75,76314.03,0.0,-0.96687,4e-05,3.70962]
[1777572174149,38.74,76313.1,0.0,-0.96693,4e-05,3.70404]
[1777572179182,38.74,76312.93,0.0,-0.96696,4e-05,3.70111]
[1777572183211,38.73,76307.0,0.0,-0.96721,4e-05,3.67828]
[1777572188245,38.72,76308.35,0.0,-0.96718,4e-05,3.68084]
[1777572191266,38.72,76313.44,0.0,-0.967,4e-05,3.69745]
[1777572196302,38.71,76320.88,0.0,-0.96675,4e-05,3.72145]
[1777572201336,38.7,76322.16,0.0,-0.96673,4e-05,3.7235]
[1777572206370,38.69,76321.15,0.0,-0.9668,4e-05,3.71697]
[1777572211406,38.69,76323.27,0.0,-0.96677,4e-05,3.71856]
[1777572215434,38.68,76329.42,0.0,-0.96656,4e-05,3.73853]
[1777572220762,38.67,76327.87,0.0,-0.96664,4e-05,3.73054]
[1777572226514,38.67,76329.84,0.0,-0.9666,4e-05,3.7347]
[1777572230832,38.66,76335.05,0.0,-0.96642,4e-05,3.75145]
[1777572232552,38.66,76338.64,0.0,-0.96629,4e-05,3.76331]
[1777572237588,38.65,76335.57,0.0,-0.96644,4e-05,3.74972]
[1777572242622,38.64,76325.17,0.0,-0.96686,4e-05,3.71012]
[1777572245644,38.64,76315.64,0.0,-0.96724,4e-05,3.67508]
[1777572249672,38.63,76304.0,0.0,-0.96769,4e-05,3.63264]
[1777572252693,38.63,76307.57,0.0,-0.96757,4e-05,3.64416]
[1777572257728,38.62,76305.68,0.0,-0.96766,4e-05,3.63579]
[1777572262763,38.62,76302.42,0.0,-0.9678,4e-05,3.62269]
[1777572267798,38.61,76298.99,0.0,-0.96794,4e-05,3.60903]
[1777572269813,38.61,76290.46,0.0,-0.96826,4e-05,3.57872]
[1777572273841,38.61,76279.67,0.0,-0.9687,4e-05,3.53686]
[1777572274851,38.61,76272.27,0.0,-0.96897,4e-05,3.51125]
[1777572276862,38.61,76280.34,0.0,-0.96868,4e-05,3.5386]
[1777572279882,38.61,76288.18,0.0,-0.9684,4e-05,3.56501]
[1777572284917,38.6,76287.48,0.0,-0.96844,4e-05,3.56123]
[1777572289954,38.6,76282.13,0.0,-0.96865,4e-05,3.54144]
[1777572294986,38.59,76282.61,0.0,-0.96865,4e-05,3.54183]
[1777572300023,38.59,76279.57,0.0,-0.96877,4e-05,3.53011]
[1777572303051,38.59,76263.22,0.0,-0.96937,4e-05,3.47346]
[1777572304058,38.59,76258.97,0.0,-0.96952,4e-05,3.45887]
[1777572305065,38.59,76258.08,0.0,-0.96955,4e-05,3.45573]
[1777572310104,38.58,76261.68,0.0,-0.96943,4e-05,3.46737]
[1777572315136,38.58,76263.96,0.0,-0.96936,4e-05,3.47457]
[1777572320172,38.58,76260.14,0.0,-0.9695,4e-05,3.46107]
[1777572322184,38.58,76260.1,0.0,-0.9695,4e-05,3.46079]
[1777572327219,38.58,76259.06,0.0,-0.96954,4e-05,3.45693]
[1777572332253,38.58,76260.59,0.0,-0.96952,4e-05,3.45839]
[1777572337289,38.58,76261.4,0.0,-0.96949,4e-05,3.4609]
[1777572340317,38.58,76254.23,0.0,-0.96975,4e-05,3.43652]
[1777572341318,38.58,76248.63,0.0,-0.96995,4e-05,3.41764]
[1777572342325,38.58,76248.78,0.0,-0.96994,4e-05,3.41817]
[1777572347361,38.58,76249.86,0.0,-0.9699,4e-05,3.42192]
[1777572351389,38.58,76257.48,0.0,-0.96963,4e-05,3.4477]
[1777572353402,38.58,76264.39,0.0,-0.96939,4e-05,3.47108]
[1777572358436,38.58,76264.92,0.0,-0.96937,4e-05,3.47258]
[1777572363471,38.58,76266.14,0.0,-0.96933,4e-05,3.47643]
[1777572368506,38.58,76267.81,0.0,-0.96927,4e-05,3.48181]
[1777572373541,38.57,76279.09,0.0,-0.96887,4e-05,3.52007]
[1777572374549,38.57,76278.01,0.0,-0.96891,4e-05,3.51623]
[1777572378603,38.57,76272.87,0.0,-0.9691,4e-05,3.49801]
[1777572383611,38.57,76276.68,0.0,-0.96897,4e-05,3.51048]
[1777572388647,38.57,76274.2,0.0,-0.96907,4e-05,3.5014]
[1777572393682,38.57,76274.92,0.0,-0.96908,4e-05,3.49983]
[1777572398718,38.57,76273.11,0.0,-0.96915,4e-05,3.49313]
[1777572403754,38.56,76273.62,0.0,-0.96913,4e-05,3.49439]
[1777572408790,38.56,76274.04,0.0,-0.96912,4e-05,3.49536]
[1777572413824,38.56,76274.09,0.0,-0.96913,4e-05,3.49506]
[1777572418859,38.56,76273.49,0.0,-0.96915,4e-05,3.49253]
[1777572423894,38.56,76261.59,0.0,-0.96958,4e-05,3.45164]
[1777572427922,38.56,76267.39,0.0,-0.96938,4e-05,3.47122]
[1777572432956,38.56,76265.9,0.0,-0.96943,4e-05,3.46592]
[1777572437992,38.56,76266.72,0.0,-0.96941,4e-05,3.46848]
[1777572443031,38.56,76266.57,0.0,-0.96941,4e-05,3.46774]
[1777572448066,38.55,76268.1,0.0,-0.96936,4e-05,3.47271]
[1777572453101,38.55,76265.1,0.0,-0.9695,4e-05,3.45884]
[1777572458135,38.55,76265.01,0.0,-0.9695,4e-05,3.4584]
[1777572463171,38.55,76263.63,0.0,-0.96955,4e-05,3.45362]
[1777572468205,38.55,76267.63,0.0,-0.96941,4e-05,3.46708]
[1777572473240,38.55,76267.49,0.0,-0.96942,4e-05,3.46641]
[1777572478276,38.55,76268.63,0.0,-0.96938,4e-05,3.47008]
[1777572483311,38.55,76266.96,0.0,-0.96944,4e-05,3.46422]
[1777572488346,38.55,76271.71,0.0,-0.96928,4e-05,3.48019]
[1777572493381,38.55,76270.41,0.0,-0.96933,4e-05,3.47548]
[1777572496405,38.55,76261.02,0.0,-0.96966,4e-05,3.44344]
[1777572497409,38.55,76245.92,0.0,-0.97019,4e-05,3.39257]
[1777572498416,38.55,76243.56,0.0,-0.97028,3e-05,3.38475]
[1777572504460,38.55,76243.48,0.0,-0.97027,3e-05,3.38504]
[1777572509493,38.55,76240.17,0.0,-0.97038,3e-05,3.37446]
[1777572514528,38.55,76236.98,0.0,-0.97052,3e-05,3.36094]
[1777572519563,38.56,76234.52,0.0,-0.9706,3e-05,3.35331]
[1777572524598,38.56,76228.63,0.0,-0.97079,3e-05,3.33433]
[1777572529633,38.56,76230.63,0.0,-0.97072,3e-05,3.34162]
[1777572533664,38.56,76237.06,0.0,-0.97049,3e-05,3.36352]
[1777572535675,38.56,76239.5,0.0,-0.9704,3e-05,3.37186]
[1777572536683,38.56,76245.61,0.0,-0.97019,4e-05,3.39238]
[1777572537690,38.56,76248.68,0.0,-0.97008,4e-05,3.40274]
[1777572539704,38.56,76254.59,0.0,-0.96987,4e-05,3.42272]
[1777572544740,38.56,76258.58,0.0,-0.96973,4e-05,3.4362]
[1777572547769,38.56,76267.38,0.0,-0.96942,4e-05,3.46599]
[1777572552803,38.56,76266.8,0.0,-0.96944,4e-05,3.46382]
[1777572557836,38.56,76273.62,0.0,-0.9692,4e-05,3.48691]
[1777572562887,38.56,76271.25,0.0,-0.96929,4e-05,3.47848]
[1777572567907,38.56,76269.97,0.0,-0.96933,4e-05,3.47387]
[1777572574956,38.56,76269.12,0.0,-0.9694,4e-05,3.46721]
[1777572579990,38.56,76269.44,0.0,-0.96939,4e-05,3.46812]
[1777572585025,38.56,76271.12,0.0,-0.96933,4e-05,3.47363]
[1777572590061,38.56,76271.82,0.0,-0.96931,4e-05,3.47578]
[1777572592360,38.56,76266.68,0.0,-0.96949,4e-05,3.4582]
[1777572594089,38.56,76257.37,0.0,-0.96982,4e-05,3.42668]
[1777572596103,38.56,76267.69,0.0,-0.96946,4e-05,3.46164]
[1777572597110,38.56,76274.1,0.0,-0.96923,4e-05,3.48341]
[1777572599123,38.56,76266.38,0.0,-0.9695,4e-05,3.45704]
[1777572602431,38.56,76259.81,0.0,-0.96974,4e-05,3.43472]
[1777572605166,38.56,76258.01,0.0,-0.9698,4e-05,3.42868]
[1777572606173,38.56,76252.44,0.0,-0.97,4e-05,3.40997]
[1777572607180,38.56,76247.79,0.0,-0.97016,4e-05,3.39444]
[1777572610207,38.56,76237.65,0.0,-0.97051,3e-05,3.3609]
[1777572612501,38.56,76231.62,0.0,-0.97071,3e-05,3.34121]
[1777572616243,38.56,76223.59,0.0,-0.97098,3e-05,3.3154]
[1777572621280,38.57,76222.57,0.0,-0.97101,3e-05,3.31307]
[1777572626316,38.57,76222.41,0.0,-0.971,3e-05,3.31346]
[1777572630344,38.57,76225.51,0.0,-0.97089,3e-05,3.32434]
[1777572634372,38.57,76219.61,0.0,-0.97111,3e-05,3.30215]
[1777572639407,38.57,76220.44,0.0,-0.97108,3e-05,3.3057]
[1777572644444,38.58,76220.12,0.0,-0.97108,3e-05,3.30544]
[1777572649478,38.58,76217.2,0.0,-0.97117,3e-05,3.29667]
[1777572652783,38.58,76225.84,0.0,-0.97087,3e-05,3.32563]
[1777572654514,38.58,76227.76,0.0,-0.9708,3e-05,3.33225]
[1777572659550,38.58,76226.56,0.0,-0.97084,3e-05,3.32885]
[1777572662852,38.59,76212.94,0.0,-0.9713,3e-05,3.28441]
[1777572663577,38.59,76212.94,0.0,-0.9713,3e-05,3.28458]
[1777572669619,38.59,76212.69,0.0,-0.97129,3e-05,3.28486]
[1777572674654,38.59,76212.1,0.0,-0.9713,3e-05,3.28385]
[1777572679688,38.6,76210.83,0.0,-0.97134,3e-05,3.2806]
[1777572684727,38.6,76208.25,0.0,-0.97141,3e-05,3.27306]
[1777572689762,38.6,76208.92,0.0,-0.97138,3e-05,3.27616]
[1777572694797,38.6,76209.08,0.0,-0.97139,3e-05,3.27421]
[1777572698828,38.61,76208.97,0.0,-0.97139,3e-05,3.27457]
[1777572699834,38.61,76209.2,0.0,-0.97138,3e-05,3.2755]
[1777572704871,38.61,76212.61,0.0,-0.97125,3e-05,3.28767]
[1777572709904,38.61,76213.28,0.0,-0.97122,3e-05,3.29072]
[1777572714940,38.62,76213.73,0.0,-0.9712,3e-05,3.29304]
[1777572719973,38.62,76211.48,0.0,-0.97127,3e-05,3.28654]
[1777572725010,38.62,76210.06,0.0,-0.97131,3e-05,3.28277]
[1777572730047,38.62,76209.3,0.0,-0.97132,3e-05,3.28116]
[1777572735079,38.63,76208.21,0.0,-0.97135,3e-05,3.27846]
[1777572737092,38.63,76198.05,0.0,-0.97169,3e-05,3.24583]
[1777572742128,38.63,76200.34,0.0,-0.9716,3e-05,3.2544]
[1777572747163,38.64,76204.82,0.0,-0.97144,3e-05,3.26999]
[1777572752198,38.64,76205.16,0.0,-0.97144,3e-05,3.26867]
[1777572757232,38.64,76207.43,0.0,-0.97136,3e-05,3.27699]
[1777572762268,38.64,76211.54,0.0,-0.97121,3e-05,3.29124]
[1777572767303,38.65,76215.47,0.0,-0.97107,3e-05,3.30484]
[1777572772337,38.65,76213.62,0.0,-0.97112,3e-05,3.29944]
[1777572777373,38.65,76212.29,0.0,-0.97116,3e-05,3.29579]
[1777572782411,38.65,76211.01,0.0,-0.9712,3e-05,3.29226]
[1777572787448,38.65,76209.71,0.0,-0.97124,3e-05,3.28866]
[1777572793765,38.66,76207.99,0.0,-0.97129,3e-05,3.28385]
[1777572799529,38.66,76207.58,0.0,-0.97129,3e-05,3.28329]
[1777572804564,38.66,76206.79,0.0,-0.97131,3e-05,3.28134]
[1777572809599,38.66,76205.83,0.0,-0.97134,3e-05,3.27884]
[1777572810606,38.66,76226.39,0.0,-0.97063,3e-05,3.34656]
[1777572811613,38.66,76226.45,0.0,-0.97066,3e-05,3.34336]
[1777572816651,38.66,76227.63,0.0,-0.97062,3e-05,3.34736]
[1777572821683,38.67,76227.86,0.0,-0.97061,3e-05,3.34826]
[1777572826720,38.67,76228.07,0.0,-0.9706,3e-05,3.34909]
[1777572831753,38.67,76226.51,0.0,-0.97065,3e-05,3.34409]
[1777572836788,38.67,76222.43,0.0,-0.97079,3e-05,3.3308]
[1777572838805,38.67,76221.34,0.0,-0.97083,3e-05,3.32734]
[1777572843837,38.67,76223.82,0.0,-0.97074,3e-05,3.33588]
[1777572848875,38.67,76214.95,0.0,-0.97104,3e-05,3.30699]
[1777572849880,38.67,76215.5,0.0,-0.97102,3e-05,3.3089]
[1777572854915,38.67,76216.0,0.0,-0.97099,3e-05,3.31114]
[1777572859951,38.67,76220.21,0.0,-0.97084,3e-05,3.32552]
[1777572864985,38.67,76221.48,0.0,-0.9708,3e-05,3.33019]
[1777572870023,38.68,76223.31,0.0,-0.97073,3e-05,3.3367]
[1777572875057,38.68,76223.99,0.0,-0.97073,3e-05,3.3361]
[1777572880092,38.68,76224.7,0.0,-0.9707,3e-05,3.33893]
[1777572886134,38.68,76225.93,0.0,-0.97065,3e-05,3.34356]
[1777572891168,38.68,76224.94,0.0,-0.97068,3e-05,3.34078]
[1777572897216,38.68,76225.53,0.0,-0.97065,3e-05,3.34336]
[1777572902247,38.69,76226.32,0.0,-0.97062,3e-05,3.34649]
[1777572907282,38.69,76226.48,0.0,-0.97061,3e-05,3.34752]
[1777572912319,38.69,76224.97,0.0,-0.97065,3e-05,3.34309]
[1777572916347,38.69,76231.64,0.0,-0.97042,3e-05,3.36558]
[1777572920375,38.69,76237.15,0.0,-0.97022,3e-05,3.38414]
[1777572922389,38.69,76243.41,0.0,-0.97,4e-05,3.40511]
[1777572927424,38.69,76245.13,0.0,-0.96994,4e-05,3.41085]
[1777572932459,38.69,76247.62,0.0,-0.96989,4e-05,3.41568]
[1777572934767,38.69,76275.32,0.0,-0.9689,4e-05,3.50958]
[1777572935480,38.69,76275.2,0.0,-0.9689,4e-05,3.50899]
[1777572939511,38.69,76283.29,0.0,-0.96862,4e-05,3.53602]
[1777572941525,38.69,76289.07,0.0,-0.96841,4e-05,3.55548]
[1777572946560,38.68,76282.42,0.0,-0.96867,4e-05,3.5313]
[1777572951595,38.68,76279.92,0.0,-0.96877,4e-05,3.52163]
[1777572953609,38.68,76289.21,0.0,-0.96844,4e-05,3.55309]
[1777572954910,38.68,76299.31,0.0,-0.96807,4e-05,3.58779]
[1777572957637,38.67,76288.8,0.0,-0.96847,4e-05,3.5504]
[1777572962672,38.67,76291.3,0.0,-0.96839,4e-05,3.55762]
[1777572964979,38.67,76301.05,0.0,-0.96804,4e-05,3.59082]
[1777572968716,38.66,76307.67,0.0,-0.96781,4e-05,3.61249]
[1777572972745,38.66,76313.14,0.0,-0.96762,4e-05,3.6301]
[1777572975050,38.66,76333.69,0.0,-0.96685,4e-05,3.70186]
[1777572976774,38.65,76338.02,0.0,-0.9667,4e-05,3.71632]
[1777572980802,38.65,76340.91,0.0,-0.96661,4e-05,3.72449]
[1777572983825,38.64,76347.72,0.0,-0.96637,4e-05,3.7472]
[1777572985121,38.64,76355.02,0.0,-0.96609,4e-05,3.77286]
[1777572986848,38.64,76355.87,0.0,-0.96607,4e-05,3.77467]
[1777572988864,38.63,76362.95,0.0,-0.96581,4e-05,3.79894]
[1777572989871,38.63,76370.31,0.0,-0.96553,4e-05,3.82498]
[1777572990876,38.63,76366.52,0.0,-0.96568,4e-05,3.81044]
[1777572991883,38.62,76360.48,0.0,-0.96596,4e-05,3.78416]
[1777572992891,38.62,76359.73,0.0,-0.966,4e-05,3.78075]
[1777572997926,38.61,76364.6,0.0,-0.96584,4e-05,3.79495]
[1777573002959,38.6,76361.22,0.0,-0.96601,4e-05,3.77927]
[1777573006988,38.59,76356.15,0.0,-0.96624,4e-05,3.75826]
[1777573007995,38.59,76341.92,0.0,-0.9668,4e-05,3.7066]
[1777573009002,38.59,76341.23,0.0,-0.96683,4e-05,3.70359]
[1777573012030,38.59,76368.33,0.0,-0.96579,4e-05,3.80001]
[1777573013032,38.58,76390.11,0.0,-0.96494,4e-05,3.87836]
[1777573014052,38.58,76400.51,0.0,-0.96453,4e-05,3.91595]
[1777573015055,38.58,76400.99,0.0,-0.96452,4e-05,3.91683]
[1777573016064,38.57,76394.61,0.0,-0.96479,4e-05,3.89233]
[1777573017070,38.57,76398.86,0.0,-0.96463,4e-05,3.90718]
[1777573018080,38.57,76404.24,0.0,-0.96442,4e-05,3.92626]
[1777573020090,38.56,76407.63,0.0,-0.9643,4e-05,3.93704]
[1777573024118,38.55,76417.76,0.0,-0.96393,4e-05,3.9712]
[1777573025127,38.55,76421.53,0.0,-0.96379,4e-05,3.98438]
[1777573027140,38.54,76423.32,0.0,-0.96374,4e-05,3.98912]
[1777573028146,38.54,76409.36,0.0,-0.96432,4e-05,3.93591]
[1777573029154,38.54,76402.36,0.0,-0.96461,4e-05,3.909]
[1777573030160,38.54,76405.07,0.0,-0.96451,4e-05,3.91821]
[1777573035197,38.52,76400.94,0.0,-0.96473,4e-05,3.89857]
[1777573037211,38.52,76393.59,0.0,-0.96504,4e-05,3.86975]
[1777573039225,38.51,76392.96,0.0,-0.96508,4e-05,3.86584]
[1777573042246,38.51,76387.2,0.0,-0.96534,4e-05,3.84234]
[1777573047280,38.5,76391.95,0.0,-0.96519,4e-05,3.85605]
[1777573052317,38.48,76393.19,0.0,-0.96521,4e-05,3.85314]
[1777573057351,38.47,76395.5,0.0,-0.96516,4e-05,3.8579]
[1777573062387,38.46,76395.1,0.0,-0.96522,4e-05,3.85271]
[1777573065718,38.46,76400.55,0.0,-0.96502,4e-05,3.87057]
[1777573069437,38.45,76407.3,0.0,-0.96479,4e-05,3.8925]
[1777573071451,38.44,76412.02,0.0,-0.96461,4e-05,3.90843]
[1777573075788,38.43,76416.93,0.0,-0.96445,4e-05,3.92342]
[1777573081521,38.42,76416.95,0.0,-0.96451,4e-05,3.91842]
[1777573085859,38.41,76407.07,0.0,-0.96494,4e-05,3.87835]
[1777573087585,38.4,76407.6,0.0,-0.96494,4e-05,3.8787]
[1777573089597,38.4,76402.06,0.0,-0.96518,4e-05,3.85667]
[1777573090604,38.4,76399.9,0.0,-0.96527,4e-05,3.84797]
[1777573095928,38.38,76404.39,0.0,-0.96514,4e-05,3.86011]
[1777573101681,38.37,76403.51,0.0,-0.96522,4e-05,3.85325]
[1777573106716,38.36,76406.45,0.0,-0.96514,4e-05,3.86056]
[1777573111751,38.35,76413.25,0.0,-0.96494,4e-05,3.87845]
[1777573113764,38.35,76415.38,0.0,-0.96487,4e-05,3.88486]
[1777573118802,38.33,76418.64,0.0,-0.96478,4e-05,3.89322]
[1777573123838,38.32,76416.63,0.0,-0.9649,4e-05,3.88195]
[1777573126140,38.32,76404.67,0.0,-0.9654,4e-05,3.8356]
[1777573131896,38.31,76403.16,0.0,-0.9655,4e-05,3.82669]
[1777573136930,38.3,76401.47,0.0,-0.96561,4e-05,3.81652]
[1777573140961,38.29,76395.85,0.0,-0.96586,4e-05,3.79342]
[1777573141965,38.29,76390.4,0.0,-0.96608,4e-05,3.77296]
[1777573146999,38.28,76392.94,0.0,-0.96601,4e-05,3.77935]
[1777573152037,38.27,76388.05,0.0,-0.96624,4e-05,3.75862]
[1777573154050,38.27,76387.53,0.0,-0.96627,4e-05,3.75564]
[1777573158079,38.26,76383.6,0.0,-0.96644,4e-05,3.73934]
[1777573163115,38.25,76372.28,0.0,-0.96691,4e-05,3.69616]
[1777573168150,38.25,76376.55,0.0,-0.96677,4e-05,3.7094]
[1777573169158,38.24,76382.17,0.0,-0.96655,4e-05,3.7292]
[1777573174194,38.24,76386.82,0.0,-0.96643,4e-05,3.73995]
[1777573178221,38.23,76381.64,0.0,-0.96665,4e-05,3.7193]
[1777573183255,38.22,76380.64,0.0,-0.96672,4e-05,3.71348]
[1777573188291,38.22,76384.17,0.0,-0.9666,4e-05,3.72403]
[1777573193327,38.21,76379.92,0.0,-0.96679,4e-05,3.70648]
[1777573198362,38.2,76378.99,0.0,-0.96685,4e-05,3.70102]
[1777573203397,38.2,76379.15,0.0,-0.96687,4e-05,3.6995]
[1777573208432,38.19,76376.87,0.0,-0.96698,4e-05,3.68919]
[1777573210446,38.19,76383.55,0.0,-0.96673,4e-05,3.71241]
[1777573211453,38.19,76385.16,0.0,-0.96667,4e-05,3.71778]
[1777573216488,38.18,76387.8,0.0,-0.96659,4e-05,3.72505]
[1777573221524,38.17,76387.43,0.0,-0.96663,4e-05,3.72141]
[1777573226563,38.17,76390.97,0.0,-0.96652,4e-05,3.73201]
[1777573231594,38.16,76393.06,0.0,-0.96649,4e-05,3.73369]
[1777573233607,38.16,76398.09,0.0,-0.96631,4e-05,3.75107]
[1777573234614,38.16,76397.82,0.0,-0.96632,4e-05,3.74961]
[1777573239650,38.15,76396.93,0.0,-0.96638,4e-05,3.74408]
[1777573244685,38.14,76400.4,0.0,-0.96627,4e-05,3.75438]
[1777573249720,38.14,76398.74,0.0,-0.96636,4e-05,3.74601]
[1777573254756,38.13,76399.08,0.0,-0.96637,4e-05,3.74506]
[1777573259790,38.12,76394.02,0.0,-0.96659,4e-05,3.72464]
[1777573261806,38.12,76388.6,0.0,-0.96681,4e-05,3.70424]
[1777573263818,38.12,76384.57,0.0,-0.96697,4e-05,3.68899]
[1777573265837,38.12,76379.26,0.0,-0.96719,4e-05,3.66923]
[1777573269860,38.11,76369.09,0.0,-0.96759,4e-05,3.63161]
[1777573270866,38.11,76369.01,0.0,-0.96759,4e-05,3.63105]
[1777573275908,38.11,76366.73,0.0,-0.9677,4e-05,3.6215]
[1777573277201,38.11,76365.27,0.0,-0.96776,4e-05,3.61575]
[1777573282958,38.1,76358.69,0.0,-0.96802,4e-05,3.5911]
[1777573287270,38.1,76358.09,0.0,-0.96806,4e-05,3.5878]
[1777573293028,38.09,76348.94,0.0,-0.96844,4e-05,3.55084]
[1777573294035,38.09,76349.7,0.0,-0.96841,4e-05,3.55332]
[1777573299073,38.09,76347.6,0.0,-0.9685,4e-05,3.54493]
[1777573304106,38.09,76346.15,0.0,-0.96857,4e-05,3.53863]
[1777573307411,38.09,76340.54,0.0,-0.96878,4e-05,3.51842]
[1777573313168,38.08,76341.96,0.0,-0.96874,4e-05,3.52222]
[1777573318203,38.08,76343.38,0.0,-0.9687,4e-05,3.52613]
[1777573323238,38.08,76339.67,0.0,-0.96885,4e-05,3.51218]
[1777573328272,38.07,76338.27,0.0,-0.96891,4e-05,3.50634]
[1777573333308,38.07,76338.06,0.0,-0.96893,4e-05,3.50463]
[1777573338344,38.07,76337.98,0.0,-0.96895,4e-05,3.50336]
[1777573342371,38.06,76350.11,0.0,-0.96851,4e-05,3.54486]
[1777573343380,38.06,76355.12,0.0,-0.96832,4e-05,3.56219]
[1777573345393,38.06,76358.27,0.0,-0.96821,4e-05,3.5727]
[1777573350427,38.06,76361.62,0.0,-0.9681,4e-05,3.58306]
[1777573355467,38.05,76366.61,0.0,-0.96796,4e-05,3.59562]
[1777573360497,38.05,76366.14,0.0,-0.96799,4e-05,3.59243]
[1777573365531,38.04,76369.76,0.0,-0.96787,4e-05,3.60375]
[1777573368553,38.04,76376.09,0.0,-0.96764,4e-05,3.62534]
[1777573369560,38.04,76375.09,0.0,-0.96768,4e-05,3.62143]
[1777573374595,38.03,76376.68,0.0,-0.96764,4e-05,3.62542]
[1777573379631,38.03,76374.85,0.0,-0.96773,4e-05,3.61728]
[1777573384665,38.02,76372.15,0.0,-0.96785,4e-05,3.60614]
[1777573389701,38.02,76371.46,0.0,-0.96789,4e-05,3.60221]
[1777573394736,38.01,76373.55,0.0,-0.96783,4e-05,3.60814]
[1777573399770,38.01,76372.21,0.0,-0.96789,4e-05,3.60189]
[1777573404806,38.01,76373.9,0.0,-0.96785,4e-05,3.6064]
[1777573407837,38.0,76366.93,0.0,-0.96812,4e-05,3.58078]
[1777573409841,38.0,76365.79,0.0,-0.96817,4e-05,3.57621]
[1777573414876,38.0,76360.79,0.0,-0.9684,4e-05,3.55385]
[1777573419911,37.99,76361.81,0.0,-0.96837,4e-05,3.55632]
[1777573424946,37.99,76361.44,0.0,-0.9684,4e-05,3.55388]
[1777573429980,37.99,76359.35,0.0,-0.96849,4e-05,3.54545]
[1777573434009,37.98,76364.57,0.0,-0.9683,4e-05,3.56295]
[1777573439043,37.98,76366.06,0.0,-0.96826,4e-05,3.567]
[1777573441058,37.98,76358.65,0.0,-0.96854,4e-05,3.54044]
[1777573442064,37.98,76358.53,0.0,-0.96855,4e-05,3.53982]
[1777573445087,37.98,76352.97,0.0,-0.96876,4e-05,3.51975]
[1777573450124,37.97,76353.56,0.0,-0.96875,4e-05,3.52095]
[1777573455156,37.97,76349.88,0.0,-0.96889,4e-05,3.50716]
[1777573458472,37.97,76344.22,0.0,-0.96911,4e-05,3.48678]
[1777573464219,37.97,76344.13,0.0,-0.96912,4e-05,3.48571]
[1777573469254,37.97,76341.87,0.0,-0.96921,4e-05,3.47711]
[1777573474290,37.96,76348.99,0.0,-0.96899,4e-05,3.49763]
[1777573479325,37.96,76347.39,0.0,-0.96906,4e-05,3.4911]
[1777573484360,37.96,76349.05,0.0,-0.969,4e-05,3.4961]
[1777573489394,37.96,76350.08,0.0,-0.96897,4e-05,3.49889]
[1777573494430,37.95,76350.17,0.0,-0.96898,4e-05,3.49843]
[1777573499466,37.95,76350.01,0.0,-0.96899,4e-05,3.49713]
[1777573502487,37.95,76344.31,0.0,-0.96921,4e-05,3.47689]
[1777573503495,37.95,76338.14,0.0,-0.96943,4e-05,3.45545]
[1777573506515,37.95,76323.77,0.0,-0.96995,4e-05,3.40591]
[1777573507521,37.95,76318.56,0.0,-0.97014,4e-05,3.38816]
[1777573508830,37.95,76312.25,0.0,-0.97036,4e-05,3.36675]
[1777573509538,37.95,76312.25,0.0,-0.97036,4e-05,3.36682]
[1777573510545,37.95,76305.77,0.0,-0.97059,4e-05,3.34497]
[1777573511552,37.95,76297.24,0.0,-0.97089,3e-05,3.31637]
[1777573512559,37.95,76298.04,0.0,-0.97086,4e-05,3.31922]
[1777573517601,37.95,76298.2,0.0,-0.97085,4e-05,3.3206]
[1777573519607,37.95,76292.01,0.0,-0.97106,3e-05,3.30021]
[1777573524643,37.96,76292.8,0.0,-0.97102,3e-05,3.30386]
[1777573529679,37.96,76289.39,0.0,-0.97113,3e-05,3.2935]
[1777573530686,37.96,76282.22,0.0,-0.97137,3e-05,3.26984]
[1777573531692,37.96,76281.2,0.0,-0.97144,3e-05,3.26332]
[1777573533706,37.96,76273.18,0.0,-0.9717,3e-05,3.23734]
[1777573534720,37.96,76271.24,0.0,-0.97177,3e-05,3.23126]
[1777573538746,37.97,76273.87,0.0,-0.97166,3e-05,3.24123]
[1777573539756,37.97,76285.43,0.0,-0.97126,3e-05,3.27984]
[1777573540760,37.97,76286.24,0.0,-0.97123,3e-05,3.28279]
[1777573545795,37.97,76285.53,0.0,-0.97124,3e-05,3.28163]
[1777573550830,37.98,76278.99,0.0,-0.97146,3e-05,3.26111]
[1777573551837,37.98,76279.45,0.0,-0.97144,3e-05,3.26291]
[1777573552845,37.98,76273.86,0.0,-0.97163,3e-05,3.24469]
[1777573553851,37.98,76274.03,0.0,-0.97162,3e-05,3.24555]
[1777573558886,37.99,76273.91,0.0,-0.97161,3e-05,3.24669]
[1777573563922,37.99,76274.91,0.0,-0.97156,3e-05,3.25149]
[1777573569255,38.0,76267.81,0.0,-0.97178,3e-05,3.22954]
[1777573569963,38.0,76268.03,0.0,-0.97177,3e-05,3.23059]
[1777573575001,38.0,76260.08,0.0,-0.97203,3e-05,3.20617]
[1777573578020,38.0,76265.84,0.0,-0.97182,3e-05,3.22613]
[1777573579324,38.01,76272.56,0.0,-0.97159,3e-05,3.2486]
[1777573581041,38.01,76275.63,0.0,-0.97147,3e-05,3.25937]
[1777573583055,38.01,76277.99,0.0,-0.97139,3e-05,3.26773]
[1777573588094,38.01,76278.82,0.0,-0.97135,3e-05,3.27175]
[1777573593130,38.02,76276.88,0.0,-0.97143,3e-05,3.26319]
[1777573598164,38.02,76280.52,0.0,-0.97129,3e-05,3.27654]
[1777573599464,38.02,76286.82,0.0,-0.97106,3e-05,3.29797]
[1777573605214,38.03,76286.28,0.0,-0.97107,3e-05,3.2972]
[1777573610249,38.03,76283.33,0.0,-0.97116,3e-05,3.28845]
[1777573615284,38.03,76284.61,0.0,-0.97111,3e-05,3.29374]
[1777573620321,38.04,76285.66,0.0,-0.97106,3e-05,3.29825]
[1777573622333,38.04,76280.13,0.0,-0.97125,3e-05,3.28025]
[1777573623340,38.04,76278.7,0.0,-0.9713,3e-05,3.27575]
[1777573629674,38.04,76281.02,0.0,-0.9712,3e-05,3.2852]
[1777573636432,38.05,76282.72,0.0,-0.97112,3e-05,3.29229]
[1777573641467,38.05,76282.9,0.0,-0.9711,3e-05,3.29437]
[1777573643481,38.05,76288.7,0.0,-0.97089,3e-05,3.31421]
[1777573648515,38.06,76287.0,0.0,-0.97094,3e-05,3.30947]
[1777573653551,38.06,76286.98,0.0,-0.97096,3e-05,3.30742]
[1777573658586,38.07,76282.53,0.0,-0.9711,3e-05,3.29378]
[1777573663622,38.07,76281.5,0.0,-0.97112,3e-05,3.29158]
[1777573668657,38.07,76282.39,0.0,-0.97108,3e-05,3.2957]
[1777573673693,38.08,76282.67,0.0,-0.97106,3e-05,3.29778]
[1777573678727,38.08,76282.33,0.0,-0.97106,3e-05,3.29778]
[1777573682755,38.08,76276.1,0.0,-0.97126,3e-05,3.27796]
[1777573683763,38.08,76275.05,0.0,-0.9713,3e-05,3.27473]
[1777573688797,38.09,76277.39,0.0,-0.9712,3e-05,3.28379]
[1777573693832,38.09,76281.19,0.0,-0.97106,3e-05,3.29771]
[1777573695846,38.09,76283.96,0.0,-0.97096,3e-05,3.3074]
[1777573700881,38.1,76284.56,0.0,-0.97092,3e-05,3.31048]
[1777573705916,38.1,76284.34,0.0,-0.97092,3e-05,3.31075]
[1777573710951,38.1,76280.79,0.0,-0.97103,3e-05,3.29988]
[1777573715986,38.11,76280.84,0.0,-0.97105,3e-05,3.29765]
[1777573721023,38.11,76279.35,0.0,-0.97109,3e-05,3.29368]
[1777573726058,38.11,76278.76,0.0,-0.9711,3e-05,3.29272]
[1777573731098,38.12,76278.92,0.0,-0.97109,3e-05,3.29426]
[1777573736128,38.12,76278.46,0.0,-0.97109,3e-05,3.29373]
[1777573741164,38.12,76278.57,0.0,-0.97108,3e-05,3.29509]
[1777573746199,38.13,76278.43,0.0,-0.97107,3e-05,3.2956]
[1777573750522,38.13,76272.84,0.0,-0.97126,3e-05,3.27782]
[1777573752242,38.13,76269.6,0.0,-0.97136,3e-05,3.26751]
[1777573755262,38.13,76269.84,0.0,-0.97135,3e-05,3.26907]
[1777573760592,38.14,76263.68,0.0,-0.97154,3e-05,3.25003]
[1777573762311,38.14,76262.88,0.0,-0.97157,3e-05,3.24797]
[1777573767346,38.14,76257.37,0.0,-0.97174,3e-05,3.23144]
[1777573768354,38.14,76249.14,0.0,-0.97201,3e-05,3.20485]
[1777573769360,38.15,76240.48,0.0,-0.9723,3e-05,3.17708]
[1777573770663,38.15,76237.97,0.0,-0.97238,3e-05,3.16937]
[1777573776410,38.16,76234.69,0.0,-0.97249,3e-05,3.15807]
[1777573781445,38.16,76234.08,0.0,-0.97249,3e-05,3.15835]
[1777573786479,38.17,76238.45,0.0,-0.97232,3e-05,3.17462]
[1777573789501,38.17,76240.18,0.0,-0.97225,3e-05,3.18143]
[1777573794538,38.18,76243.37,0.0,-0.97212,3e-05,3.19375]
[1777573799572,38.19,76244.28,0.0,-0.97207,3e-05,3.19867]
[1777573804608,38.19,76243.66,0.0,-0.97207,3e-05,3.19862]
[1777573809649,38.2,76247.01,0.0,-0.97193,3e-05,3.21189]
[1777573812664,38.2,76243.61,0.0,-0.97204,3e-05,3.20162]
[1777573817700,38.21,76241.45,0.0,-0.97209,3e-05,3.1966]
[1777573822734,38.22,76245.46,0.0,-0.97193,3e-05,3.21205]
[1777573827769,38.22,76247.61,0.0,-0.97184,3e-05,3.22096]
[1777573831799,38.23,76282.95,0.0,-0.97064,4e-05,3.33521]
[1777573832807,38.23,76281.3,0.0,-0.97069,3e-05,3.33023]
[1777573834823,38.23,76277.57,0.0,-0.97082,3e-05,3.31818]
[1777573836854,38.23,76283.0,0.0,-0.97062,4e-05,3.33675]
[1777573838860,38.23,76275.12,0.0,-0.97089,3e-05,3.31105]
[1777573839867,38.23,76266.56,0.0,-0.97118,3e-05,3.2829]
[1777573844903,38.24,76268.42,0.0,-0.97111,3e-05,3.29038]
[1777573849937,38.24,76270.71,0.0,-0.97101,3e-05,3.29923]
[1777573853972,38.24,76265.64,0.0,-0.97118,3e-05,3.28342]
[1777573859002,38.25,76267.53,0.0,-0.9711,3e-05,3.29096]
[1777573864037,38.25,76264.03,0.0,-0.97121,3e-05,3.28065]
[1777573869071,38.26,76263.89,0.0,-0.9712,3e-05,3.28147]
[1777573874108,38.26,76265.96,0.0,-0.97111,3e-05,3.28957]
[1777573879143,38.26,76260.69,0.0,-0.97128,3e-05,3.27334]
[1777573884177,38.27,76259.18,0.0,-0.97132,3e-05,3.26967]
[1777573889211,38.27,76259.84,0.0,-0.97128,3e-05,3.27313]
[1777573894249,38.28,76253.29,0.0,-0.97152,3e-05,3.24947]
[1777573896264,38.28,76251.23,0.0,-0.97159,3e-05,3.24331]
[1777573897269,38.28,76244.98,0.0,-0.9718,3e-05,3.22317]
[1777573898277,38.28,76241.03,0.0,-0.97193,3e-05,3.21064]
[1777573901590,38.28,76236.59,0.0,-0.97206,3e-05,3.19766]
[1777573907341,38.29,76235.69,0.0,-0.97207,3e-05,3.19656]
[1777573911659,38.3,76237.78,0.0,-0.97198,3e-05,3.20503]
[1777573917410,38.3,76238.46,0.0,-0.97194,3e-05,3.20918]
[1777573922446,38.31,76243.2,0.0,-0.97176,3e-05,3.22621]
[1777573927481,38.31,76244.27,0.0,-0.97171,3e-05,3.23123]
[1777573931800,38.32,76249.3,0.0,-0.97153,3e-05,3.24884]
[1777573937551,38.32,76248.76,0.0,-0.97153,3e-05,3.24886]
[1777573942585,38.33,76248.19,0.0,-0.97153,3e-05,3.24855]
[1777573945610,38.33,76259.44,0.0,-0.97114,3e-05,3.28647]
[1777573946614,38.33,76272.33,0.0,-0.97069,3e-05,3.32946]
[1777573947621,38.33,76267.14,0.0,-0.97086,3e-05,3.31238]
[1777573952656,38.33,76264.47,0.0,-0.97097,3e-05,3.3012]
[1777573957696,38.34,76263.95,0.0,-0.97098,3e-05,3.30057]
[1777573962011,38.34,76252.94,0.0,-0.97135,3e-05,3.26508]
[1777573962731,38.34,76252.94,0.0,-0.97135,3e-05,3.26536]
[1777573963740,38.34,76243.38,0.0,-0.97167,3e-05,3.23434]
[1777573964765,38.34,76231.76,0.0,-0.97206,3e-05,3.19691]
[1777573965766,38.35,76226.08,0.0,-0.97224,3e-05,3.17897]
[1777573966777,38.35,76218.37,0.0,-0.9725,3e-05,3.15462]
[1777573968786,38.35,76212.01,0.0,-0.9727,3e-05,3.13522]
[1777573970803,38.35,76201.59,0.0,-0.97303,3e-05,3.10309]
[1777573972089,38.35,76208.28,0.0,-0.9728,3e-05,3.12487]
[1777573973823,38.36,76210.72,0.0,-0.97271,3e-05,3.13363]
[1777573978858,38.37,76211.56,0.0,-0.97266,3e-05,3.13868]
[1777573980872,38.37,76216.29,0.0,-0.97249,3e-05,3.1547]
[1777573985907,38.38,76212.19,0.0,-0.97261,3e-05,3.14378]
[1777573990942,38.38,76211.61,0.0,-0.9726,3e-05,3.14408]
[1777573996984,38.39,76209.37,0.0,-0.97265,3e-05,3.13938]
[1777574002299,38.4,76209.15,0.0,-0.97264,3e-05,3.14067]
[1777574004033,38.4,76214.58,0.0,-0.97245,3e-05,3.15881]
[1777574005043,38.4,76219.68,0.0,-0.97228,3e-05,3.17554]
[1777574008070,38.4,76207.23,0.0,-0.97268,3e-05,3.13667]
[1777574009074,38.41,76194.85,0.0,-0.97308,3e-05,3.09781]
[1777574010084,38.41,76184.54,0.0,-0.97341,3e-05,3.06585]
[1777574011083,38.41,76172.31,0.0,-0.97382,3e-05,3.02498]
[1777574012369,38.41,76158.25,0.0,-0.97426,3e-05,2.9821]
[1777574013098,38.41,76158.09,0.0,-0.97425,3e-05,2.98227]
[1777574019140,38.43,76162.15,0.0,-0.97409,3e-05,2.9986]
[1777574024176,38.44,76162.12,0.0,-0.97406,3e-05,3.00162]
[1777574028216,38.45,76167.98,0.0,-0.97385,3e-05,3.02218]
[1777574033251,38.45,76172.76,0.0,-0.97366,3e-05,3.03982]
[1777574035264,38.46,76179.6,0.0,-0.97343,3e-05,3.06227]
[1777574036272,38.46,76181.95,0.0,-0.97335,3e-05,3.07015]
[1777574039292,38.46,76186.98,0.0,-0.97318,3e-05,3.08743]
[1777574042313,38.47,76193.3,0.0,-0.97296,3e-05,3.10881]
[1777574044327,38.47,76198.82,0.0,-0.97277,3e-05,3.12721]
[1777574047348,38.48,76202.91,0.0,-0.97262,3e-05,3.14149]
[1777574052383,38.48,76200.33,0.0,-0.97268,3e-05,3.13534]
[1777574057418,38.49,76202.8,0.0,-0.97258,3e-05,3.14527]
[1777574062453,38.5,76206.87,0.0,-0.97242,3e-05,3.16025]
[1777574066481,38.5,76219.96,0.0,-0.97197,3e-05,3.20388]
[1777574067490,38.5,76219.56,0.0,-0.97198,3e-05,3.2029]
[1777574072789,38.51,76218.84,0.0,-0.97201,3e-05,3.1991]
[1777574078571,38.51,76215.07,0.0,-0.97212,3e-05,3.18884]
[1777574080585,38.52,76208.7,0.0,-0.97233,3e-05,3.16905]
[1777574085621,38.52,76208.12,0.0,-0.97233,3e-05,3.16897]
[1777574090657,38.53,76206.5,0.0,-0.97236,3e-05,3.16556]
[1777574095690,38.53,76207.32,0.0,-0.97232,3e-05,3.16995]
[1777574100726,38.54,76205.2,0.0,-0.97237,3e-05,3.16494]
[1777574105760,38.55,76208.27,0.0,-0.97225,3e-05,3.17647]
[1777574109789,38.55,76211.49,0.0,-0.97213,3e-05,3.18809]
[1777574113069,38.55,76217.52,0.0,-0.97192,3e-05,3.20839]
[1777574116838,38.56,76212.09,0.0,-0.97209,3e-05,3.19199]
[1777574119859,38.56,76218.8,0.0,-0.97185,3e-05,3.21445]
[1777574124893,38.56,76222.17,0.0,-0.97173,3e-05,3.22659]
[1777574129930,38.57,76223.35,0.0,-0.97168,3e-05,3.23152]
[1777574134964,38.57,76223.84,0.0,-0.97168,3e-05,3.23089]
[1777574139998,38.57,76226.46,0.0,-0.97157,3e-05,3.24054]
[1777574145034,38.58,76228.87,0.0,-0.97148,3e-05,3.2494]
[1777574150069,38.58,76230.79,0.0,-0.97141,3e-05,3.25665]
[1777574155105,38.58,76229.35,0.0,-0.97144,3e-05,3.25295]
[1777574158125,38.59,76237.33,0.0,-0.97117,3e-05,3.27962]
[1777574163421,38.59,76239.51,0.0,-0.97108,3e-05,3.2876]
[1777574166182,38.59,76245.04,0.0,-0.97089,3e-05,3.30629]
[1777574171218,38.59,76244.49,0.0,-0.9709,3e-05,3.30525]
[1777574176259,38.59,76242.05,0.0,-0.97097,3e-05,3.29801]
[1777574180284,38.6,76248.38,0.0,-0.97075,3e-05,3.31959]
[1777574183561,38.6,76256.76,0.0,-0.97045,3e-05,3.34778]
[1777574189347,38.6,76251.25,0.0,-0.97064,3e-05,3.33019]
[1777574194382,38.6,76250.33,0.0,-0.97069,3e-05,3.32443]
[1777574199419,38.6,76249.67,0.0,-0.97071,3e-05,3.323]
[1777574204452,38.61,76254.33,0.0,-0.97054,3e-05,3.3392]
[1777574209490,38.61,76250.25,0.0,-0.97067,3e-05,3.3264]
[1777574214523,38.61,76252.53,0.0,-0.97058,3e-05,3.33473]
[1777574219558,38.61,76254.31,0.0,-0.97051,3e-05,3.34143]
[1777574224610,38.62,76255.66,0.0,-0.97046,3e-05,3.34665]
[1777574227615,38.62,76263.31,0.0,-0.97018,4e-05,3.37258]
[1777574228620,38.62,76261.93,0.0,-0.97023,4e-05,3.36806]
[1777574233660,38.62,76262.01,0.0,-0.97022,4e-05,3.36882]
[1777574238690,38.62,76266.93,0.0,-0.97004,4e-05,3.3858]
[1777574243981,38.62,76264.6,0.0,-0.97012,4e-05,3.37832]
[1777574249767,38.62,76262.82,0.0,-0.97018,4e-05,3.3728]
[1777574254801,38.63,76260.38,0.0,-0.97029,4e-05,3.3616]
[1777574259836,38.63,76260.91,0.0,-0.97027,4e-05,3.3638]
[1777574264121,38.63,76252.41,0.0,-0.97056,3e-05,3.33598]
[1777574265879,38.63,76245.82,0.0,-0.97079,3e-05,3.31447]
[1777574266886,38.63,76239.97,0.0,-0.97099,3e-05,3.29538]
[1777574271921,38.63,76236.1,0.0,-0.97111,3e-05,3.28368]
[1777574276959,38.64,76232.81,0.0,-0.97121,3e-05,3.27395]
[1777574281993,38.64,76230.54,0.0,-0.97128,3e-05,3.26758]
[1777574283003,38.64,76220.71,0.0,-0.97161,3e-05,3.23582]
[1777574288041,38.65,76220.08,0.0,-0.97161,3e-05,3.2351]
[1777574289048,38.65,76225.44,0.0,-0.97143,3e-05,3.25275]
[1777574294336,38.65,76226.4,0.0,-0.97139,3e-05,3.25693]
[1777574300125,38.65,76226.58,0.0,-0.97137,3e-05,3.25877]
[1777574303146,38.66,76232.09,0.0,-0.97117,3e-05,3.27732]
[1777574308181,38.66,76234.79,0.0,-0.97107,3e-05,3.28703]
[1777574313216,38.66,76237.45,0.0,-0.971,3e-05,3.2931]
[1777574318251,38.66,76239.39,0.0,-0.97093,3e-05,3.30023]
[1777574323286,38.67,76236.98,0.0,-0.971,3e-05,3.29307]
[1777574326306,38.67,76242.72,0.0,-0.9708,3e-05,3.31237]
[1777574331342,38.67,76246.59,0.0,-0.97066,3e-05,3.3256]
[1777574336378,38.67,76245.8,0.0,-0.97068,3e-05,3.3234]
[1777574341413,38.67,76245.11,0.0,-0.9707,3e-05,3.32153]
[1777574344686,38.67,76238.28,0.0,-0.97094,3e-05,3.29933]
[1777574350477,38.67,76237.82,0.0,-0.97094,3e-05,3.29855]
[1777574356520,38.68,76236.68,0.0,-0.97097,3e-05,3.29553]
[1777574362560,38.68,76236.6,0.0,-0.97097,3e-05,3.29602]
[1777574367596,38.68,76236.69,0.0,-0.97096,3e-05,3.29694]
[1777574372631,38.68,76236.3,0.0,-0.97099,3e-05,3.29287]
[1777574376659,38.68,76245.54,0.0,-0.97067,3e-05,3.32383]
[1777574378673,38.68,76246.4,0.0,-0.97064,3e-05,3.32685]
[1777574383709,38.69,76250.69,0.0,-0.97049,3e-05,3.34147]
[1777574388744,38.69,76253.04,0.0,-0.9704,3e-05,3.34964]
[1777574390757,38.69,76258.81,0.0,-0.9702,4e-05,3.369]
[1777574396802,38.69,76258.74,0.0,-0.9702,4e-05,3.36906]
[1777574401840,38.69,76257.16,0.0,-0.97025,4e-05,3.36404]
[1777574406874,38.69,76254.41,0.0,-0.97034,3e-05,3.35524]
[1777574408892,38.69,76259.72,0.0,-0.97015,4e-05,3.37314]
[1777574413925,38.69,76259.69,0.0,-0.97015,4e-05,3.37326]
[1777574418959,38.69,76257.98,0.0,-0.97021,4e-05,3.36783]
[1777574423994,38.69,76258.74,0.0,-0.97018,4e-05,3.37066]
[1777574429030,38.69,76259.34,0.0,-0.97015,4e-05,3.37291]
[1777574434065,38.7,76256.36,0.0,-0.97029,4e-05,3.3597]
[1777574439100,38.7,76253.74,0.0,-0.97038,3e-05,3.35115]
[1777574444135,38.7,76250.5,0.0,-0.97049,3e-05,3.34055]
[1777574449171,38.7,76248.08,0.0,-0.97057,3e-05,3.33266]
[1777574454204,38.7,76250.59,0.0,-0.97048,3e-05,3.34108]
[1777574459239,38.7,76252.35,0.0,-0.97042,3e-05,3.34696]
[1777574464275,38.7,76252.35,0.0,-0.97042,3e-05,3.34706]
[1777574471324,38.7,76254.55,0.0,-0.97034,3e-05,3.35449]
[1777574476359,38.7,76255.72,0.0,-0.9703,4e-05,3.35847]
[1777574482401,38.7,76256.96,0.0,-0.97025,4e-05,3.36269]
[1777574487437,38.7,76257.25,0.0,-0.97024,4e-05,3.36375]
[1777574492474,38.7,76268.31,0.0,-0.96988,4e-05,3.3973]
[1777574497507,38.7,76271.48,0.0,-0.96977,4e-05,3.40776]
[1777574502542,38.7,76273.82,0.0,-0.96969,4e-05,3.41544]
[1777574507577,38.7,76272.24,0.0,-0.96975,4e-05,3.40997]
[1777574512613,38.7,76272.09,0.0,-0.96976,4e-05,3.40934]
[1777574517648,38.7,76271.0,0.0,-0.9698,4e-05,3.40556]
[1777574522683,38.7,76269.69,0.0,-0.96984,4e-05,3.40106]
[1777574527719,38.7,76269.88,0.0,-0.96984,4e-05,3.40163]
[1777574532756,38.7,76274.0,0.0,-0.96969,4e-05,3.41542]
[1777574537793,38.69,76277.6,0.0,-0.96956,4e-05,3.42738]
[1777574542830,38.69,76278.05,0.0,-0.96955,4e-05,3.42868]
[1777574547865,38.69,76279.17,0.0,-0.96951,4e-05,3.43224]
[1777574550884,38.69,76274.1,0.0,-0.9697,4e-05,3.41498]
[1777574554915,38.69,76269.76,0.0,-0.96988,4e-05,3.39686]
[1777574559950,38.69,76269.64,0.0,-0.96988,4e-05,3.39652]
[1777574564985,38.69,76268.68,0.0,-0.96992,4e-05,3.39336]
[1777574570021,38.69,76268.91,0.0,-0.96991,4e-05,3.39422]
[1777574575061,38.69,76269.92,0.0,-0.96987,4e-05,3.39769]
[1777574577328,38.69,76278.64,0.0,-0.96956,4e-05,3.42705]
[1777574582105,38.69,76286.62,0.0,-0.96928,4e-05,3.45396]
[1777574583112,38.69,76288.62,0.0,-0.9692,4e-05,3.46068]
[1777574588147,38.69,76291.51,0.0,-0.96911,4e-05,3.46996]
[1777574592175,38.69,76296.61,0.0,-0.96893,4e-05,3.48691]
[1777574596204,38.69,76303.43,0.0,-0.96868,4e-05,3.50973]
[1777574598218,38.69,76307.77,0.0,-0.96853,4e-05,3.52429]
[1777574603253,38.68,76307.98,0.0,-0.96853,4e-05,3.52393]
[1777574608288,38.68,76308.71,0.0,-0.96852,4e-05,3.5254]
[1777574613323,38.68,76311.18,0.0,-0.96847,4e-05,3.52932]
[1777574617610,38.67,76317.05,0.0,-0.96826,4e-05,3.54875]
[1777574619366,38.67,76320.78,0.0,-0.96813,4e-05,3.56119]
[1777574620373,38.67,76330.84,0.0,-0.96775,4e-05,3.59596]
[1777574623397,38.67,76335.03,0.0,-0.96761,4e-05,3.6096]
[1777574628430,38.66,76337.21,0.0,-0.96755,4e-05,3.61542]
[1777574632457,38.66,76342.32,0.0,-0.96737,4e-05,3.63187]
[1777574635486,38.65,76347.92,0.0,-0.96717,4e-05,3.65034]
[1777574637749,38.65,76353.64,0.0,-0.96696,4e-05,3.6697]
[1777574643542,38.64,76353.01,0.0,-0.96702,4e-05,3.6646]
[1777574648577,38.63,76357.04,0.0,-0.96689,4e-05,3.67652]
[1777574653612,38.63,76356.33,0.0,-0.96694,4e-05,3.67157]
[1777574655626,38.62,76348.61,0.0,-0.96725,4e-05,3.6433]
[1777574660662,38.62,76350.74,0.0,-0.96719,4e-05,3.64878]
[1777574665696,38.61,76352.61,0.0,-0.96714,4e-05,3.65335]
[1777574670732,38.61,76353.07,0.0,-0.96715,4e-05,3.65297]
[1777574675766,38.6,76353.27,0.0,-0.96719,4e-05,3.64809]
[1777574680801,38.59,76351.43,0.0,-0.96728,4e-05,3.63967]
[1777574688109,38.58,76354.16,0.0,-0.96721,4e-05,3.64659]
[1777574693893,38.58,76353.62,0.0,-0.96725,4e-05,3.64245]
[1777574698926,38.57,76352.83,0.0,-0.9673,4e-05,3.63783]
[1777574703962,38.57,76352.38,0.0,-0.96734,4e-05,3.63447]
[1777574708998,38.56,76354.26,0.0,-0.96729,4e-05,3.63936]
[1777574715041,38.56,76354.63,0.0,-0.96729,4e-05,3.63855]
[1777574720074,38.55,76354.22,0.0,-0.96733,4e-05,3.63538]
[1777574725110,38.54,76356.61,0.0,-0.96726,4e-05,3.64215]
[1777574730144,38.54,76354.33,0.0,-0.96736,4e-05,3.63233]
[1777574735178,38.53,76354.14,0.0,-0.96742,4e-05,3.6264]
[1777574740216,38.53,76359.91,0.0,-0.96722,4e-05,3.6448]
[1777574745251,38.52,76356.48,0.0,-0.96737,4e-05,3.63092]
[1777574750286,38.52,76355.09,0.0,-0.96744,4e-05,3.6244]
[1777574755320,38.51,76355.81,0.0,-0.96743,4e-05,3.62535]
[1777574758606,38.51,76349.9,0.0,-0.96766,4e-05,3.60357]
[1777574765390,38.5,76351.61,0.0,-0.96762,4e-05,3.60761]
[1777574773447,38.5,76352.11,0.0,-0.96763,4e-05,3.60713]
[1777574776469,38.49,76343.24,0.0,-0.96797,4e-05,3.57519]
[1777574781504,38.49,76342.7,0.0,-0.968,4e-05,3.57213]
[1777574786540,38.49,76343.29,0.0,-0.96799,4e-05,3.57302]
[1777574791574,38.48,76341.7,0.0,-0.9681,4e-05,3.5627]
[1777574796609,38.48,76341.85,0.0,-0.9681,4e-05,3.56205]
[1777574801644,38.48,76341.83,0.0,-0.96812,4e-05,3.5608]
[1777574806679,38.47,76342.19,0.0,-0.96812,4e-05,3.56087]
[1777574811718,38.47,76340.87,0.0,-0.96818,4e-05,3.55507]
[1777574812725,38.47,76334.99,0.0,-0.9684,4e-05,3.53439]
[1777574817769,38.47,76332.46,0.0,-0.9685,4e-05,3.52471]
[1777574822794,38.46,76332.67,0.0,-0.9685,4e-05,3.5246]
[1777574827829,38.46,76335.16,0.0,-0.96842,4e-05,3.53238]
[1777574832863,38.46,76336.25,0.0,-0.96839,4e-05,3.53529]
[1777574837899,38.45,76335.4,0.0,-0.96843,4e-05,3.53149]
[1777574842934,38.45,76332.88,0.0,-0.96853,4e-05,3.52195]
[1777574847969,38.45,76335.5,0.0,-0.96844,4e-05,3.53024]
[1777574853006,38.45,76335.46,0.0,-0.96848,4e-05,3.5257]
[1777574858041,38.44,76336.63,0.0,-0.96845,4e-05,3.52898]
[1777574863076,38.44,76338.37,0.0,-0.96839,4e-05,3.53415]
[1777574868112,38.44,76336.11,0.0,-0.96849,4e-05,3.52541]
[1777574873152,38.44,76335.08,0.0,-0.96853,4e-05,3.52099]
[1777574878186,38.43,76335.15,0.0,-0.96854,4e-05,3.52043]
[1777574882213,38.43,76326.38,0.0,-0.96887,4e-05,3.48944]
[1777574883222,38.43,76316.86,0.0,-0.96922,4e-05,3.4566]
[1777574884227,38.43,76317.4,0.0,-0.9692,4e-05,3.45839]
[1777574889262,38.43,76313.0,0.0,-0.96937,4e-05,3.44295]
[1777574894297,38.43,76310.54,0.0,-0.96946,4e-05,3.43418]
[1777574899332,38.43,76306.6,0.0,-0.9696,4e-05,3.42039]
[1777574904369,38.43,76310.71,0.0,-0.96946,4e-05,3.434]
[1777574907391,38.43,76317.66,0.0,-0.96921,4e-05,3.45742]
[1777574908396,38.43,76318.26,0.0,-0.96919,4e-05,3.45933]
[1777574914439,38.42,76317.12,0.0,-0.96927,4e-05,3.45079]
[1777574919740,38.42,76315.75,0.0,-0.96933,4e-05,3.44534]
[1777574925517,38.42,76321.01,0.0,-0.96915,4e-05,3.46237]
[1777574930551,38.41,76324.43,0.0,-0.96904,4e-05,3.47315]
[1777574935586,38.41,76325.57,0.0,-0.96901,4e-05,3.47609]
[1777574940620,38.41,76330.35,0.0,-0.96884,4e-05,3.49154]
[1777574941631,38.41,76338.38,0.0,-0.96855,4e-05,3.51909]
[1777574946664,38.4,76342.39,0.0,-0.96841,4e-05,3.53168]
[1777574951698,38.4,76346.28,0.0,-0.96828,4e-05,3.54384]
[1777574956737,38.39,76347.2,0.0,-0.96827,4e-05,3.54569]
[1777574961777,38.39,76352.21,0.0,-0.96809,4e-05,3.56182]
[1777574962784,38.39,76357.19,0.0,-0.96791,4e-05,3.57899]
[1777574967819,38.38,76365.07,0.0,-0.96763,4e-05,3.60514]
[1777574974868,38.38,76366.81,0.0,-0.96762,4e-05,3.60526]
[1777574980161,38.37,76369.4,0.0,-0.96754,4e-05,3.61274]
[1777574985948,38.36,76366.39,0.0,-0.96768,4e-05,3.60006]
[1777574990984,38.36,76365.9,0.0,-0.96771,4e-05,3.59673]
[1777574996019,38.35,76366.34,0.0,-0.96771,4e-05,3.59669]
[1777575001054,38.35,76366.33,0.0,-0.96773,4e-05,3.59507]
[1777575007097,38.34,76366.85,0.0,-0.96773,4e-05,3.59504]
[1777575012130,38.34,76367.04,0.0,-0.96774,4e-05,3.59418]
[1777575017166,38.33,76367.57,0.0,-0.96774,4e-05,3.59455]
[1777575018173,38.33,76373.77,0.0,-0.9675,4e-05,3.61616]
[1777575019180,38.33,76385.65,0.0,-0.96705,4e-05,3.65807]
[1777575024215,38.33,76388.54,0.0,-0.96696,4e-05,3.66635]
[1777575026229,38.32,76393.71,0.0,-0.96677,4e-05,3.68407]
[1777575031264,38.32,76393.75,0.0,-0.96683,4e-05,3.67839]
[1777575036300,38.31,76389.65,0.0,-0.96701,4e-05,3.66159]
[1777575040585,38.3,76389.12,0.0,-0.96705,4e-05,3.65775]
[1777575045363,38.3,76381.75,0.0,-0.96735,4e-05,3.62994]
[1777575046371,38.3,76379.4,0.0,-0.96744,4e-05,3.62124]
[1777575051407,38.29,76378.01,0.0,-0.96751,4e-05,3.61467]
[1777575056441,38.29,76375.97,0.0,-0.96761,4e-05,3.60583]
[1777575060471,38.28,76381.27,0.0,-0.96742,4e-05,3.62332]
[1777575062484,38.28,76389.14,0.0,-0.96713,4e-05,3.65067]
[1777575063491,38.28,76387.4,0.0,-0.9672,4e-05,3.64406]
[1777575068526,38.28,76387.66,0.0,-0.96721,4e-05,3.6431]
[1777575073563,38.27,76391.58,0.0,-0.96708,4e-05,3.65522]
[1777575075575,38.27,76397.05,0.0,-0.96688,4e-05,3.67406]
[1777575076583,38.26,76399.29,0.0,-0.9668,4e-05,3.68126]
[1777575081617,38.26,76398.11,0.0,-0.96687,4e-05,3.67483]
[1777575084637,38.25,76391.45,0.0,-0.96714,4e-05,3.64971]
[1777575089676,38.25,76393.44,0.0,-0.96708,4e-05,3.65483]
[1777575094708,38.24,76393.35,0.0,-0.96714,4e-05,3.6489]
[1777575099742,38.24,76393.16,0.0,-0.96717,4e-05,3.64629]
[1777575104778,38.23,76391.95,0.0,-0.96724,4e-05,3.64009]
[1777575109813,38.22,76391.91,0.0,-0.96726,4e-05,3.63811]
[1777575113841,38.22,76396.59,0.0,-0.96709,4e-05,3.65334]
[1777575118875,38.21,76397.52,0.0,-0.96708,4e-05,3.65464]
[1777575124918,38.21,76396.66,0.0,-0.96714,4e-05,3.64916]
[1777575129955,38.2,76395.98,0.0,-0.96719,4e-05,3.64475]
[1777575131218,38.2,76405.93,0.0,-0.96681,4e-05,3.68008]
[1777575131967,38.2,76405.93,0.0,-0.96681,4e-05,3.67962]
[1777575137002,38.19,76405.22,0.0,-0.96686,4e-05,3.67476]
[1777575142040,38.18,76406.37,0.0,-0.96684,4e-05,3.67655]
[1777575147073,38.18,76407.07,0.0,-0.96684,4e-05,3.6767]
[1777575152109,38.17,76406.84,0.0,-0.96691,4e-05,3.66972]
[1777575153115,38.17,76412.6,0.0,-0.96669,4e-05,3.68997]
[1777575157143,38.16,76406.91,0.0,-0.96694,4e-05,3.66737]
[1777575162178,38.15,76404.47,0.0,-0.96706,4e-05,3.65626]
[1777575164192,38.15,76395.03,0.0,-0.96743,4e-05,3.62163]
[1777575169227,38.15,76396.81,0.0,-0.96738,4e-05,3.626]
[1777575173256,38.14,76392.68,0.0,-0.96756,4e-05,3.60975]
[1777575178290,38.14,76389.73,0.0,-0.96769,4e-05,3.59754]
[1777575183324,38.13,76388.14,0.0,-0.96777,4e-05,3.59033]
[1777575188360,38.13,76389.1,0.0,-0.96775,4e-05,3.5922]
[1777575193396,38.12,76390.32,0.0,-0.96772,4e-05,3.59501]
[1777575194403,38.12,76373.4,0.0,-0.96836,4e-05,3.53506]
[1777575199437,38.12,76369.45,0.0,-0.96852,4e-05,3.52033]
[1777575204472,38.12,76369.81,0.0,-0.96851,4e-05,3.52069]
[1777575209509,38.11,76369.63,0.0,-0.96853,4e-05,3.51916]
[1777575211786,38.11,76361.69,0.0,-0.96886,4e-05,3.48739]
[1777575217563,38.11,76361.15,0.0,-0.96889,4e-05,3.4849]
[1777575222599,38.11,76363.07,0.0,-0.96882,4e-05,3.49097]
[1777575227633,38.11,76362.55,0.0,-0.96885,4e-05,3.48858]
[1777575232669,38.1,76364.46,0.0,-0.96878,4e-05,3.49467]
[1777575237705,38.1,76358.99,0.0,-0.96899,4e-05,3.47507]
[1777575238712,38.1,76358.26,0.0,-0.96902,4e-05,3.47246]
[1777575243756,38.1,76361.89,0.0,-0.96889,4e-05,3.48466]
[1777575248787,38.1,76364.39,0.0,-0.9688,4e-05,3.49292]
[1777575255837,38.1,76363.16,0.0,-0.96885,4e-05,3.48806]
[1777575260871,38.1,76362.02,0.0,-0.9689,4e-05,3.48374]
[1777575265907,38.09,76361.49,0.0,-0.96892,4e-05,3.48158]
[1777575270942,38.09,76361.33,0.0,-0.96893,4e-05,3.48072]
[1777575275977,38.09,76353.22,0.0,-0.96926,4e-05,3.44889]
[1777575281012,38.09,76354.8,0.0,-0.9692,4e-05,3.45432]
[1777575286047,38.09,76356.25,0.0,-0.96915,4e-05,3.4593]
[1777575292344,38.09,76357.76,0.0,-0.9691,4e-05,3.46446]
[1777575298131,38.09,76359.21,0.0,-0.96904,4e-05,3.46938]
[1777575303166,38.09,76357.02,0.0,-0.96913,4e-05,3.46179]
[1777575307195,38.09,76348.56,0.0,-0.96943,4e-05,3.43267]
[1777575312485,38.09,76340.08,0.0,-0.96974,4e-05,3.40395]
[1777575318272,38.1,76340.79,0.0,-0.96971,4e-05,3.40692]
[1777575323308,38.1,76340.13,0.0,-0.96973,4e-05,3.40503]
[1777575328342,38.1,76338.72,0.0,-0.96977,4e-05,3.40057]
[1777575333378,38.1,76338.06,0.0,-0.96982,4e-05,3.39516]
[1777575338413,38.1,76335.29,0.0,-0.96992,4e-05,3.38607]
[1777575344455,38.1,76334.56,0.0,-0.96994,4e-05,3.38401]
[1777575346468,38.1,76340.54,0.0,-0.96972,4e-05,3.40453]
[1777575352781,38.1,76338.76,0.0,-0.96979,4e-05,3.39866]
[1777575358552,38.1,76336.68,0.0,-0.96986,4e-05,3.39179]
[1777575362851,38.1,76326.28,0.0,-0.97023,4e-05,3.35668]
[1777575368622,38.11,76323.86,0.0,-0.97031,4e-05,3.34913]
[1777575373658,38.11,76321.5,0.0,-0.97039,4e-05,3.34172]
[1777575379699,38.11,76322.61,0.0,-0.97034,4e-05,3.34615]
[1777575384734,38.11,76323.55,0.0,-0.9703,4e-05,3.34986]
[1777575389770,38.11,76324.53,0.0,-0.97026,4e-05,3.35365]
[1777575394805,38.11,76323.55,0.0,-0.97032,4e-05,3.34739]
[1777575399840,38.12,76325.46,0.0,-0.97025,4e-05,3.35436]
[1777575405884,38.12,76327.34,0.0,-0.97017,4e-05,3.36139]
[1777575410919,38.12,76328.78,0.0,-0.97012,4e-05,3.36672]
[1777575415954,38.12,76329.25,0.0,-0.9701,4e-05,3.36874]
[1777575420988,38.12,76329.93,0.0,-0.97007,4e-05,3.37147]
[1777575426024,38.12,76329.87,0.0,-0.97006,4e-05,3.37168]
[1777575432069,38.13,76331.22,0.0,-0.97001,4e-05,3.37675]
[1777575433345,38.13,76337.29,0.0,-0.96979,4e-05,3.39751]
[1777575434081,38.13,76337.2,0.0,-0.96979,4e-05,3.39724]
[1777575439115,38.13,76338.45,0.0,-0.96975,4e-05,3.40168]
[1777575445157,38.13,76337.43,0.0,-0.96978,4e-05,3.39842]
[1777575450192,38.13,76336.79,0.0,-0.9698,4e-05,3.39644]
[1777575455227,38.13,76335.6,0.0,-0.96987,4e-05,3.38912]
[1777575460261,38.13,76337.35,0.0,-0.96981,4e-05,3.39536]
[1777575465296,38.13,76337.09,0.0,-0.96981,4e-05,3.3947]
[1777575470335,38.13,76337.33,0.0,-0.9698,4e-05,3.39575]
[1777575475367,38.13,76341.82,0.0,-0.96964,4e-05,3.4113]
[1777575480401,38.13,76340.99,0.0,-0.96966,4e-05,3.40862]
[1777575485437,38.13,76342.3,0.0,-0.96961,4e-05,3.41332]
[1777575490482,38.13,76341.87,0.0,-0.96963,4e-05,3.41207]
[1777575495517,38.13,76338.6,0.0,-0.96974,4e-05,3.40118]
[1777575499545,38.14,76331.98,0.0,-0.96998,4e-05,3.37896]
[1777575500555,38.14,76325.6,0.0,-0.97021,4e-05,3.35744]
[1777575503834,38.14,76319.69,0.0,-0.97041,4e-05,3.33791]
[1777575509615,38.14,76318.6,0.0,-0.97044,4e-05,3.33508]
[1777575514651,38.14,76316.88,0.0,-0.97052,4e-05,3.32656]
[1777575519685,38.14,76313.44,0.0,-0.97064,4e-05,3.31575]
[1777575524721,38.15,76313.28,0.0,-0.97064,4e-05,3.31583]
[1777575528749,38.15,76307.27,0.0,-0.97084,4e-05,3.29624]
[1777575534046,38.15,76303.59,0.0,-0.97096,3e-05,3.28486]
[1777575538822,38.15,76296.98,0.0,-0.97119,3e-05,3.26352]
[1777575544116,38.16,76302.77,0.0,-0.97097,3e-05,3.28379]
[1777575549900,38.16,76300.99,0.0,-0.97103,3e-05,3.27863]
[1777575554935,38.16,76300.78,0.0,-0.97103,3e-05,3.27866]
[1777575559971,38.16,76302.19,0.0,-0.97097,3e-05,3.28407]
[1777575565013,38.17,76298.52,0.0,-0.97109,3e-05,3.27258]
[1777575570049,38.17,76298.29,0.0,-0.97109,3e-05,3.27254]
[1777575575075,38.17,76300.24,0.0,-0.97104,3e-05,3.27639]
[1777575580110,38.17,76299.15,0.0,-0.97107,3e-05,3.27342]
[1777575584138,38.17,76285.87,0.0,-0.97153,3e-05,3.23014]
[1777575589173,38.18,76287.86,0.0,-0.97145,3e-05,3.23772]
[1777575594208,38.18,76287.34,0.0,-0.97145,3e-05,3.23704]
[1777575599243,38.18,76287.13,0.0,-0.97145,3e-05,3.2374]
[1777575602265,38.19,76277.72,0.0,-0.97177,3e-05,3.20717]
[1777575603270,38.19,76271.19,0.0,-0.97199,3e-05,3.18615]
[1777575606293,38.19,76265.24,0.0,-0.97218,3e-05,3.1678]
[1777575611329,38.2,76264.0,0.0,-0.9722,3e-05,3.16563]
[1777575616363,38.2,76266.76,0.0,-0.97209,3e-05,3.17651]
[1777575621397,38.21,76271.28,0.0,-0.97191,3e-05,3.19316]
[1777575626441,38.22,76272.82,0.0,-0.97184,3e-05,3.19999]
[1777575631468,38.22,76275.11,0.0,-0.97177,3e-05,3.20588]
[1777575636503,38.23,76276.76,0.0,-0.9717,3e-05,3.21305]
[1777575641538,38.23,76289.69,0.0,-0.97123,3e-05,3.25729]
[1777575646574,38.24,76294.59,0.0,-0.97105,3e-05,3.2749]
[1777575651610,38.24,76299.36,0.0,-0.97087,4e-05,3.29195]
[1777575656644,38.24,76307.75,0.0,-0.97056,4e-05,3.32103]
[1777575661683,38.25,76305.48,0.0,-0.97063,4e-05,3.31424]
[1777575666715,38.25,76305.32,0.0,-0.97063,4e-05,3.31444]
[1777575671750,38.25,76303.19,0.0,-0.9707,4e-05,3.30804]
[1777575676785,38.25,76304.15,0.0,-0.97066,4e-05,3.31192]
[1777575681822,38.26,76303.58,0.0,-0.97067,4e-05,3.3106]
[1777575683834,38.26,76295.85,0.0,-0.97094,3e-05,3.28508]
[1777575685848,38.26,76295.86,0.0,-0.97094,3e-05,3.28541]
[1777575688869,38.26,76296.25,0.0,-0.97092,3e-05,3.28714]
[1777575690883,38.26,76291.22,0.0,-0.97109,3e-05,3.27076]
[1777575695918,38.26,76292.14,0.0,-0.97108,3e-05,3.27128]
[1777575700953,38.27,76295.65,0.0,-0.97095,3e-05,3.28382]
[1777575705988,38.27,76297.07,0.0,-0.97089,3e-05,3.28931]
[1777575710016,38.27,76303.47,0.0,-0.97066,4e-05,3.31123]
[1777575713037,38.27,76309.23,0.0,-0.97045,4e-05,3.33083]
[1777575715322,38.27,76313.82,0.0,-0.97029,4e-05,3.34645]
[1777575721095,38.27,76312.84,0.0,-0.97032,4e-05,3.34334]
[1777575723109,38.27,76306.95,0.0,-0.97053,4e-05,3.32364]
[1777575728145,38.27,76315.22,0.0,-0.97023,4e-05,3.35171]
[1777575730157,38.27,76316.22,0.0,-0.97019,4e-05,3.35511]
[1777575731164,38.27,76307.52,0.0,-0.9705,4e-05,3.32586]
[1777575732171,38.27,76304.12,0.0,-0.97062,4e-05,3.31452]
[1777575737205,38.27,76302.2,0.0,-0.97069,4e-05,3.30844]
[1777575742241,38.28,76301.48,0.0,-0.97071,4e-05,3.30643]
[1777575747276,38.28,76299.17,0.0,-0.97079,4e-05,3.29905]
[1777575752310,38.28,76303.83,0.0,-0.97065,4e-05,3.31144]
[1777575755332,38.28,76298.31,0.0,-0.97084,4e-05,3.29319]
[1777575760367,38.28,76293.62,0.0,-0.971,3e-05,3.27801]
[1777575765401,38.28,76293.22,0.0,-0.97101,3e-05,3.27716]
[1777575770438,38.28,76293.74,0.0,-0.97098,3e-05,3.27935]
[1777575775744,38.28,76294.7,0.0,-0.97095,3e-05,3.28295]
[1777575781514,38.28,76296.15,0.0,-0.97089,3e-05,3.28826]
[1777575786549,38.29,76296.6,0.0,-0.97087,3e-05,3.29005]
[1777575791585,38.29,76296.76,0.0,-0.97086,4e-05,3.29086]
[1777575796619,38.29,76296.42,0.0,-0.97087,3e-05,3.28999]
[1777575801654,38.29,76294.46,0.0,-0.97094,3e-05,3.28375]
[1777575805955,38.29,76277.39,0.0,-0.97153,3e-05,3.22769]
[1777575811733,38.29,76280.66,0.0,-0.97143,3e-05,3.23596]
[1777575816769,38.3,76281.03,0.0,-0.97141,3e-05,3.23802]
[1777575817775,38.3,76270.45,0.0,-0.97177,3e-05,3.20359]
[1777575822812,38.3,76273.22,0.0,-0.97166,3e-05,3.21384]
[1777575827845,38.3,76275.16,0.0,-0.97158,3e-05,3.2214]
[1777575833888,38.31,76276.97,0.0,-0.97151,3e-05,3.22884]
[1777575837917,38.31,76272.19,0.0,-0.97166,3e-05,3.21423]
[1777575842950,38.32,76275.21,0.0,-0.97154,3e-05,3.22555]
[1777575847996,38.32,76269.45,0.0,-0.97172,3e-05,3.20808]
[1777575853023,38.33,76269.57,0.0,-0.9717,3e-05,3.21005]
[1777575856306,38.33,76279.05,0.0,-0.97137,3e-05,3.24202]
[1777575858058,38.33,76282.68,0.0,-0.97124,3e-05,3.25449]
[1777575863093,38.33,76285.38,0.0,-0.97113,3e-05,3.26458]
[1777575864101,38.34,76272.73,0.0,-0.97156,3e-05,3.22327]
[1777575866376,38.34,76266.82,0.0,-0.97176,3e-05,3.20459]
[1777575872157,38.34,76275.96,0.0,-0.97145,3e-05,3.23308]
[1777575873162,38.35,76281.68,0.0,-0.97125,3e-05,3.2522]
[1777575874170,38.35,76291.09,0.0,-0.97092,3e-05,3.2836]
[1777575875177,38.35,76296.07,0.0,-0.97075,4e-05,3.30038]
[1777575879205,38.35,76300.0,0.0,-0.9706,4e-05,3.31427]
[1777575885248,38.35,76299.64,0.0,-0.9706,4e-05,3.3141]
[1777575890285,38.36,76297.87,0.0,-0.97065,4e-05,3.3091]
[1777575892301,38.36,76288.5,0.0,-0.97098,3e-05,3.27832]
[1777575893307,38.36,76286.27,0.0,-0.97105,3e-05,3.27118]
[1777575898342,38.36,76289.61,0.0,-0.97092,3e-05,3.28346]
[1777575903383,38.36,76290.09,0.0,-0.97089,3e-05,3.28619]
[1777575908413,38.37,76290.42,0.0,-0.97087,3e-05,3.2884]
[1777575913448,38.37,76289.26,0.0,-0.9709,3e-05,3.28587]
[1777575918483,38.38,76293.07,0.0,-0.97075,4e-05,3.29959]
[1777575923517,38.38,76293.84,0.0,-0.97072,4e-05,3.30308]
[1777575928553,38.38,76291.72,0.0,-0.97078,4e-05,3.29695]
[1777575932578,38.38,76285.05,0.0,-0.97103,3e-05,3.27223]
[1777575937616,38.39,76285.8,0.0,-0.97099,3e-05,3.27588]
[1777575942651,38.39,76289.47,0.0,-0.97085,3e-05,3.28918]
[1777575948693,38.4,76287.67,0.0,-0.9709,3e-05,3.28453]
[1777575953728,38.4,76291.75,0.0,-0.97075,4e-05,3.29915]
[1777575958763,38.4,76291.77,0.0,-0.97074,4e-05,3.30025]
[1777575963800,38.41,76291.5,0.0,-0.97074,4e-05,3.30038]
[1777575968835,38.41,76294.41,0.0,-0.97062,4e-05,3.31106]
[1777575973869,38.41,76294.15,0.0,-0.97062,4e-05,3.31118]
[1777575978905,38.42,76294.38,0.0,-0.9706,4e-05,3.31294]
[1777575983941,38.42,76294.48,0.0,-0.97059,4e-05,3.31426]
[1777575988975,38.42,76294.89,0.0,-0.97056,4e-05,3.31663]
[1777575994011,38.43,76293.25,0.0,-0.97064,4e-05,3.30873]
[1777575999047,38.43,76296.09,0.0,-0.97053,4e-05,3.31923]
[1777576003089,38.43,76309.44,0.0,-0.97005,4e-05,3.36474]
[1777576004088,38.43,76339.48,0.0,-0.96896,4e-05,3.46709]
[1777576005098,38.43,76362.64,0.0,-0.9681,4e-05,3.54724]
[1777576006098,38.43,76348.25,0.0,-0.96864,4e-05,3.49702]
[1777576007373,38.43,76346.27,0.0,-0.96871,4e-05,3.49011]
[1777576008112,38.43,76346.27,0.0,-0.96871,4e-05,3.49]
[1777576013148,38.43,76344.13,0.0,-0.9688,4e-05,3.48204]
[1777576015162,38.43,76350.51,0.0,-0.96857,4e-05,3.50388]
[1777576017443,38.43,76358.26,0.0,-0.96828,4e-05,3.53054]
[1777576023223,38.42,76355.97,0.0,-0.96837,4e-05,3.52168]
[1777576027514,38.42,76368.6,0.0,-0.96791,4e-05,3.56519]
[1777576029265,38.42,76369.2,0.0,-0.96789,4e-05,3.56688]
[1777576034300,38.42,76374.71,0.0,-0.96769,4e-05,3.5851]
[1777576037584,38.41,76369.1,0.0,-0.96791,4e-05,3.56462]
[1777576038328,38.41,76369.1,0.0,-0.96792,4e-05,3.5644]
[1777576040342,38.41,76365.81,0.0,-0.96804,4e-05,3.55246]
[1777576043366,38.41,76355.68,0.0,-0.96843,4e-05,3.51655]
[1777576044374,38.41,76348.56,0.0,-0.9687,4e-05,3.49171]
[1777576045380,38.41,76345.96,0.0,-0.96879,4e-05,3.48262]
[1777576050415,38.41,76345.66,0.0,-0.96881,4e-05,3.48113]
[1777576053436,38.41,76341.31,0.0,-0.969,4e-05,3.46239]
[1777576058471,38.41,76339.77,0.0,-0.96906,4e-05,3.45683]
[1777576063506,38.41,76335.08,0.0,-0.96924,4e-05,3.44047]
[1777576068541,38.41,76336.97,0.0,-0.96917,4e-05,3.44665]
[1777576073577,38.4,76323.14,0.0,-0.96968,4e-05,3.39913]
[1777576074588,38.4,76325.49,0.0,-0.96959,4e-05,3.40713]
[1777576076609,38.4,76330.24,0.0,-0.96942,4e-05,3.42329]
[1777576078616,38.4,76337.09,0.0,-0.96917,4e-05,3.44666]
[1777576080629,38.4,76338.79,0.0,-0.96911,4e-05,3.45235]
[1777576085664,38.4,76337.78,0.0,-0.96915,4e-05,3.44851]
[1777576090698,38.4,76336.96,0.0,-0.96918,4e-05,3.44533]
[1777576095734,38.4,76337.42,0.0,-0.96917,4e-05,3.44655]
[1777576100769,38.4,76345.88,0.0,-0.96887,4e-05,3.47522]
[1777576105804,38.4,76342.51,0.0,-0.969,4e-05,3.46295]
[1777576110839,38.4,76342.75,0.0,-0.96899,4e-05,3.46326]
[1777576115875,38.39,76343.28,0.0,-0.96901,4e-05,3.46106]
[1777576119903,38.39,76336.63,0.0,-0.96926,4e-05,3.43785]
[1777576124938,38.39,76340.79,0.0,-0.96911,4e-05,3.45176]
[1777576126952,38.39,76333.99,0.0,-0.96936,4e-05,3.42836]
[1777576130979,38.39,76339.71,0.0,-0.96915,4e-05,3.44779]
[1777576136015,38.39,76342.59,0.0,-0.96905,4e-05,3.45744]
[1777576141049,38.39,76342.44,0.0,-0.96905,4e-05,3.45676]
[1777576146085,38.39,76349.43,0.0,-0.9688,4e-05,3.48063]
[1777576151121,38.39,76349.14,0.0,-0.96881,4e-05,3.47927]
[1777576155148,38.39,76353.49,0.0,-0.96866,4e-05,3.49395]
[1777576160185,38.38,76354.08,0.0,-0.96864,4e-05,3.49552]
[1777576162202,38.38,76366.85,0.0,-0.96817,4e-05,3.5397]
[1777576168499,38.38,76368.31,0.0,-0.96813,4e-05,3.54358]
[1777576174289,38.38,76367.24,0.0,-0.96821,4e-05,3.535]
[1777576179325,38.37,76369.2,0.0,-0.96815,4e-05,3.54076]
[1777576184361,38.37,76368.44,0.0,-0.96819,4e-05,3.53691]
[1777576189395,38.36,76368.98,0.0,-0.96818,4e-05,3.53758]
[1777576194432,38.36,76366.32,0.0,-0.9683,4e-05,3.5271]
[1777576201479,38.36,76370.76,0.0,-0.96815,4e-05,3.54093]
[1777576206514,38.35,76372.92,0.0,-0.96808,4e-05,3.54729]
[1777576211555,38.35,76375.11,0.0,-0.96801,4e-05,3.55373]
[1777576216590,38.34,76376.83,0.0,-0.96796,4e-05,3.55855]
[1777576221625,38.34,76379.06,0.0,-0.96789,4e-05,3.56513]
[1777576226663,38.34,76378.75,0.0,-0.96791,4e-05,3.56279]
[1777576231695,38.33,76379.33,0.0,-0.96793,4e-05,3.56]
[1777576236736,38.33,76380.69,0.0,-0.9679,4e-05,3.56359]
[1777576237741,38.33,76400.16,0.0,-0.96715,4e-05,3.63238]
[1777576238749,38.33,76406.87,0.0,-0.9669,4e-05,3.65604]
[1777576239756,38.33,76407.25,0.0,-0.96689,4e-05,3.65701]
[1777576241769,38.32,76399.88,0.0,-0.96718,4e-05,3.62989]
[1777576246804,38.32,76400.39,0.0,-0.96718,4e-05,3.62995]
[1777576251839,38.31,76401.3,0.0,-0.96717,4e-05,3.63138]
[1777576256874,38.31,76399.79,0.0,-0.96724,4e-05,3.62411]
[1777576261912,38.3,76398.26,0.0,-0.96732,4e-05,3.61677]
[1777576266946,38.3,76398.96,0.0,-0.96732,4e-05,3.61737]
[1777576267951,38.29,76404.5,0.0,-0.96711,4e-05,3.63675]
[1777576269209,38.29,76405.98,0.0,-0.96706,4e-05,3.64119]
[1777576275001,38.28,76407.15,0.0,-0.96704,4e-05,3.64316]
[1777576279279,38.28,76413.85,0.0,-0.9668,4e-05,3.66488]
[1777576284064,38.27,76421.71,0.0,-0.96652,4e-05,3.69074]
[1777576288094,38.26,76431.43,0.0,-0.96616,4e-05,3.72386]
[1777576293129,38.26,76433.85,0.0,-0.96613,4e-05,3.72618]
[1777576298163,38.25,76433.23,0.0,-0.96618,4e-05,3.7213]
[1777576303198,38.24,76432.86,0.0,-0.96623,4e-05,3.71733]
[1777576308233,38.23,76434.06,0.0,-0.96621,4e-05,3.71913]
[1777576313268,38.22,76434.14,0.0,-0.96623,4e-05,3.71689]
[1777576318303,38.22,76433.17,0.0,-0.9663,4e-05,3.71091]
[1777576323337,38.21,76434.4,0.0,-0.96628,4e-05,3.71295]
[1777576328372,38.2,76436.5,0.0,-0.96622,4e-05,3.71816]
[1777576329631,38.2,76428.18,0.0,-0.96655,4e-05,3.68752]
[1777576333407,38.2,76421.62,0.0,-0.96683,4e-05,3.66217]
[1777576338443,38.19,76413.46,0.0,-0.96717,4e-05,3.63092]
[1777576343478,38.18,76417.15,0.0,-0.96704,4e-05,3.64228]
[1777576348513,38.18,76421.34,0.0,-0.9669,4e-05,3.6554]
[1777576353548,38.17,76419.38,0.0,-0.96703,4e-05,3.64282]
[1777576358585,38.17,76418.71,0.0,-0.96708,4e-05,3.63855]
[1777576363619,38.16,76417.41,0.0,-0.96715,4e-05,3.63206]
[1777576368654,38.16,76413.37,0.0,-0.96732,4e-05,3.61586]
[1777576373688,38.15,76413.07,0.0,-0.96735,4e-05,3.61309]
[1777576378725,38.14,76416.84,0.0,-0.96723,4e-05,3.62487]
[1777576383759,38.14,76416.22,0.0,-0.96727,4e-05,3.62085]
[1777576388795,38.13,76417.79,0.0,-0.96723,4e-05,3.62466]
[1777576393829,38.13,76418.36,0.0,-0.96723,4e-05,3.62487]
[1777576398864,38.12,76421.58,0.0,-0.96712,4e-05,3.63458]
[1777576403901,38.12,76423.58,0.0,-0.96706,4e-05,3.63993]
[1777576408936,38.11,76425.58,0.0,-0.96701,4e-05,3.64534]
[1777576413970,38.11,76426.37,0.0,-0.96703,4e-05,3.64276]
[1777576419008,38.1,76426.98,0.0,-0.96702,4e-05,3.64323]
[1777576424042,38.1,76428.41,0.0,-0.96698,4e-05,3.64668]
[1777576429077,38.09,76429.82,0.0,-0.96695,4e-05,3.65008]
[1777576434112,38.09,76428.32,0.0,-0.96702,4e-05,3.64302]
[1777576439147,38.08,76430.69,0.0,-0.96695,4e-05,3.64962]
[1777576444181,38.07,76429.43,0.0,-0.96702,4e-05,3.64349]
[1777576449216,38.07,76432.21,0.0,-0.96693,4e-05,3.65223]
[1777576454252,38.07,76427.27,0.0,-0.96714,4e-05,3.63252]
[1777576459287,38.06,76427.16,0.0,-0.96716,4e-05,3.63067]
[1777576464322,38.06,76426.32,0.0,-0.96721,4e-05,3.62622]
[1777576469357,38.05,76427.26,0.0,-0.96719,4e-05,3.62818]
[1777576476406,38.05,76427.83,0.0,-0.96722,4e-05,3.62462]
[1777576481691,38.04,76427.41,0.0,-0.96725,4e-05,3.62174]
[1777576487483,38.04,76428.45,0.0,-0.96723,4e-05,3.62382]
[1777576492519,38.03,76427.51,0.0,-0.96728,4e-05,3.61911]
[1777576496548,38.03,76422.47,0.0,-0.96748,4e-05,3.60003]
[1777576498562,38.03,76408.25,0.0,-0.96803,4e-05,3.549]
[1777576503597,38.03,76408.33,0.0,-0.96804,4e-05,3.5483]
[1777576508632,38.02,76403.96,0.0,-0.96822,4e-05,3.5319]
[1777576509639,38.02,76398.82,0.0,-0.96841,4e-05,3.51363]
[1777576514674,38.02,76398.95,0.0,-0.96842,4e-05,3.51332]
[1777576519712,38.02,76397.93,0.0,-0.96847,4e-05,3.50895]
[1777576520717,38.02,76391.7,0.0,-0.9687,4e-05,3.48699]
[1777576525751,38.01,76390.16,0.0,-0.96876,4e-05,3.48108]
[1777576527765,38.01,76395.65,0.0,-0.96856,4e-05,3.50005]
[1777576533807,38.01,76393.92,0.0,-0.96866,4e-05,3.48966]
[1777576538843,38.01,76390.87,0.0,-0.96878,4e-05,3.47848]
[1777576543876,38.01,76391.89,0.0,-0.96875,4e-05,3.48156]
[1777576548912,38.01,76394.8,0.0,-0.96865,4e-05,3.49125]
[1777576553946,38.01,76394.47,0.0,-0.96867,4e-05,3.48956]
[1777576558982,38.0,76396.9,0.0,-0.96858,4e-05,3.49751]
[1777576564019,38.0,76394.11,0.0,-0.96869,4e-05,3.48713]
[1777576569053,38.0,76395.34,0.0,-0.96865,4e-05,3.49087]
[1777576575096,38.0,76398.42,0.0,-0.96854,4e-05,3.50091]
[1777576580131,38.0,76401.71,0.0,-0.96843,4e-05,3.51184]
[1777576582144,37.99,76403.33,0.0,-0.96837,4e-05,3.51723]
[1777576586172,37.99,76398.22,0.0,-0.96857,4e-05,3.49867]
[1777576591212,37.99,76397.57,0.0,-0.96863,4e-05,3.4922]
[1777576596243,37.99,76399.38,0.0,-0.96857,4e-05,3.49794]
[1777576601278,37.99,76401.87,0.0,-0.96848,4e-05,3.50606]
[1777576606313,37.99,76400.53,0.0,-0.96854,4e-05,3.5007]
[1777576611348,37.98,76401.13,0.0,-0.96852,4e-05,3.50217]
[1777576615376,37.98,76394.99,0.0,-0.96876,4e-05,3.48006]
[1777576620664,37.98,76397.63,0.0,-0.96867,4e-05,3.48884]
[1777576626453,37.98,76398.3,0.0,-0.96865,4e-05,3.49065]
[1777576628467,37.98,76403.58,0.0,-0.96845,4e-05,3.50897]
[1777576633502,37.98,76401.43,0.0,-0.96854,4e-05,3.50078]
[1777576639556,37.97,76399.07,0.0,-0.96863,4e-05,3.49178]
[1777576644592,37.97,76397.84,0.0,-0.96869,4e-05,3.48688]
[1777576649627,37.97,76397.5,0.0,-0.96871,4e-05,3.48509]
[1777576654663,37.97,76402.68,0.0,-0.96855,4e-05,3.49904]
[1777576658691,37.97,76395.28,0.0,-0.96883,4e-05,3.47259]
[1777576663725,37.96,76395.04,0.0,-0.96885,4e-05,3.47116]
[1777576668761,37.96,76394.53,0.0,-0.96887,4e-05,3.46879]
[1777576673795,37.96,76395.24,0.0,-0.96885,4e-05,3.47066]
[1777576677830,37.96,76399.62,0.0,-0.9687,4e-05,3.48541]
[1777576683099,37.96,76397.92,0.0,-0.96877,4e-05,3.47869]
[1777576688901,37.95,76395.25,0.0,-0.96888,4e-05,3.46851]
[1777576693937,37.95,76393.83,0.0,-0.96894,4e-05,3.46288]
[1777576698972,37.95,76393.41,0.0,-0.96896,4e-05,3.46076]
[1777576704011,37.95,76391.78,0.0,-0.96903,4e-05,3.45445]
[1777576709043,37.95,76391.01,0.0,-0.96906,4e-05,3.45115]
[1777576714078,37.94,76390.51,0.0,-0.96912,4e-05,3.44526]
[1777576719112,37.94,76391.08,0.0,-0.9691,4e-05,3.44666]
[1777576724147,37.94,76390.55,0.0,-0.96913,4e-05,3.44424]
[1777576729186,37.94,76386.52,0.0,-0.96928,4e-05,3.4297]
[1777576734222,37.94,76386.15,0.0,-0.9693,4e-05,3.42792]
[1777576738250,37.94,76392.07,0.0,-0.96909,4e-05,3.44809]
[1777576743287,37.93,76385.97,0.0,-0.96932,4e-05,3.42635]
[1777576748320,37.93,76387.65,0.0,-0.96926,4e-05,3.43176]
[1777576753357,37.93,76390.26,0.0,-0.96917,4e-05,3.4404]
[1777576758389,37.93,76384.38,0.0,-0.96939,4e-05,3.41959]
[1777576759396,37.93,76381.99,0.0,-0.96948,4e-05,3.41129]
[1777576764432,37.93,76384.91,0.0,-0.96938,4e-05,3.42124]
[1777576769467,37.93,76388.82,0.0,-0.96923,4e-05,3.43461]
[1777576774507,37.93,76390.23,0.0,-0.96921,4e-05,3.43574]
[1777576779537,37.93,76393.57,0.0,-0.96909,4e-05,3.44713]
[1777576784572,37.93,76392.45,0.0,-0.96914,4e-05,3.44298]
[1777576789607,37.93,76393.24,0.0,-0.96911,4e-05,3.44561]
[1777576794641,37.93,76395.59,0.0,-0.96902,4e-05,3.45367]
[1777576799676,37.93,76395.59,0.0,-0.96902,4e-05,3.45356]
[1777576802699,37.93,76388.01,0.0,-0.9693,4e-05,3.42722]
[1777576807734,37.93,76387.18,0.0,-0.96933,4e-05,3.42442]
[1777576812769,37.93,76386.58,0.0,-0.96936,4e-05,3.42238]
[1777576817807,37.93,76383.94,0.0,-0.96945,4e-05,3.4133]
[1777576822841,37.93,76383.17,0.0,-0.96948,4e-05,3.41072]
[1777576827877,37.93,76382.95,0.0,-0.96949,4e-05,3.41003]
[1777576832912,37.93,76383.04,0.0,-0.96951,4e-05,3.40686]
[1777576837947,37.93,76382.66,0.0,-0.96953,4e-05,3.40563]
[1777576843989,37.93,76376.22,0.0,-0.96976,4e-05,3.38368]
[1777576849025,37.93,76375.59,0.0,-0.96978,4e-05,3.38183]
[1777576857082,37.93,76377.71,0.0,-0.9697,4e-05,3.38968]
[1777576862116,37.93,76377.68,0.0,-0.96969,4e-05,3.38995]
[1777576865138,37.93,76383.59,0.0,-0.96947,4e-05,3.41051]
[1777576870175,37.93,76387.82,0.0,-0.96932,4e-05,3.42532]
[1777576875207,37.93,76390.52,0.0,-0.96921,4e-05,3.43485]
[1777576880243,37.93,76392.59,0.0,-0.96914,4e-05,3.44219]
[1777576885277,37.93,76395.51,0.0,-0.96903,4e-05,3.45247]
[1777576890313,37.93,76396.12,0.0,-0.969,4e-05,3.4547]
[1777576895348,37.93,76397.72,0.0,-0.96897,4e-05,3.45685]
[1777576900383,37.94,76398.32,0.0,-0.96895,4e-05,3.45907]
[1777576905419,37.94,76402.46,0.0,-0.96879,4e-05,3.47364]
[1777576908439,37.94,76395.85,0.0,-0.96904,4e-05,3.45059]
[1777576909447,37.94,76393.7,0.0,-0.96912,4e-05,3.44315]
[1777576914480,37.94,76391.6,0.0,-0.96919,4e-05,3.43613]
[1777576919517,37.94,76389.13,0.0,-0.96928,4e-05,3.42782]
[1777576926564,37.94,76388.11,0.0,-0.96931,4e-05,3.42469]
[1777576931600,37.94,76387.61,0.0,-0.96933,4e-05,3.42323]
[1777576936635,37.94,76387.2,0.0,-0.96934,4e-05,3.42204]
[1777576941904,37.94,76382.0,0.0,-0.96953,4e-05,3.40439]
[1777576947711,37.94,76380.77,0.0,-0.96957,4e-05,3.40055]
[1777576952746,37.94,76384.58,0.0,-0.96946,4e-05,3.41044]
[1777576958789,37.94,76384.45,0.0,-0.96946,4e-05,3.41021]
[1777576963824,37.94,76386.03,0.0,-0.9694,4e-05,3.41584]
[1777576968858,37.95,76384.07,0.0,-0.96947,4e-05,3.4093]
[1777576973893,37.95,76383.08,0.0,-0.9695,4e-05,3.40613]
[1777576979936,37.95,76383.6,0.0,-0.96948,4e-05,3.40821]
[1777576984972,37.95,76384.36,0.0,-0.96945,4e-05,3.41106]
[1777576990010,37.95,76383.52,0.0,-0.96948,4e-05,3.40837]
[1777576996048,37.95,76383.4,0.0,-0.96948,4e-05,3.40822]
[1777577001083,37.95,76378.33,0.0,-0.96967,4e-05,3.39102]
[1777577006119,37.95,76381.66,0.0,-0.96954,4e-05,3.40274]
[1777577009141,37.95,76388.51,0.0,-0.96929,4e-05,3.42646]
[1777577012399,37.95,76394.22,0.0,-0.96911,4e-05,3.44269]
[1777577018203,37.95,76396.04,0.0,-0.96904,4e-05,3.44894]
[1777577023238,37.95,76398.36,0.0,-0.96895,4e-05,3.45694]
[1777577028273,37.95,76398.99,0.0,-0.96893,4e-05,3.45906]
[1777577033308,37.95,76401.18,0.0,-0.96885,4e-05,3.46662]
[1777577038347,37.95,76401.23,0.0,-0.96885,4e-05,3.46666]
[1777577041364,37.95,76405.66,0.0,-0.96868,4e-05,3.48204]
[1777577042617,37.95,76413.36,0.0,-0.96839,4e-05,3.50904]
[1777577043378,37.95,76413.0,0.0,-0.96841,4e-05,3.50768]
[1777577045393,37.95,76422.29,0.0,-0.96806,4e-05,3.54028]
[1777577046402,37.95,76429.97,0.0,-0.96776,4e-05,3.56742]
[1777577047411,37.95,76431.39,0.0,-0.96771,4e-05,3.57228]
[1777577052688,37.94,76436.35,0.0,-0.96753,4e-05,3.58888]
[1777577056471,37.94,76440.87,0.0,-0.96737,4e-05,3.60411]
[1777577060496,37.94,76448.06,0.0,-0.9671,4e-05,3.62894]
[1777577061504,37.94,76446.98,0.0,-0.96714,4e-05,3.62473]
[1777577066538,37.93,76445.18,0.0,-0.96723,4e-05,3.61673]
[1777577071574,37.93,76443.88,0.0,-0.96733,4e-05,3.60688]
[1777577076609,37.92,76444.47,0.0,-0.96732,4e-05,3.60746]
[1777577081643,37.92,76444.01,0.0,-0.96736,4e-05,3.60427]
[1777577086679,37.91,76443.38,0.0,-0.9674,4e-05,3.60046]
[1777577091719,37.91,76442.63,0.0,-0.96745,4e-05,3.59625]
[1777577096755,37.9,76441.96,0.0,-0.96749,4e-05,3.59234]
[1777577101790,37.9,76440.46,0.0,-0.96756,4e-05,3.5855]
[1777577106829,37.89,76440.6,0.0,-0.96758,4e-05,3.58424]
[1777577111859,37.89,76440.65,0.0,-0.96759,4e-05,3.58296]
[1777577118908,37.88,76440.22,0.0,-0.96763,4e-05,3.57939]
[1777577123184,37.88,76451.14,0.0,-0.96722,4e-05,3.61744]
[1777577128979,37.87,76452.1,0.0,-0.9672,4e-05,3.61885]
[1777577134014,37.87,76453.56,0.0,-0.96719,4e-05,3.61912]
[1777577135020,37.87,76446.4,0.0,-0.96748,4e-05,3.59274]
[1777577136027,37.87,76439.74,0.0,-0.96774,4e-05,3.56864]
[1777577141062,37.86,76442.17,0.0,-0.96766,4e-05,3.5761]
[1777577147104,37.86,76441.34,0.0,-0.96771,4e-05,3.57161]
[1777577153396,37.85,76440.69,0.0,-0.96775,4e-05,3.56776]
[1777577159188,37.85,76439.74,0.0,-0.9678,4e-05,3.56287]
[1777577164223,37.85,76438.98,0.0,-0.96784,4e-05,3.55896]
[1777577165233,37.84,76429.02,0.0,-0.96823,4e-05,3.52336]
[1777577169258,37.84,76427.08,0.0,-0.96831,4e-05,3.5159]
[1777577174293,37.84,76430.14,0.0,-0.9682,4e-05,3.52605]
[1777577179327,37.84,76433.05,0.0,-0.9681,4e-05,3.5357]
[1777577187384,37.84,76435.77,0.0,-0.968,4e-05,3.54431]
[1777577192418,37.83,76437.38,0.0,-0.96798,4e-05,3.5458]
[1777577197453,37.83,76438.53,0.0,-0.96794,4e-05,3.54932]
[1777577202538,37.83,76442.65,0.0,-0.96779,4e-05,3.5634]
[1777577207570,37.83,76442.62,0.0,-0.9678,4e-05,3.56264]
[1777577212605,37.83,76439.57,0.0,-0.96792,4e-05,3.55117]
[1777577217640,37.82,76440.28,0.0,-0.9679,4e-05,3.5532]
[1777577222675,37.82,76441.05,0.0,-0.96787,4e-05,3.55546]
[1777577227710,37.82,76441.58,0.0,-0.96786,4e-05,3.55686]
[1777577233958,37.82,76442.37,0.0,-0.96784,4e-05,3.55901]
[1777577239798,37.82,76444.48,0.0,-0.96776,4e-05,3.56608]
[1777577244836,37.82,76445.28,0.0,-0.96773,4e-05,3.56838]
[1777577249869,37.81,76443.78,0.0,-0.9678,4e-05,3.56249]
[1777577254904,37.81,76446.19,0.0,-0.96774,4e-05,3.56697]
[1777577258932,37.81,76448.5,0.0,-0.96766,4e-05,3.57476]
[1777577263966,37.81,76447.62,0.0,-0.9677,4e-05,3.57097]
[1777577269003,37.81,76445.17,0.0,-0.9678,4e-05,3.56147]
[1777577274238,37.81,76445.0,0.0,-0.96781,4e-05,3.56029]
[1777577281097,37.8,76443.7,0.0,-0.96787,4e-05,3.55487]
[1777577283112,37.8,76438.42,0.0,-0.96808,4e-05,3.53587]
[1777577288147,37.8,76438.59,0.0,-0.96808,4e-05,3.53615]
[1777577293181,37.8,76440.81,0.0,-0.96799,4e-05,3.54366]
[1777577299223,37.8,76440.63,0.0,-0.96801,4e-05,3.54253]
[1777577304448,37.8,76440.48,0.0,-0.96802,4e-05,3.5416]
[1777577310299,37.8,76440.24,0.0,-0.96803,4e-05,3.54026]
[1777577315335,37.8,76440.67,0.0,-0.96805,4e-05,3.5378]
[1777577320370,37.79,76441.96,0.0,-0.968,4e-05,3.54202]
[1777577325405,37.79,76444.4,0.0,-0.96792,4e-05,3.55022]
[1777577330441,37.79,76443.89,0.0,-0.96794,4e-05,3.54791]
[1777577335476,37.79,76444.46,0.0,-0.96792,4e-05,3.54946]
[1777577340511,37.79,76443.36,0.0,-0.96797,4e-05,3.54505]
[1777577345546,37.79,76442.45,0.0,-0.96801,4e-05,3.54135]
[1777577350580,37.79,76441.76,0.0,-0.96804,4e-05,3.53846]
[1777577354802,37.78,76447.16,0.0,-0.96784,4e-05,3.55737]
[1777577362665,37.78,76447.09,0.0,-0.96785,4e-05,3.55608]
[1777577364872,37.78,76441.06,0.0,-0.96809,4e-05,3.53433]
[1777577370722,37.78,76436.24,0.0,-0.96828,4e-05,3.51658]
[1777577375757,37.78,76433.6,0.0,-0.96842,4e-05,3.50319]
[1777577380792,37.78,76434.22,0.0,-0.9684,4e-05,3.50507]
[1777577382809,37.78,76427.4,0.0,-0.96866,4e-05,3.48086]
[1777577383815,37.78,76426.37,0.0,-0.96869,4e-05,3.47721]
[1777577387844,37.78,76431.56,0.0,-0.9685,4e-05,3.49543]
[1777577392878,37.77,76433.75,0.0,-0.96842,4e-05,3.50301]
[1777577397913,37.77,76434.35,0.0,-0.9684,4e-05,3.50496]
[1777577402949,37.77,76434.61,0.0,-0.96839,4e-05,3.50574]
[1777577405971,37.77,76440.63,0.0,-0.96816,4e-05,3.52699]
[1777577407983,37.77,76446.35,0.0,-0.96794,4e-05,3.54723]
[1777577413019,37.77,76444.3,0.0,-0.96802,4e-05,3.53947]
[1777577418054,37.77,76443.19,0.0,-0.96807,4e-05,3.53509]
[1777577423090,37.77,76441.95,0.0,-0.96812,4e-05,3.53029]
[1777577428124,37.77,76446.92,0.0,-0.96794,4e-05,3.54763]
[1777577429131,37.77,76447.5,0.0,-0.96792,4e-05,3.54959]
[1777577433160,37.77,76452.44,0.0,-0.96776,4e-05,3.56311]
[1777577438194,37.76,76448.44,0.0,-0.96792,4e-05,3.54794]
[1777577443230,37.76,76445.39,0.0,-0.96805,4e-05,3.53634]
[1777577448269,37.76,76445.49,0.0,-0.96805,4e-05,3.53597]
[1777577453299,37.76,76442.54,0.0,-0.96818,4e-05,3.52476]
[1777577458334,37.75,76438.61,0.0,-0.96833,4e-05,3.51015]
[1777577463370,37.75,76435.71,0.0,-0.96845,4e-05,3.49932]
[1777577468407,37.75,76435.72,0.0,-0.96846,4e-05,3.49884]
[1777577473440,37.75,76437.64,0.0,-0.96839,4e-05,3.50509]
[1777577478476,37.75,76434.94,0.0,-0.9685,4e-05,3.49496]
[1777577483511,37.75,76435.0,0.0,-0.9685,4e-05,3.49465]
[1777577488546,37.74,76434.95,0.0,-0.96851,4e-05,3.49395]
[1777577491567,37.74,76440.71,0.0,-0.96832,4e-05,3.51039]
[1777577495797,37.74,76445.86,0.0,-0.96813,4e-05,3.52811]
[1777577499623,37.74,76451.05,0.0,-0.96794,4e-05,3.54591]
[1777577505868,37.74,76452.35,0.0,-0.9679,4e-05,3.54939]
[1777577513722,37.73,76452.76,0.0,-0.9679,4e-05,3.54935]
[1777577518756,37.73,76453.95,0.0,-0.96787,4e-05,3.55263]
[1777577520770,37.73,76448.38,0.0,-0.96809,4e-05,3.53238]
[1777577526007,37.73,76445.97,0.0,-0.96819,4e-05,3.52304]
[1777577531847,37.72,76444.23,0.0,-0.96826,4e-05,3.51593]
[1777577536886,37.72,76442.07,0.0,-0.96835,4e-05,3.50751]
[1777577541917,37.72,76441.61,0.0,-0.96838,4e-05,3.50513]
[1777577546954,37.72,76441.1,0.0,-0.96841,4e-05,3.50257]
[1777577548966,37.71,76428.43,0.0,-0.96889,4e-05,3.45758]
[1777577549974,37.71,76430.16,0.0,-0.96883,4e-05,3.46359]
[1777577555011,37.71,76437.2,0.0,-0.9686,4e-05,3.48441]
[1777577557027,37.71,76440.99,0.0,-0.96845,4e-05,3.49759]
[1777577562061,37.71,76443.27,0.0,-0.96837,4e-05,3.50504]
[1777577567098,37.71,76444.38,0.0,-0.96834,4e-05,3.50828]
[1777577572138,37.71,76442.3,0.0,-0.96843,4e-05,3.5002]
[1777577577170,37.7,76442.77,0.0,-0.96842,4e-05,3.50117]
[1777577582205,37.7,76440.27,0.0,-0.96852,4e-05,3.49169]
[1777577587240,37.7,76441.54,0.0,-0.96848,4e-05,3.49554]
[1777577592277,37.7,76440.43,0.0,-0.96853,4e-05,3.49095]
[1777577597311,37.7,76440.02,0.0,-0.96855,4e-05,3.48888]
[1777577602347,37.69,76438.88,0.0,-0.9686,4e-05,3.48412]
[1777577607382,37.69,76438.52,0.0,-0.96862,4e-05,3.48228]
[1777577612416,37.69,76437.4,0.0,-0.9687,4e-05,3.47418]
[1777577617452,37.69,76437.96,0.0,-0.96868,4e-05,3.47563]
[1777577621481,37.69,76444.03,0.0,-0.96846,4e-05,3.49663]
[1777577626711,37.69,76448.24,0.0,-0.9683,4e-05,3.51088]
[1777577632557,37.68,76448.62,0.0,-0.9683,4e-05,3.5114]
[1777577637593,37.68,76449.6,0.0,-0.96827,4e-05,3.51425]
[1777577642628,37.68,76450.7,0.0,-0.96823,4e-05,3.51757]
[1777577647669,37.68,76451.01,0.0,-0.96823,4e-05,3.51808]
[1777577652705,37.68,76452.68,0.0,-0.96817,4e-05,3.52345]
[1777577657739,37.67,76452.08,0.0,-0.9682,4e-05,3.52076]
[1777577660764,37.67,76441.84,0.0,-0.96859,4e-05,3.48415]
[1777577665797,37.67,76442.03,0.0,-0.96859,4e-05,3.48455]
[1777577670831,37.67,76442.9,0.0,-0.96856,4e-05,3.48728]
[1777577675865,37.67,76440.37,0.0,-0.96869,4e-05,3.47442]
[1777577680901,37.67,76439.41,0.0,-0.96873,4e-05,3.47077]
[1777577685936,37.67,76437.43,0.0,-0.96881,4e-05,3.46354]
[1777577690972,37.67,76437.45,0.0,-0.96881,4e-05,3.4634]
[1777577696008,37.67,76434.55,0.0,-0.96892,4e-05,3.45305]
[1777577701042,37.67,76433.66,0.0,-0.96895,4e-05,3.44991]
[1777577706076,37.67,76435.58,0.0,-0.96888,4e-05,3.45671]
[1777577707272,37.67,76442.19,0.0,-0.96863,4e-05,3.48002]
[1777577709098,37.67,76441.92,0.0,-0.96864,4e-05,3.47901]
[1777577714134,37.67,76441.03,0.0,-0.96868,4e-05,3.47568]
[1777577719169,37.67,76440.94,0.0,-0.96868,4e-05,3.47517]
[1777577724204,37.67,76440.86,0.0,-0.96869,4e-05,3.47468]
[1777577729240,37.66,76444.91,0.0,-0.96853,4e-05,3.48877]
[1777577731254,37.66,76447.39,0.0,-0.96847,4e-05,3.49381]
[1777577732260,37.66,76452.83,0.0,-0.96826,4e-05,3.51304]
[1777577733272,37.66,76454.35,0.0,-0.96821,4e-05,3.51834]
[1777577738307,37.66,76454.63,0.0,-0.9682,4e-05,3.51872]
[1777577743345,37.66,76454.79,0.0,-0.9682,4e-05,3.5187]
[1777577749380,37.66,76455.48,0.0,-0.96819,4e-05,3.52043]
[1777577754415,37.66,76453.12,0.0,-0.96828,4e-05,3.51146]
[1777577757436,37.65,76445.02,0.0,-0.9686,4e-05,3.48241]
[1777577758442,37.65,76441.91,0.0,-0.96871,4e-05,3.47136]
[1777577763480,37.65,76441.1,0.0,-0.96875,4e-05,3.46822]
[1777577768514,37.65,76441.35,0.0,-0.96874,4e-05,3.46883]
[1777577773549,37.65,76440.6,0.0,-0.96877,4e-05,3.46588]
[1777577777764,37.65,76441.29,0.0,-0.96875,4e-05,3.468]
[1777577783619,37.65,76438.86,0.0,-0.96885,4e-05,3.45903]
[1777577788653,37.65,76438.39,0.0,-0.96887,4e-05,3.45712]
[1777577793689,37.65,76437.73,0.0,-0.96893,4e-05,3.45098]
[1777577798724,37.65,76436.97,0.0,-0.96896,4e-05,3.4481]
[1777577803758,37.65,76438.69,0.0,-0.96889,4e-05,3.45403]
[1777577809801,37.65,76438.22,0.0,-0.96891,4e-05,3.4522]
[1777577814837,37.65,76438.47,0.0,-0.9689,4e-05,3.45292]
[1777577819872,37.65,76438.52,0.0,-0.9689,4e-05,3.45294]
[1777577822893,37.65,76445.2,0.0,-0.96865,4e-05,3.47635]
[1777577826921,37.64,76449.19,0.0,-0.9685,4e-05,3.49015]
[1777577831956,37.64,76450.79,0.0,-0.96845,4e-05,3.49534]
[1777577836991,37.64,76458.81,0.0,-0.96815,4e-05,3.52335]
[1777577842029,37.64,76461.73,0.0,-0.96804,4e-05,3.53307]
[1777577847061,37.64,76463.9,0.0,-0.96796,4e-05,3.54014]
[1777577852097,37.63,76465.11,0.0,-0.96796,4e-05,3.54014]
[1777577857132,37.63,76464.88,0.0,-0.96797,4e-05,3.53865]
[1777577860153,37.63,76456.23,0.0,-0.96831,4e-05,3.50747]
[1777577861346,37.63,76451.23,0.0,-0.9685,4e-05,3.48967]
[1777577867202,37.63,76446.98,0.0,-0.96867,4e-05,3.47435]
[1777577869217,37.63,76440.99,0.0,-0.96889,4e-05,3.45318]
[1777577871416,37.63,76431.87,0.0,-0.96924,4e-05,3.42122]
[1777577872238,37.63,76432.2,0.0,-0.96922,4e-05,3.42242]
[1777577875258,37.63,76428.29,0.0,-0.96937,4e-05,3.40897]
[1777577880292,37.63,76431.44,0.0,-0.96925,4e-05,3.4204]
[1777577885328,37.63,76435.35,0.0,-0.9691,4e-05,3.43444]
[1777577890363,37.63,76435.47,0.0,-0.96909,4e-05,3.43518]
[1777577895397,37.64,76436.19,0.0,-0.96906,4e-05,3.438]
[1777577899426,37.64,76442.38,0.0,-0.96882,4e-05,3.45997]
[1777577904468,37.64,76440.56,0.0,-0.96889,4e-05,3.45365]
[1777577909500,37.64,76441.27,0.0,-0.96886,4e-05,3.45627]
[1777577910508,37.64,76434.1,0.0,-0.96913,4e-05,3.43111]
[1777577911514,37.64,76430.36,0.0,-0.9693,4e-05,3.41454]
[1777577912521,37.64,76423.14,0.0,-0.96957,4e-05,3.38948]
[1777577913528,37.64,76421.13,0.0,-0.96964,4e-05,3.38264]
[1777577915542,37.64,76410.79,0.0,-0.97002,4e-05,3.34721]
[1777577916549,37.64,76409.33,0.0,-0.97007,4e-05,3.34238]
[1777577921585,37.64,76396.49,0.0,-0.97053,4e-05,3.2995]
[1777577922592,37.64,76396.05,0.0,-0.97054,4e-05,3.29826]
[1777577927626,37.65,76394.2,0.0,-0.97059,4e-05,3.29332]
[1777577932662,37.65,76390.78,0.0,-0.9707,4e-05,3.28328]
[1777577937696,37.66,76389.4,0.0,-0.97074,4e-05,3.27991]
[1777577939711,37.66,76383.96,0.0,-0.97092,4e-05,3.26207]
[1777577943738,37.66,76389.44,0.0,-0.97072,4e-05,3.28148]
[1777577944745,37.66,76394.21,0.0,-0.97054,4e-05,3.29794]
[1777577945755,37.66,76398.21,0.0,-0.97039,4e-05,3.312]
[1777577950973,37.67,76396.28,0.0,-0.97045,4e-05,3.30641]
[1777577956829,37.67,76397.55,0.0,-0.97039,4e-05,3.31194]
[1777577961044,37.67,76403.28,0.0,-0.97018,4e-05,3.3322]
[1777577965895,37.67,76412.29,0.0,-0.96984,4e-05,3.36387]
[1777577967905,37.68,76421.95,0.0,-0.96948,4e-05,3.39746]
[1777577972941,37.68,76425.29,0.0,-0.96939,4e-05,3.40578]
[1777577977975,37.68,76428.22,0.0,-0.96927,4e-05,3.41624]
[1777577983011,37.68,76430.07,0.0,-0.9692,4e-05,3.42295]
[1777577985026,37.68,76437.2,0.0,-0.96893,4e-05,3.44798]
[1777577990060,37.68,76438.95,0.0,-0.96887,4e-05,3.45417]
[1777577993081,37.68,76446.68,0.0,-0.96857,4e-05,3.4814]
[1777577998117,37.68,76450.04,0.0,-0.96845,4e-05,3.493]
[1777578003151,37.68,76434.09,0.0,-0.96906,4e-05,3.43654]
[1777578008187,37.68,76434.49,0.0,-0.96904,4e-05,3.4381]
[1777578013221,37.68,76436.71,0.0,-0.96895,4e-05,3.44612]
[1777578018257,37.68,76436.05,0.0,-0.96897,4e-05,3.44409]
[1777578023296,37.68,76437.77,0.0,-0.96891,4e-05,3.45049]
[1777578028331,37.68,76439.64,0.0,-0.96883,4e-05,3.45734]
[1777578033366,37.68,76448.4,0.0,-0.96853,4e-05,3.48487]
[1777578038402,37.68,76445.38,0.0,-0.96864,4e-05,3.47424]
[1777578043436,37.68,76438.61,0.0,-0.9689,4e-05,3.45044]
[1777578045449,37.68,76433.43,0.0,-0.96909,4e-05,3.43238]
[1777578050488,37.68,76432.91,0.0,-0.96911,4e-05,3.431]
[1777578055522,37.68,76428.77,0.0,-0.96926,4e-05,3.41702]
[1777578060560,37.69,76429.33,0.0,-0.96923,4e-05,3.41959]
[1777578065595,37.69,76429.37,0.0,-0.96922,4e-05,3.42027]
[1777578070625,37.69,76425.61,0.0,-0.96936,4e-05,3.40772]
[1777578075660,37.69,76424.72,0.0,-0.96938,4e-05,3.40521]
[1777578077674,37.69,76412.76,0.0,-0.96982,4e-05,3.36399]
[1777578078682,37.69,76406.93,0.0,-0.97004,4e-05,3.3441]
[1777578079688,37.69,76407.27,0.0,-0.97002,4e-05,3.34548]
[1777578085730,37.7,76405.32,0.0,-0.97008,4e-05,3.33994]
[1777578090764,37.7,76403.2,0.0,-0.97015,4e-05,3.3336]
[1777578095800,37.7,76405.06,0.0,-0.9701,4e-05,3.33729]
[1777578100834,37.71,76401.86,0.0,-0.97021,4e-05,3.3271]
[1777578105870,37.71,76401.45,0.0,-0.97021,4e-05,3.32666]
[1777578110904,37.71,76400.85,0.0,-0.97023,4e-05,3.32532]
[1777578115940,37.71,76405.87,0.0,-0.97004,4e-05,3.34317]
[1777578120977,37.71,76409.0,0.0,-0.96992,4e-05,3.35445]
[1777578122168,37.71,76415.32,0.0,-0.96968,4e-05,3.37634]
[1777578128025,37.72,76416.13,0.0,-0.96965,4e-05,3.37955]
[1777578133062,37.72,76414.43,0.0,-0.96971,4e-05,3.37409]
[1777578138096,37.72,76416.95,0.0,-0.96961,4e-05,3.3832]
[1777578143131,37.72,76418.02,0.0,-0.96957,4e-05,3.3873]
[1777578148165,37.72,76420.28,0.0,-0.96948,4e-05,3.39546]
[1777578153200,37.72,76421.14,0.0,-0.96947,4e-05,3.39522]
[1777578158236,37.72,76420.9,0.0,-0.96948,4e-05,3.39472]
[1777578161257,37.72,76426.68,0.0,-0.96926,4e-05,3.415]
[1777578166292,37.72,76424.62,0.0,-0.96933,4e-05,3.40804]
[1777578171328,37.72,76423.45,0.0,-0.96938,4e-05,3.40422]
[1777578176363,37.73,76423.84,0.0,-0.96936,4e-05,3.40584]
[1777578182590,37.73,76422.73,0.0,-0.9694,4e-05,3.40229]
[1777578188447,37.73,76423.37,0.0,-0.96937,4e-05,3.40485]
[1777578193482,37.73,76421.97,0.0,-0.96942,4e-05,3.40034]
[1777578195496,37.73,76430.92,0.0,-0.96908,4e-05,3.43161]
[1777578196503,37.73,76438.45,0.0,-0.9688,4e-05,3.458]
[1777578200531,37.73,76432.7,0.0,-0.96902,4e-05,3.43772]
[1777578205566,37.73,76432.07,0.0,-0.96904,4e-05,3.43557]
[1777578207581,37.73,76423.42,0.0,-0.96936,4e-05,3.40544]
[1777578212802,37.73,76420.64,0.0,-0.96949,4e-05,3.39254]
[1777578214628,37.73,76411.61,0.0,-0.96983,4e-05,3.36148]
[1777578215636,37.73,76410.79,0.0,-0.96985,4e-05,3.35878]
[1777578219666,37.73,76405.76,0.0,-0.97003,4e-05,3.34205]
[1777578224700,37.74,76396.53,0.0,-0.97036,4e-05,3.31132]
[1777578229738,37.74,76394.99,0.0,-0.9704,4e-05,3.30712]
[1777578234771,37.74,76390.85,0.0,-0.97054,4e-05,3.29401]
[1777578236794,37.74,76375.77,0.0,-0.97108,4e-05,3.24351]
[1777578237801,37.74,76370.63,0.0,-0.97126,4e-05,3.22656]
[1777578238807,37.74,76363.36,0.0,-0.97151,4e-05,3.20262]
[1777578239814,37.75,76364.48,0.0,-0.97147,4e-05,3.20671]
[1777578244848,37.75,76369.85,0.0,-0.97126,4e-05,3.22638]
[1777578249883,37.76,76374.57,0.0,-0.97108,4e-05,3.24383]
[1777578254923,37.76,76373.48,0.0,-0.9711,4e-05,3.24176]
[1777578256933,37.76,76382.61,0.0,-0.97076,4e-05,3.27315]
[1777578257940,37.76,76385.21,0.0,-0.97067,4e-05,3.28222]
[1777578262977,37.77,76385.24,0.0,-0.97065,4e-05,3.28355]
[1777578268016,37.77,76383.16,0.0,-0.97072,4e-05,3.2777]
[1777578273045,37.78,76383.38,0.0,-0.97072,4e-05,3.27639]
[1777578278083,37.78,76385.36,0.0,-0.97064,4e-05,3.28423]
[1777578281102,37.78,76393.37,0.0,-0.97034,4e-05,3.31205]
[1777578286137,37.79,76392.27,0.0,-0.97037,4e-05,3.30915]
[1777578291171,37.79,76390.74,0.0,-0.97042,4e-05,3.30483]
[1777578296207,37.79,76386.52,0.0,-0.97056,4e-05,3.29151]
[1777578301242,37.79,76384.69,0.0,-0.97062,4e-05,3.28636]
[1777578303438,37.8,76372.7,0.0,-0.97104,4e-05,3.24642]
[1777578305274,37.8,76378.24,0.0,-0.97084,4e-05,3.26559]
[1777578310305,37.8,76382.9,0.0,-0.97066,4e-05,3.28246]
[1777578315340,37.81,76383.23,0.0,-0.97063,4e-05,3.2847]
[1777578320376,37.81,76383.6,0.0,-0.97061,4e-05,3.2871]
[1777578325412,37.81,76382.38,0.0,-0.97064,4e-05,3.28411]
[1777578330447,37.82,76384.48,0.0,-0.97055,4e-05,3.29239]
[1777578335482,37.82,76388.76,0.0,-0.97041,4e-05,3.30447]
[1777578339510,37.82,76383.1,0.0,-0.97061,4e-05,3.28614]
[1777578343720,37.83,76375.9,0.0,-0.97086,4e-05,3.26275]
[1777578344544,37.83,76375.9,0.0,-0.97085,4e-05,3.26302]
[1777578347565,37.83,76370.89,0.0,-0.97102,4e-05,3.24704]
[1777578352601,37.83,76366.72,0.0,-0.97116,4e-05,3.23452]
[1777578357636,37.84,76365.99,0.0,-0.97117,4e-05,3.23359]
[1777578362671,37.84,76363.8,0.0,-0.97123,4e-05,3.22781]
[1777578367705,37.85,76364.31,0.0,-0.97119,4e-05,3.23103]
[1777578372742,37.85,76364.94,0.0,-0.97115,4e-05,3.2347]
[1777578377775,37.86,76365.41,0.0,-0.97112,4e-05,3.2378]
[1777578382811,37.86,76365.94,0.0,-0.97109,4e-05,3.2411]
[1777578387846,37.87,76367.37,0.0,-0.97102,4e-05,3.24739]
[1777578390046,37.87,76361.67,0.0,-0.97121,4e-05,3.22891]
[1777578391874,37.87,76360.87,0.0,-0.97126,4e-05,3.22341]
[1777578396910,37.88,76362.96,0.0,-0.97117,4e-05,3.23207]
[1777578400116,37.88,76368.01,0.0,-0.97098,4e-05,3.24998]
[1777578405972,37.89,76367.73,0.0,-0.97097,4e-05,3.25097]
[1777578411006,37.89,76368.03,0.0,-0.97094,4e-05,3.25362]
[1777578416042,37.9,76369.17,0.0,-0.97089,4e-05,3.25912]
[1777578419062,37.9,76375.86,0.0,-0.97064,4e-05,3.28262]
[1777578423092,37.9,76378.03,0.0,-0.97054,4e-05,3.29111]
[1777578428132,37.91,76377.78,0.0,-0.97054,4e-05,3.29163]
[1777578433164,37.91,76377.27,0.0,-0.97054,4e-05,3.29125]
[1777578438199,37.92,76376.67,0.0,-0.97055,4e-05,3.2908]
[1777578443234,37.92,76378.38,0.0,-0.97047,4e-05,3.29783]
[1777578448269,37.93,76378.45,0.0,-0.97046,4e-05,3.29924]
[1777578452297,37.93,76383.66,0.0,-0.97029,4e-05,3.31433]
[1777578458339,37.93,76380.22,0.0,-0.9704,4e-05,3.30393]
[1777578460536,37.93,76390.34,0.0,-0.97003,4e-05,3.33878]
[1777578461360,37.93,76390.06,0.0,-0.97004,4e-05,3.33798]
[1777578466394,37.94,76390.65,0.0,-0.97001,4e-05,3.34076]
[1777578471430,37.94,76392.05,0.0,-0.96995,4e-05,3.34629]
[1777578475458,37.94,76396.75,0.0,-0.96977,4e-05,3.36293]
[1777578479486,37.94,76400.94,0.0,-0.96961,4e-05,3.37773]
[1777578482506,37.94,76389.43,0.0,-0.97003,4e-05,3.33854]
[1777578487541,37.94,76386.71,0.0,-0.97012,4e-05,3.33003]
[1777578492577,37.95,76371.46,0.0,-0.97066,4e-05,3.2792]
[1777578497612,37.95,76372.59,0.0,-0.97061,4e-05,3.28419]
[1777578499626,37.95,76378.31,0.0,-0.9704,4e-05,3.30396]
[1777578502648,37.95,76383.52,0.0,-0.9702,4e-05,3.32219]
[1777578507686,37.96,76384.59,0.0,-0.97016,4e-05,3.32657]
[1777578508690,37.96,76391.4,0.0,-0.9699,4e-05,3.35013]
[1777578513726,37.96,76391.37,0.0,-0.96993,4e-05,3.3472]
[1777578518760,37.96,76393.38,0.0,-0.96985,4e-05,3.35478]
[1777578520968,37.96,76407.01,0.0,-0.96934,4e-05,3.40193]
[1777578521781,37.96,76407.01,0.0,-0.96934,4e-05,3.40198]
[1777578524802,37.96,76401.74,0.0,-0.96953,4e-05,3.38398]
[1777578529837,37.97,76401.49,0.0,-0.96954,4e-05,3.38354]
[1777578534872,37.97,76399.48,0.0,-0.96961,4e-05,3.37706]
[1777578539906,37.97,76401.86,0.0,-0.96952,4e-05,3.38567]
[1777578544942,37.97,76400.47,0.0,-0.96956,4e-05,3.38128]
[1777578549979,37.97,76405.15,0.0,-0.96939,4e-05,3.39783]
[1777578551181,37.97,76399.01,0.0,-0.96961,4e-05,3.3767]
[1777578552999,37.97,76399.68,0.0,-0.96959,4e-05,3.37912]
[1777578558034,37.97,76401.63,0.0,-0.96951,4e-05,3.38616]
[1777578563071,37.97,76396.91,0.0,-0.96968,4e-05,3.37027]
[1777578568107,37.97,76397.44,0.0,-0.96966,4e-05,3.37251]
[1777578573147,37.98,76398.06,0.0,-0.96966,4e-05,3.3715]
[1777578578179,37.98,76406.97,0.0,-0.96933,4e-05,3.40262]
[1777578579196,37.98,76413.19,0.0,-0.96909,4e-05,3.42421]
[1777578580193,37.98,76403.88,0.0,-0.96944,4e-05,3.39196]
[1777578581392,37.98,76395.06,0.0,-0.96976,4e-05,3.36166]
[1777578582208,37.98,76395.06,0.0,-0.96976,4e-05,3.36175]
[1777578588249,37.98,76395.77,0.0,-0.96973,4e-05,3.36471]
[1777578593284,37.98,76394.69,0.0,-0.96977,4e-05,3.36145]
[1777578599326,37.98,76391.4,0.0,-0.96988,4e-05,3.35082]
[1777578602352,37.98,76380.28,0.0,-0.97028,4e-05,3.31316]
[1777578603359,37.98,76362.88,0.0,-0.97091,4e-05,3.25458]
[1777578604366,37.98,76358.07,0.0,-0.97107,4e-05,3.23876]
[1777578606381,37.99,76364.9,0.0,-0.97083,4e-05,3.26222]
[1777578607391,37.99,76370.71,0.0,-0.97062,4e-05,3.28202]
[1777578608395,37.99,76372.33,0.0,-0.97055,4e-05,3.2877]
[1777578610411,37.99,76366.39,0.0,-0.97076,4e-05,3.26837]
[1777578611416,37.99,76359.71,0.0,-0.971,4e-05,3.24598]
[1777578612423,37.99,76357.67,0.0,-0.97106,4e-05,3.23977]
[1777578617459,38.0,76362.42,0.0,-0.97088,4e-05,3.25721]
[1777578622494,38.0,76359.83,0.0,-0.97095,4e-05,3.25]
[1777578623501,38.0,76354.29,0.0,-0.97115,4e-05,3.23185]
[1777578628535,38.01,76356.16,0.0,-0.97106,4e-05,3.23978]
[1777578633571,38.01,76363.37,0.0,-0.97082,4e-05,3.26202]
[1777578638606,38.02,76364.36,0.0,-0.97077,4e-05,3.26684]
[1777578643641,38.02,76365.3,0.0,-0.97072,4e-05,3.27142]
[1777578648677,38.03,76364.68,0.0,-0.97073,4e-05,3.27073]
[1777578653711,38.03,76364.9,0.0,-0.9707,4e-05,3.27283]
[1777578658749,38.04,76364.19,0.0,-0.97071,4e-05,3.27182]
[1777578663781,38.04,76368.95,0.0,-0.97053,4e-05,3.28913]
[1777578664787,38.04,76378.91,0.0,-0.97017,4e-05,3.32308]
[1777578665797,38.04,76385.28,0.0,-0.96993,4e-05,3.34495]
[1777578666805,38.04,76385.68,0.0,-0.96992,4e-05,3.34647]
[1777578672053,38.04,76389.89,0.0,-0.96975,4e-05,3.36159]
[1777578677879,38.05,76386.1,0.0,-0.96988,4e-05,3.34951]
[1777578682915,38.05,76381.64,0.0,-0.97004,4e-05,3.33504]
[1777578687948,38.05,76383.16,0.0,-0.96997,4e-05,3.34103]
[1777578689966,38.05,76390.96,0.0,-0.96969,4e-05,3.36796]
[1777578690980,38.05,76395.02,0.0,-0.96954,4e-05,3.382]
[1777578692194,38.05,76400.15,0.0,-0.96938,4e-05,3.39618]
[1777578693996,38.05,76399.43,0.0,-0.9694,4e-05,3.39378]
[1777578699030,38.05,76396.21,0.0,-0.96952,4e-05,3.38291]
[1777578701045,38.05,76389.7,0.0,-0.96976,4e-05,3.36067]
[1777578706085,38.06,76391.06,0.0,-0.9697,4e-05,3.36569]
[1777578711121,38.06,76391.65,0.0,-0.96968,4e-05,3.36809]
[1777578714144,38.06,76386.13,0.0,-0.96988,4e-05,3.34944]
[1777578715152,38.06,76379.23,0.0,-0.97013,4e-05,3.32604]
[1777578716157,38.06,76380.41,0.0,-0.97008,4e-05,3.3302]
[1777578721194,38.06,76374.52,0.0,-0.97029,4e-05,3.31093]
[1777578722405,38.06,76358.23,0.0,-0.97087,4e-05,3.25626]
[1777578723206,38.06,76358.93,0.0,-0.97084,4e-05,3.25886]
[1777578728242,38.07,76361.99,0.0,-0.97072,4e-05,3.27038]
[1777578733276,38.07,76356.79,0.0,-0.97089,4e-05,3.25421]
[1777578738315,38.07,76354.59,0.0,-0.97096,4e-05,3.24823]
[1777578741333,38.08,76368.87,0.0,-0.97044,4e-05,3.297]
[1777578742339,38.08,76371.98,0.0,-0.97032,4e-05,3.30771]
[1777578747374,38.08,76370.58,0.0,-0.97036,4e-05,3.30393]
[1777578752408,38.08,76373.43,0.0,-0.97028,4e-05,3.31107]
[1777578753416,38.08,76380.75,0.0,-0.97001,4e-05,3.33611]
[1777578755637,38.09,76379.87,0.0,-0.97004,4e-05,3.33361]
[1777578759459,38.09,76372.56,0.0,-0.9703,4e-05,3.3093]
[1777578760466,38.09,76375.24,0.0,-0.9702,4e-05,3.31858]
[1777578762481,38.09,76380.54,0.0,-0.97,4e-05,3.33693]
[1777578767519,38.09,76382.68,0.0,-0.96992,4e-05,3.34493]
[1777578772553,38.09,76379.21,0.0,-0.97003,4e-05,3.33402]
[1777578777588,38.1,76382.63,0.0,-0.9699,4e-05,3.34638]
[1777578781615,38.1,76391.44,0.0,-0.96957,4e-05,3.37696]
[1777578786651,38.1,76391.18,0.0,-0.96958,4e-05,3.37647]
[1777578791687,38.1,76400.26,0.0,-0.96924,4e-05,3.40807]
[1777578796722,38.1,76399.68,0.0,-0.96926,4e-05,3.40618]
[1777578801757,38.1,76398.05,0.0,-0.96932,4e-05,3.40068]
[1777578806792,38.1,76397.45,0.0,-0.96934,4e-05,3.39877]
[1777578811831,38.1,76396.23,0.0,-0.96941,4e-05,3.39111]
[1777578816863,38.1,76393.75,0.0,-0.9695,4e-05,3.38268]
[1777578821899,38.1,76392.85,0.0,-0.96953,4e-05,3.37975]
[1777578826934,38.1,76390.4,0.0,-0.96962,4e-05,3.37154]
[1777578831969,38.1,76389.79,0.0,-0.96964,4e-05,3.36962]
[1777578837004,38.11,76390.9,0.0,-0.9696,4e-05,3.37367]
[1777578842038,38.11,76382.81,0.0,-0.96989,4e-05,3.34629]
[1777578844053,38.11,76380.76,0.0,-0.96997,4e-05,3.33949]
[1777578849087,38.11,76381.03,0.0,-0.96995,4e-05,3.34094]
[1777578853115,38.11,76386.47,0.0,-0.96975,4e-05,3.35988]
[1777578858151,38.11,76387.34,0.0,-0.96971,4e-05,3.36323]
[1777578862178,38.11,76396.88,0.0,-0.96936,4e-05,3.39624]
[1777578863186,38.11,76396.69,0.0,-0.96936,4e-05,3.39561]
[1777578864194,38.11,76389.32,0.0,-0.96963,4e-05,3.37031]
[1777578865200,38.11,76386.46,0.0,-0.96974,4e-05,3.36059]
[1777578870235,38.11,76390.95,0.0,-0.96957,4e-05,3.37635]
[1777578875269,38.11,76391.75,0.0,-0.96957,4e-05,3.37582]
[1777578879309,38.11,76397.24,0.0,-0.96936,4e-05,3.39493]
[1777578880307,38.11,76396.4,0.0,-0.96939,4e-05,3.39207]
[1777578881314,38.11,76391.03,0.0,-0.96959,4e-05,3.37365]
[1777578882322,38.12,76388.56,0.0,-0.96968,4e-05,3.36525]
[1777578887356,38.12,76387.05,0.0,-0.96973,4e-05,3.36051]
[1777578890379,38.12,76379.29,0.0,-0.97001,4e-05,3.3343]
[1777578891385,38.12,76371.97,0.0,-0.97028,4e-05,3.30959]
[1777578892392,38.12,76369.58,0.0,-0.97036,4e-05,3.30168]
[1777578896625,38.12,76363.94,0.0,-0.97056,4e-05,3.28337]
[1777578901470,38.12,76353.78,0.0,-0.97091,4e-05,3.25027]
[1777578902465,38.12,76342.63,0.0,-0.9713,4e-05,3.21345]
[1777578903473,38.13,76342.1,0.0,-0.97131,4e-05,3.21201]
[1777578906700,38.13,76336.47,0.0,-0.9715,3e-05,3.19474]
[1777578912539,38.14,76339.4,0.0,-0.97138,4e-05,3.20612]
[1777578917573,38.14,76337.57,0.0,-0.97142,3e-05,3.20176]
[1777578920595,38.14,76328.38,0.0,-0.97173,3e-05,3.17257]
[1777578921602,38.15,76328.96,0.0,-0.97171,3e-05,3.17486]
[1777578922609,38.15,76336.32,0.0,-0.97145,3e-05,3.19946]
[1777578923619,38.15,76335.36,0.0,-0.97148,3e-05,3.19665]
[1777578928651,38.15,76335.88,0.0,-0.97144,3e-05,3.20016]
[1777578933687,38.16,76336.02,0.0,-0.97144,3e-05,3.19898]
[1777578938721,38.17,76337.15,0.0,-0.97138,3e-05,3.20496]
[1777578944763,38.17,76336.6,0.0,-0.97138,3e-05,3.20538]
[1777578949800,38.18,76337.14,0.0,-0.97134,4e-05,3.209]
[1777578951812,38.18,76345.27,0.0,-0.97104,4e-05,3.23661]
[1777578956849,38.19,76344.6,0.0,-0.97105,4e-05,3.23602]
[1777578961882,38.19,76345.54,0.0,-0.971,4e-05,3.24076]
[1777578966918,38.2,76345.11,0.0,-0.971,4e-05,3.24094]
[1777578970946,38.2,76351.27,0.0,-0.97076,4e-05,3.26276]
[1777578971952,38.2,76351.66,0.0,-0.97075,4e-05,3.26434]
[1777578977190,38.21,76353.49,0.0,-0.97067,4e-05,3.27183]
[1777578983035,38.21,76352.74,0.0,-0.97068,4e-05,3.27091]
[1777578988070,38.22,76353.52,0.0,-0.97064,4e-05,3.27484]
[1777578993106,38.22,76353.39,0.0,-0.97066,4e-05,3.27214]
[1777578998141,38.22,76351.89,0.0,-0.9707,4e-05,3.26837]
[1777579003175,38.23,76351.66,0.0,-0.97069,4e-05,3.26884]
[1777579008211,38.23,76353.91,0.0,-0.9706,4e-05,3.2776]
[1777579013248,38.24,76355.6,0.0,-0.97052,4e-05,3.28448]
[1777579015261,38.24,76363.65,0.0,-0.97023,4e-05,3.31202]
[1777579020298,38.24,76362.51,0.0,-0.97026,4e-05,3.30919]
[1777579023317,38.24,76368.86,0.0,-0.97002,4e-05,3.33123]
[1777579028353,38.25,76369.51,0.0,-0.96999,4e-05,3.33422]
[1777579033387,38.25,76367.92,0.0,-0.97004,4e-05,3.32962]
[1777579038423,38.25,76370.4,0.0,-0.96994,4e-05,3.33881]
[1777579043467,38.25,76367.76,0.0,-0.97003,4e-05,3.33054]
[1777579044464,38.25,76381.67,0.0,-0.96952,4e-05,3.37803]
[1777579045473,38.25,76384.48,0.0,-0.96942,4e-05,3.38771]
[1777579050508,38.25,76384.3,0.0,-0.96942,4e-05,3.38729]
[1777579055542,38.25,76389.26,0.0,-0.96927,4e-05,3.40094]
[1777579060578,38.26,76387.6,0.0,-0.96933,4e-05,3.39531]
[1777579065616,38.26,76385.34,0.0,-0.96941,4e-05,3.38762]
[1777579070649,38.26,76383.53,0.0,-0.96948,4e-05,3.38148]
[1777579073675,38.26,76378.11,0.0,-0.96967,4e-05,3.36305]
[1777579078908,38.26,76378.96,0.0,-0.96964,4e-05,3.36622]
[1777579084753,38.26,76378.64,0.0,-0.96965,4e-05,3.36534]
[1777579089787,38.26,76379.06,0.0,-0.96963,4e-05,3.36698]
[1777579092809,38.26,76369.73,0.0,-0.96997,4e-05,3.33537]
[1777579093816,38.26,76367.69,0.0,-0.97004,4e-05,3.32856]
[1777579098850,38.26,76368.67,0.0,-0.97,4e-05,3.33237]
[1777579099858,38.26,76354.91,0.0,-0.9705,4e-05,3.28624]
[1777579104894,38.26,76354.51,0.0,-0.9705,4e-05,3.28579]
[1777579109929,38.27,76357.35,0.0,-0.97039,4e-05,3.29615]
[1777579112950,38.27,76365.24,0.0,-0.97013,4e-05,3.31964]
[1777579117985,38.27,76364.61,0.0,-0.97015,4e-05,3.31814]
[1777579123020,38.27,76367.0,0.0,-0.97005,4e-05,3.3268]
[1777579128054,38.27,76367.54,0.0,-0.97003,4e-05,3.32913]
[1777579133090,38.28,76368.53,0.0,-0.96999,4e-05,3.33299]
[1777579138125,38.28,76373.31,0.0,-0.96981,4e-05,3.34966]
[1777579143160,38.28,76372.85,0.0,-0.96982,4e-05,3.34852]
[1777579148196,38.28,76375.09,0.0,-0.96974,4e-05,3.35651]
[1777579153231,38.28,76373.78,0.0,-0.96978,4e-05,3.35231]
[1777579156252,38.28,76379.1,0.0,-0.96958,4e-05,3.37061]
[1777579161289,38.28,76378.88,0.0,-0.96959,4e-05,3.36998]
[1777579166321,38.28,76377.91,0.0,-0.96962,4e-05,3.36687]
[1777579171357,38.28,76376.17,0.0,-0.96972,4e-05,3.35762]
[1777579176392,38.28,76376.74,0.0,-0.96969,4e-05,3.3598]
[1777579179615,38.28,76381.97,0.0,-0.9695,4e-05,3.37777]
[1777579185457,38.28,76379.1,0.0,-0.9696,4e-05,3.36817]
[1777579190505,38.28,76387.87,0.0,-0.96928,4e-05,3.39843]
[1777579192505,38.28,76390.34,0.0,-0.96918,4e-05,3.40696]
[1777579193513,38.28,76404.74,0.0,-0.96865,4e-05,3.45674]
[1777579194520,38.28,76401.75,0.0,-0.96876,4e-05,3.44627]
[1777579197542,38.28,76394.26,0.0,-0.96904,4e-05,3.42014]
[1777579198547,38.28,76390.78,0.0,-0.96917,4e-05,3.40813]
[1777579199758,38.28,76370.62,0.0,-0.96991,4e-05,3.33924]
[1777579200587,38.28,76370.48,0.0,-0.96992,4e-05,3.33887]
[1777579201775,38.28,76363.2,0.0,-0.97018,4e-05,3.31434]
[1777579203593,38.29,76359.96,0.0,-0.97029,4e-05,3.30368]
[1777579205803,38.29,76365.77,0.0,-0.97008,4e-05,3.32358]
[1777579208825,38.29,76347.1,0.0,-0.97075,4e-05,3.26126]
[1777579209830,38.29,76343.32,0.0,-0.97088,4e-05,3.24891]
[1777579214673,38.29,76351.19,0.0,-0.97059,4e-05,3.27636]
[1777579215873,38.29,76358.32,0.0,-0.97033,4e-05,3.30047]
[1777579217693,38.29,76361.83,0.0,-0.9702,4e-05,3.31265]
[1777579222728,38.3,76361.04,0.0,-0.97022,4e-05,3.31071]
[1777579223734,38.3,76355.39,0.0,-0.97042,4e-05,3.29184]
[1777579224741,38.3,76345.34,0.0,-0.97078,4e-05,3.2584]
[1777579225747,38.3,76345.14,0.0,-0.97078,4e-05,3.25796]
[1777579229973,38.3,76353.57,0.0,-0.97047,4e-05,3.28705]
[1777579232797,38.3,76356.71,0.0,-0.97038,4e-05,3.29466]
[1777579235835,38.3,76349.72,0.0,-0.97063,4e-05,3.27179]
[1777579237024,38.31,76353.81,0.0,-0.97048,4e-05,3.28569]
[1777579241861,38.31,76359.45,0.0,-0.97026,4e-05,3.30564]
[1777579243070,38.31,76362.82,0.0,-0.97014,4e-05,3.31731]
[1777579249112,38.31,76365.77,0.0,-0.97002,4e-05,3.3281]
[1777579254954,38.31,76369.1,0.0,-0.9699,4e-05,3.33994]
[1777579259990,38.32,76370.85,0.0,-0.96983,4e-05,3.34639]
[1777579262007,38.32,76360.37,0.0,-0.97021,4e-05,3.31111]
[1777579263014,38.32,76347.25,0.0,-0.97067,4e-05,3.26726]
[1777579264018,38.32,76351.63,0.0,-0.97051,4e-05,3.28212]
[1777579267040,38.32,76352.36,0.0,-0.97048,4e-05,3.28515]
[1777579272075,38.32,76353.22,0.0,-0.97044,4e-05,3.28898]
[1777579277114,38.33,76358.94,0.0,-0.97023,4e-05,3.30911]
[1777579279128,38.33,76364.79,0.0,-0.97001,4e-05,3.32914]
[1777579283155,38.33,76364.32,0.0,-0.97002,4e-05,3.32799]
[1777579288191,38.33,76364.82,0.0,-0.97,4e-05,3.33021]
[1777579293228,38.33,76363.59,0.0,-0.97007,4e-05,3.32319]
[1777579296480,38.33,76372.15,0.0,-0.96975,4e-05,3.35248]
[1777579299269,38.33,76373.18,0.0,-0.96971,4e-05,3.35615]
[1777579304303,38.33,76373.96,0.0,-0.96968,4e-05,3.359]
[1777579306318,38.33,76369.54,0.0,-0.96984,4e-05,3.34411]
[1777579308334,38.33,76366.76,0.0,-0.96994,4e-05,3.33488]
[1777579313599,38.34,76371.68,0.0,-0.96976,4e-05,3.35205]
[1777579316389,38.34,76377.47,0.0,-0.96954,4e-05,3.37194]
[1777579321425,38.34,76377.83,0.0,-0.96953,4e-05,3.37328]
[1777579326460,38.34,76382.68,0.0,-0.96935,4e-05,3.38991]
[1777579329481,38.34,76375.08,0.0,-0.96963,4e-05,3.36395]
[1777579330489,38.34,76374.73,0.0,-0.96964,4e-05,3.3628]
[1777579332503,38.34,76362.64,0.0,-0.97008,4e-05,3.32192]
[1777579333509,38.34,76362.79,0.0,-0.97007,4e-05,3.32254]
[1777579337541,38.34,76355.34,0.0,-0.97034,4e-05,3.29792]
[1777579342575,38.34,76356.87,0.0,-0.97027,4e-05,3.30379]
[1777579344589,38.34,76362.75,0.0,-0.97006,4e-05,3.32386]
[1777579346604,38.34,76367.22,0.0,-0.96989,4e-05,3.33918]
[1777579350631,38.34,76370.5,0.0,-0.96977,4e-05,3.35058]
[1777579355666,38.35,76365.76,0.0,-0.96997,4e-05,3.33128]
[1777579360701,38.35,76364.88,0.0,-0.97,4e-05,3.32869]
[1777579365735,38.35,76367.13,0.0,-0.96991,4e-05,3.33669]
[1777579370777,38.35,76362.63,0.0,-0.97007,4e-05,3.32184]
[1777579375812,38.35,76360.72,0.0,-0.97014,4e-05,3.31586]
[1777579380846,38.35,76349.59,0.0,-0.97053,4e-05,3.27899]
[1777579381853,38.35,76350.12,0.0,-0.97051,4e-05,3.28092]
[1777579385881,38.35,76355.77,0.0,-0.9703,4e-05,3.30048]
[1777579387895,38.36,76356.33,0.0,-0.97028,4e-05,3.30261]
[1777579393157,38.36,76356.56,0.0,-0.97026,4e-05,3.30403]
[1777579398972,38.36,76357.4,0.0,-0.97022,4e-05,3.30763]
[1777579404008,38.36,76359.78,0.0,-0.97013,4e-05,3.31626]
[1777579409042,38.36,76359.95,0.0,-0.97012,4e-05,3.31746]
[1777579413297,38.37,76366.75,0.0,-0.9699,4e-05,3.33737]
[1777579419113,38.37,76366.72,0.0,-0.96989,4e-05,3.33784]
[1777579424148,38.37,76366.26,0.0,-0.9699,4e-05,3.33672]
[1777579428180,38.37,76373.46,0.0,-0.96964,4e-05,3.36148]
[1777579433213,38.37,76372.73,0.0,-0.96966,4e-05,3.35927]
[1777579439256,38.37,76376.4,0.0,-0.96952,4e-05,3.37206]
[1777579444291,38.37,76378.3,0.0,-0.96945,4e-05,3.37876]
[1777579448319,38.37,76372.83,0.0,-0.96965,4e-05,3.36032]
[1777579450333,38.37,76366.55,0.0,-0.96988,4e-05,3.33918]
[1777579454361,38.38,76362.97,0.0,-0.97,4e-05,3.32761]
[1777579459395,38.38,76359.13,0.0,-0.97013,4e-05,3.31532]
[1777579464430,38.38,76363.53,0.0,-0.96997,4e-05,3.33078]
[1777579469466,38.38,76362.68,0.0,-0.96999,4e-05,3.32843]
[1777579474501,38.38,76361.21,0.0,-0.97007,4e-05,3.32049]
[1777579479536,38.38,76361.19,0.0,-0.97006,4e-05,3.32101]
[1777579484571,38.39,76360.39,0.0,-0.97009,4e-05,3.31889]
[1777579489608,38.39,76355.79,0.0,-0.97025,4e-05,3.30401]
[1777579494641,38.39,76357.81,0.0,-0.97017,4e-05,3.31148]
[1777579499675,38.39,76354.3,0.0,-0.97029,4e-05,3.30034]
[1777579503931,38.39,76362.31,0.0,-0.96999,4e-05,3.32783]
[1777579507731,38.4,76361.33,0.0,-0.97002,4e-05,3.3249]
[1777579512771,38.4,76354.58,0.0,-0.97026,4e-05,3.30266]
[1777579514781,38.4,76352.06,0.0,-0.97035,4e-05,3.29447]
[1777579519816,38.4,76352.15,0.0,-0.97034,4e-05,3.29548]
[1777579524850,38.4,76353.09,0.0,-0.9703,4e-05,3.29934]
[1777579528880,38.4,76358.48,0.0,-0.9701,4e-05,3.318]
[1777579530893,38.4,76366.57,0.0,-0.9698,4e-05,3.34555]
[1777579535930,38.41,76365.43,0.0,-0.96987,4e-05,3.3385]
[1777579540963,38.41,76369.75,0.0,-0.96971,4e-05,3.35348]
[1777579545999,38.41,76368.57,0.0,-0.96975,4e-05,3.34969]
[1777579551034,38.41,76369.55,0.0,-0.96971,4e-05,3.35322]
[1777579556069,38.41,76369.6,0.0,-0.96971,4e-05,3.35362]
[1777579561104,38.41,76370.8,0.0,-0.96966,4e-05,3.35793]
[1777579566141,38.41,76371.43,0.0,-0.96963,4e-05,3.36029]
[1777579571179,38.41,76368.07,0.0,-0.96975,4e-05,3.34916]
[1777579576214,38.41,76368.95,0.0,-0.96972,4e-05,3.35244]
[1777579579457,38.41,76342.98,0.0,-0.97065,4e-05,3.2653]
[1777579580244,38.41,76343.11,0.0,-0.97065,4e-05,3.26588]
[1777579581251,38.41,76343.37,0.0,-0.97063,4e-05,3.26694]
[1777579586286,38.42,76344.97,0.0,-0.97057,4e-05,3.27324]
[1777579591321,38.42,76347.01,0.0,-0.97051,4e-05,3.27744]
[1777579596356,38.42,76350.15,0.0,-0.97039,4e-05,3.28886]
[1777579599377,38.42,76356.12,0.0,-0.97017,4e-05,3.30938]
[1777579604412,38.43,76356.97,0.0,-0.97013,4e-05,3.31292]
[1777579609447,38.43,76354.17,0.0,-0.97023,4e-05,3.3042]
[1777579614482,38.43,76353.84,0.0,-0.97023,4e-05,3.30379]
[1777579619522,38.43,76350.12,0.0,-0.97036,4e-05,3.29202]
[1777579621531,38.43,76344.45,0.0,-0.97056,4e-05,3.2734]
[1777579622539,38.44,76343.54,0.0,-0.97058,4e-05,3.27076]
[1777579624552,38.44,76325.77,0.0,-0.97121,4e-05,3.21213]
[1777579625563,38.44,76312.62,0.0,-0.97166,3e-05,3.16936]
[1777579626568,38.44,76314.84,0.0,-0.97158,3e-05,3.17697]
[1777579627576,38.44,76326.19,0.0,-0.97118,4e-05,3.21454]
[1777579628596,38.44,76327.47,0.0,-0.97114,4e-05,3.21904]
[1777579631600,38.44,76327.69,0.0,-0.97112,4e-05,3.22084]
[1777579636637,38.45,76325.39,0.0,-0.97118,4e-05,3.21452]
[1777579641677,38.45,76328.31,0.0,-0.97107,4e-05,3.22535]
[1777579646712,38.46,76327.18,0.0,-0.9711,4e-05,3.2227]
[1777579651747,38.46,76326.8,0.0,-0.97113,4e-05,3.21904]
[1777579656782,38.46,76325.42,0.0,-0.97116,4e-05,3.21558]
[1777579661816,38.47,76325.29,0.0,-0.97116,4e-05,3.21624]
[1777579663831,38.47,76330.83,0.0,-0.97096,4e-05,3.23491]
[1777579668866,38.47,76332.77,0.0,-0.97088,4e-05,3.24226]
[1777579674908,38.47,76334.93,0.0,-0.97079,4e-05,3.25052]
[1777579679943,38.48,76335.19,0.0,-0.97077,4e-05,3.25232]
[1777579685984,38.48,76338.84,0.0,-0.97063,4e-05,3.26553]
[1777579691237,38.48,76340.05,0.0,-0.97058,4e-05,3.27043]
[1777579697062,38.49,76340.83,0.0,-0.97054,4e-05,3.27408]
[1777579702096,38.49,76345.15,0.0,-0.97038,4e-05,3.28928]
[1777579709145,38.49,76345.91,0.0,-0.97034,4e-05,3.29289]
[1777579714182,38.5,76346.99,0.0,-0.97032,4e-05,3.29374]
[1777579719217,38.5,76348.55,0.0,-0.97026,4e-05,3.2997]
[1777579724250,38.5,76346.67,0.0,-0.97032,4e-05,3.29415]
[1777579728281,38.5,76355.92,0.0,-0.96998,4e-05,3.32581]
[1777579729286,38.5,76360.27,0.0,-0.96982,4e-05,3.3406]
[1777579730293,38.5,76365.38,0.0,-0.96963,4e-05,3.35798]
[1777579731519,38.5,76366.47,0.0,-0.96959,4e-05,3.36172]
[1777579737343,38.5,76363.72,0.0,-0.96969,4e-05,3.35265]
[1777579742378,38.51,76364.83,0.0,-0.96964,4e-05,3.35661]
[1777579745399,38.51,76358.92,0.0,-0.96986,4e-05,3.33674]
[1777579751658,38.51,76358.66,0.0,-0.96986,4e-05,3.33625]
[1777579757482,38.51,76357.3,0.0,-0.96991,4e-05,3.33204]
[1777579762516,38.51,76355.41,0.0,-0.96997,4e-05,3.32601]
[1777579768559,38.51,76354.99,0.0,-0.96998,4e-05,3.32502]
[1777579773594,38.51,76355.61,0.0,-0.96999,4e-05,3.32393]
[1777579778628,38.51,76354.76,0.0,-0.97001,4e-05,3.32144]
[1777579783664,38.51,76355.78,0.0,-0.96997,4e-05,3.3252]
[1777579789707,38.52,76355.95,0.0,-0.96996,4e-05,3.32623]
[1777579794741,38.52,76357.29,0.0,-0.96991,4e-05,3.33107]
[1777579799777,38.52,76356.75,0.0,-0.96993,4e-05,3.32955]
[1777579804812,38.52,76356.13,0.0,-0.96995,4e-05,3.32778]
[1777579809847,38.52,76355.71,0.0,-0.96996,4e-05,3.32668]
[1777579814889,38.52,76355.85,0.0,-0.96995,4e-05,3.32747]
[1777579822151,38.52,76355.26,0.0,-0.96997,4e-05,3.32595]
[1777579827974,38.52,76358.83,0.0,-0.96983,4e-05,3.33839]
[1777579833010,38.52,76359.27,0.0,-0.96984,4e-05,3.33668]
[1777579838044,38.53,76358.7,0.0,-0.96986,4e-05,3.33518]
[1777579843080,38.53,76358.41,0.0,-0.96986,4e-05,3.33462]
[1777579848114,38.53,76354.7,0.0,-0.96999,4e-05,3.32256]
[1777579853149,38.53,76358.65,0.0,-0.96985,4e-05,3.33634]
[1777579858186,38.53,76357.89,0.0,-0.96987,4e-05,3.33416]
[1777579863224,38.53,76357.89,0.0,-0.96987,4e-05,3.33452]
[1777579865235,38.53,76352.65,0.0,-0.97005,4e-05,3.31705]
[1777579870270,38.53,76353.19,0.0,-0.97003,4e-05,3.31939]
[1777579875305,38.54,76352.88,0.0,-0.97003,4e-05,3.31886]
[1777579881347,38.54,76352.98,0.0,-0.97002,4e-05,3.31979]
[1777579885375,38.54,76344.57,0.0,-0.97032,4e-05,3.292]
[1777579890409,38.54,76346.14,0.0,-0.97026,4e-05,3.29795]
[1777579895445,38.54,76345.29,0.0,-0.97031,4e-05,3.29229]
[1777579900480,38.55,76345.99,0.0,-0.97028,4e-05,3.29538]
[1777579905515,38.55,76346.41,0.0,-0.97025,4e-05,3.29751]
[1777579910551,38.55,76347.45,0.0,-0.97021,4e-05,3.3017]
[1777579916592,38.55,76347.72,0.0,-0.97019,4e-05,3.30344]
[1777579921627,38.56,76352.69,0.0,-0.97,4e-05,3.32073]
[1777579926663,38.56,76353.03,0.0,-0.96999,4e-05,3.32239]
[1777579931698,38.56,76354.01,0.0,-0.96995,4e-05,3.32621]
[1777579934719,38.56,76359.09,0.0,-0.96976,4e-05,3.34362]
[1777579939754,38.56,76361.89,0.0,-0.96965,4e-05,3.35341]
[1777579944788,38.56,76365.29,0.0,-0.96953,4e-05,3.36516]
[1777579949829,38.56,76363.79,0.0,-0.96958,4e-05,3.36023]
[1777579955871,38.56,76362.7,0.0,-0.96965,4e-05,3.35321]
[1777579960905,38.56,76361.78,0.0,-0.96968,4e-05,3.35038]
[1777579965941,38.57,76361.56,0.0,-0.96968,4e-05,3.34988]
[1777579967961,38.57,76378.93,0.0,-0.96904,4e-05,3.40901]
[1777579968967,38.57,76390.57,0.0,-0.96861,4e-05,3.44904]
[1777579969974,38.56,76392.45,0.0,-0.96854,4e-05,3.45529]
[1777579970987,38.56,76398.55,0.0,-0.96831,4e-05,3.47626]
[1777579976020,38.56,76403.11,0.0,-0.96815,4e-05,3.49122]
[1777579978031,38.56,76409.52,0.0,-0.96791,4e-05,3.51321]
[1777579983282,38.56,76416.2,0.0,-0.96767,4e-05,3.53549]
[1777579989110,38.55,76417.43,0.0,-0.96764,4e-05,3.53833]
[1777579994145,38.55,76419.84,0.0,-0.96756,4e-05,3.54557]
[1777579997168,38.54,76425.85,0.0,-0.96733,4e-05,3.56601]
[1777579999178,38.54,76428.65,0.0,-0.96723,4e-05,3.57532]
[1777580003423,38.54,76418.52,0.0,-0.96764,4e-05,3.53832]
[1777580004261,38.54,76418.65,0.0,-0.96764,4e-05,3.53852]
[1777580007283,38.54,76406.0,0.0,-0.96813,4e-05,3.49349]
[1777580008290,38.54,76400.5,0.0,-0.96834,4e-05,3.47417]
[1777580009297,38.54,76403.16,0.0,-0.96824,4e-05,3.48328]
[1777580013493,38.53,76395.84,0.0,-0.96855,4e-05,3.45361]
[1777580018360,38.53,76393.58,0.0,-0.96864,4e-05,3.4452]
[1777580023564,38.53,76390.21,0.0,-0.96878,4e-05,3.43306]
[1777580029438,38.53,76392.66,0.0,-0.96869,4e-05,3.44093]
[1777580034473,38.53,76394.99,0.0,-0.96861,4e-05,3.44838]
[1777580039508,38.52,76391.9,0.0,-0.96873,4e-05,3.43703]
[1777580045550,38.52,76390.95,0.0,-0.96878,4e-05,3.43293]
[1777580050585,38.52,76395.2,0.0,-0.96863,4e-05,3.4469]
[1777580052599,38.52,76398.36,0.0,-0.96851,4e-05,3.45749]
[1777580058641,38.51,76403.04,0.0,-0.96835,4e-05,3.4727]
[1777580063845,38.51,76405.62,0.0,-0.96826,4e-05,3.48082]
[1777580069720,38.51,76403.26,0.0,-0.96836,4e-05,3.47163]
[1777580074757,38.51,76400.91,0.0,-0.96849,4e-05,3.4591]
[1777580081806,38.5,76396.65,0.0,-0.96866,4e-05,3.4434]
[1777580087849,38.5,76393.83,0.0,-0.96877,4e-05,3.43287]
[1777580092884,38.5,76391.86,0.0,-0.96885,4e-05,3.42543]
[1777580097919,38.5,76389.36,0.0,-0.96895,4e-05,3.4162]
[1777580102954,38.49,76389.93,0.0,-0.96894,4e-05,3.41758]
[1777580103961,38.49,76397.93,0.0,-0.96864,4e-05,3.44504]
[1777580104967,38.49,76400.61,0.0,-0.96854,4e-05,3.45415]
[1777580107988,38.49,76406.78,0.0,-0.96831,4e-05,3.475]
[1777580108997,38.49,76407.18,0.0,-0.9683,4e-05,3.47618]
[1777580114031,38.49,76408.11,0.0,-0.96828,4e-05,3.47835]
[1777580117052,38.49,76399.7,0.0,-0.9686,4e-05,3.44855]
[1777580118063,38.49,76395.24,0.0,-0.96877,4e-05,3.43288]
[1777580123094,38.48,76391.65,0.0,-0.96891,4e-05,3.41997]
[1777580128129,38.48,76388.18,0.0,-0.96904,4e-05,3.40773]
[1777580131151,38.48,76379.83,0.0,-0.96939,4e-05,3.37544]
[1777580133164,38.48,76371.25,0.0,-0.9697,4e-05,3.34627]
[1777580138203,38.48,76355.97,0.0,-0.97025,4e-05,3.29508]
[1777580139213,38.48,76347.36,0.0,-0.97056,4e-05,3.26647]
[1777580142234,38.49,76341.38,0.0,-0.97077,4e-05,3.24717]
[1777580147271,38.49,76338.09,0.0,-0.97087,4e-05,3.23734]
[1777580149293,38.49,76328.39,0.0,-0.97121,4e-05,3.2058]
[1777580150293,38.49,76315.91,0.0,-0.97164,3e-05,3.16525]
[1777580151299,38.49,76307.96,0.0,-0.97191,3e-05,3.13978]
[1777580152307,38.49,76303.87,0.0,-0.97205,3e-05,3.12694]
[1777580154477,38.5,76295.22,0.0,-0.97233,3e-05,3.09993]
[1777580157339,38.5,76294.63,0.0,-0.97234,3e-05,3.09937]
[1777580159353,38.5,76301.57,0.0,-0.97209,3e-05,3.12257]
[1777580160361,38.51,76305.0,0.0,-0.97197,3e-05,3.13405]
[1777580162374,38.51,76313.05,0.0,-0.97168,3e-05,3.16092]
[1777580163383,38.51,76314.83,0.0,-0.97162,3e-05,3.16705]
[1777580166404,38.51,76320.85,0.0,-0.9714,3e-05,3.18766]
[1777580172444,38.52,76321.93,0.0,-0.97134,3e-05,3.19288]
[1777580177480,38.52,76324.74,0.0,-0.97123,3e-05,3.2034]
[1777580183524,38.53,76325.61,0.0,-0.97118,4e-05,3.20778]
[1777580188575,38.53,76330.06,0.0,-0.97101,4e-05,3.22369]
[1777580189575,38.53,76336.56,0.0,-0.97078,4e-05,3.24517]
[1777580190586,38.53,76350.94,0.0,-0.97027,4e-05,3.29346]
[1777580191581,38.53,76353.69,0.0,-0.9702,4e-05,3.29925]
[1777580194758,38.53,76357.79,0.0,-0.97004,4e-05,3.3134]
[1777580200643,38.54,76356.66,0.0,-0.97008,4e-05,3.31016]
[1777580206687,38.54,76355.53,0.0,-0.97011,4e-05,3.307]
[1777580208700,38.54,76343.74,0.0,-0.97054,4e-05,3.26771]
[1777580209709,38.54,76338.19,0.0,-0.97073,4e-05,3.24965]
[1777580210716,38.54,76326.62,0.0,-0.97114,4e-05,3.21146]
[1777580211722,38.54,76316.62,0.0,-0.97148,3e-05,3.17929]
[1777580213741,38.54,76304.89,0.0,-0.97188,3e-05,3.1419]
[1777580214898,38.55,76292.12,0.0,-0.97231,3e-05,3.10119]
[1777580215755,38.55,76292.12,0.0,-0.9723,3e-05,3.10164]
[1777580220791,38.55,76287.31,0.0,-0.97244,3e-05,3.08851]
[1777580222805,38.56,76292.45,0.0,-0.97226,3e-05,3.10589]
[1777580223811,38.56,76286.98,0.0,-0.97244,3e-05,3.08887]
[1777580224968,38.56,76276.14,0.0,-0.9728,3e-05,3.0549]
[1777580228846,38.57,76289.77,0.0,-0.97232,3e-05,3.10041]
[1777580233882,38.58,76290.99,0.0,-0.97225,3e-05,3.10673]
[1777580235038,38.58,76297.12,0.0,-0.97204,3e-05,3.12686]
[1777580240930,38.59,76295.88,0.0,-0.97205,3e-05,3.12545]
[1777580246974,38.59,76296.92,0.0,-0.97199,3e-05,3.13133]
[1777580249993,38.6,76305.13,0.0,-0.97169,3e-05,3.15909]
[1777580251002,38.6,76312.07,0.0,-0.97148,3e-05,3.17852]
[1777580256036,38.6,76313.92,0.0,-0.9714,3e-05,3.18616]
[1777580261073,38.61,76314.13,0.0,-0.97137,3e-05,3.18837]
[1777580264098,38.61,76319.32,0.0,-0.97118,3e-05,3.20614]
[1777580268120,38.62,76327.28,0.0,-0.97089,4e-05,3.23324]
[1777580273155,38.62,76334.7,0.0,-0.97062,4e-05,3.25865]
[1777580278190,38.62,76337.96,0.0,-0.9705,4e-05,3.27013]
[1777580283225,38.62,76338.11,0.0,-0.97049,4e-05,3.27129]
[1777580286246,38.62,76343.26,0.0,-0.9703,4e-05,3.28879]
[1777580289267,38.63,76333.68,0.0,-0.97064,4e-05,3.25728]
[1777580294302,38.63,76330.95,0.0,-0.97072,4e-05,3.24911]
[1777580299337,38.63,76330.4,0.0,-0.97073,4e-05,3.24809]
[1777580304372,38.63,76329.47,0.0,-0.97076,4e-05,3.24584]
[1777580310568,38.64,76329.25,0.0,-0.97076,4e-05,3.24595]
[1777580316456,38.64,76331.85,0.0,-0.97069,4e-05,3.25186]
[1777580318470,38.64,76325.24,0.0,-0.97092,4e-05,3.23032]
[1777580319477,38.64,76326.4,0.0,-0.97087,4e-05,3.23432]
[1777580324512,38.64,76328.01,0.0,-0.97081,4e-05,3.24047]
[1777580328540,38.65,76336.65,0.0,-0.97049,4e-05,3.26972]
[1777580329547,38.65,76328.76,0.0,-0.97077,4e-05,3.24371]
[1777580330709,38.65,76327.79,0.0,-0.97081,4e-05,3.24066]
[1777580336595,38.65,76327.63,0.0,-0.9708,4e-05,3.2411]
[1777580341631,38.65,76328.99,0.0,-0.97074,4e-05,3.2464]
[1777580346666,38.65,76330.78,0.0,-0.97067,4e-05,3.25311]
[1777580351702,38.66,76335.56,0.0,-0.97049,4e-05,3.2697]
[1777580356737,38.66,76337.08,0.0,-0.97043,4e-05,3.27539]
[1777580361772,38.66,76336.99,0.0,-0.97043,4e-05,3.27581]
[1777580366807,38.66,76336.31,0.0,-0.97045,4e-05,3.27415]
[1777580371842,38.67,76336.92,0.0,-0.97045,4e-05,3.27325]
[1777580376876,38.67,76340.8,0.0,-0.9703,4e-05,3.28657]
[1777580381059,38.67,76347.23,0.0,-0.97007,4e-05,3.30851]
[1777580386948,38.67,76349.63,0.0,-0.96998,4e-05,3.31695]
[1777580391129,38.67,76345.06,0.0,-0.97014,4e-05,3.30195]
[1777580397023,38.67,76345.62,0.0,-0.97011,4e-05,3.30435]
[1777580403060,38.67,76345.69,0.0,-0.9701,4e-05,3.30511]
[1777580409101,38.68,76345.25,0.0,-0.97011,4e-05,3.30417]
[1777580412123,38.68,76345.17,0.0,-0.97011,4e-05,3.30417]
[1777580414137,38.68,76347.04,0.0,-0.97005,4e-05,3.3106]
[1777580419175,38.68,76346.56,0.0,-0.97006,4e-05,3.3094]
[1777580424206,38.68,76346.2,0.0,-0.97007,4e-05,3.30861]
[1777580429241,38.68,76345.13,0.0,-0.9701,4e-05,3.30548]
[1777580434281,38.68,76344.56,0.0,-0.97015,4e-05,3.30048]
[1777580438309,38.68,76352.25,0.0,-0.96987,4e-05,3.32653]
[1777580443344,38.68,76351.49,0.0,-0.96989,4e-05,3.32422]
[1777580448380,38.69,76350.82,0.0,-0.96991,4e-05,3.32228]
[1777580453414,38.69,76351.05,0.0,-0.9699,4e-05,3.3234]
[1777580458448,38.69,76357.33,0.0,-0.96967,4e-05,3.34488]
[1777580459456,38.69,76362.31,0.0,-0.96948,4e-05,3.36172]
[1777580460463,38.69,76371.03,0.0,-0.96916,4e-05,3.39129]
[1777580461475,38.69,76385.35,0.0,-0.96863,4e-05,3.4402]
[1777580462550,38.69,76405.33,0.0,-0.96788,4e-05,3.50944]
[1777580463490,38.69,76433.73,0.0,-0.96678,4e-05,3.6093]
[1777580464497,38.68,76446.77,0.0,-0.96628,4e-05,3.65502]
[1777580465507,38.68,76455.2,0.0,-0.96594,4e-05,3.68538]
[1777580466515,38.68,76459.67,0.0,-0.96577,4e-05,3.701]
[1777580467525,38.68,76472.82,0.0,-0.96524,4e-05,3.74829]
[1777580468551,38.68,76473.32,0.0,-0.96523,4e-05,3.74951]
[1777580469546,38.67,76468.81,0.0,-0.96543,4e-05,3.73173]
[1777580471558,38.67,76459.57,0.0,-0.96581,4e-05,3.69756]
[1777580472565,38.67,76457.11,0.0,-0.96591,4e-05,3.68812]
[1777580475605,38.67,76450.42,0.0,-0.9662,4e-05,3.66243]
[1777580476595,38.66,76441.67,0.0,-0.96655,4e-05,3.63011]
[1777580481784,38.66,76434.39,0.0,-0.96686,4e-05,3.60195]
[1777580483646,38.65,76424.57,0.0,-0.96726,4e-05,3.5663]
[1777580484656,38.65,76421.75,0.0,-0.96737,4e-05,3.55601]
[1777580489688,38.65,76421.96,0.0,-0.96738,4e-05,3.55518]
[1777580494724,38.64,76416.8,0.0,-0.96763,4e-05,3.53185]
[1777580499761,38.64,76415.42,0.0,-0.96769,4e-05,3.52569]
[1777580501923,38.64,76414.8,0.0,-0.96772,4e-05,3.52303]
[1777580504795,38.63,76417.47,0.0,-0.96763,4e-05,3.53166]
[1777580508837,38.63,76431.68,0.0,-0.96709,4e-05,3.58101]
[1777580509855,38.63,76464.94,0.0,-0.96577,4e-05,3.70001]
[1777580510849,38.63,76493.99,0.0,-0.9646,4e-05,3.8055]
[1777580512002,38.63,76502.99,0.0,-0.96423,4e-05,3.83817]
[1777580512861,38.62,76502.99,0.0,-0.96424,4e-05,3.83737]
[1777580513866,38.62,76481.14,0.0,-0.96515,4e-05,3.75593]
[1777580514872,38.62,76478.63,0.0,-0.96526,4e-05,3.7461]
[1777580517893,38.61,76478.58,0.0,-0.96528,4e-05,3.74411]
[1777580522928,38.6,76480.52,0.0,-0.96524,4e-05,3.7483]
[1777580527963,38.6,76482.15,0.0,-0.9652,4e-05,3.75137]
[1777580532142,38.59,76464.02,0.0,-0.96596,4e-05,3.68313]
[1777580533001,38.59,76463.51,0.0,-0.96599,4e-05,3.68082]
[1777580537027,38.58,76456.17,0.0,-0.9663,4e-05,3.65254]
[1777580542216,38.58,76460.16,0.0,-0.96616,4e-05,3.66481]
[1777580544077,38.57,76464.15,0.0,-0.96601,4e-05,3.67835]
[1777580547098,38.57,76462.95,0.0,-0.96608,4e-05,3.67258]
[1777580552285,38.56,76460.29,0.0,-0.96624,4e-05,3.65681]
[1777580558176,38.55,76456.23,0.0,-0.96644,4e-05,3.63937]
[1777580563211,38.54,76455.74,0.0,-0.96648,4e-05,3.63531]
[1777580568246,38.54,76455.73,0.0,-0.96651,4e-05,3.63303]
[1777580573282,38.53,76457.49,0.0,-0.96646,4e-05,3.63715]
[1777580578317,38.52,76459.2,0.0,-0.96642,4e-05,3.64113]
[1777580583352,38.52,76457.66,0.0,-0.9665,4e-05,3.63346]
[1777580588386,38.51,76459.25,0.0,-0.96647,4e-05,3.63705]
[1777580593422,38.5,76459.74,0.0,-0.96647,4e-05,3.63673]
[1777580596446,38.5,76452.39,0.0,-0.96677,4e-05,3.60914]
[1777580597451,38.5,76450.1,0.0,-0.96687,4e-05,3.60058]
[1777580601479,38.5,76443.52,0.0,-0.96714,4e-05,3.57575]
[1777580604500,38.49,76437.17,0.0,-0.9674,4e-05,3.55227]
[1777580605509,38.49,76435.7,0.0,-0.96746,4e-05,3.54679]
[1777580607521,38.49,76440.88,0.0,-0.96727,4e-05,3.56457]
[1777580612708,38.48,76443.96,0.0,-0.96719,4e-05,3.57029]
[1777580617591,38.48,76447.99,0.0,-0.96705,4e-05,3.58302]
[1777580622778,38.47,76447.65,0.0,-0.96709,4e-05,3.57973]
[1777580628671,38.47,76446.54,0.0,-0.96715,4e-05,3.57404]
[1777580633706,38.46,76446.44,0.0,-0.96718,4e-05,3.57197]
[1777580638741,38.46,76443.74,0.0,-0.9673,4e-05,3.56069]
[1777580643777,38.45,76443.29,0.0,-0.96734,4e-05,3.55711]
[1777580649819,38.44,76443.47,0.0,-0.96736,4e-05,3.55576]
[1777580654856,38.44,76442.77,0.0,-0.9674,4e-05,3.55165]
[1777580659888,38.43,76443.04,0.0,-0.96741,4e-05,3.55099]
[1777580664925,38.43,76435.57,0.0,-0.96772,4e-05,3.52299]
[1777580665932,38.43,76427.0,0.0,-0.96805,4e-05,3.49262]
[1777580666937,38.43,76426.95,0.0,-0.96805,4e-05,3.49222]
[1777580671975,38.42,76429.29,0.0,-0.96801,4e-05,3.49567]
[1777580677008,38.42,76430.79,0.0,-0.96796,4e-05,3.49986]
[1777580682044,38.42,76433.06,0.0,-0.96789,4e-05,3.50677]
[1777580688086,38.41,76432.6,0.0,-0.96792,4e-05,3.50388]
[1777580693272,38.41,76433.89,0.0,-0.96788,4e-05,3.50739]
[1777580696142,38.41,76426.14,0.0,-0.96818,4e-05,3.47964]
[1777580697149,38.41,76419.3,0.0,-0.96844,4e-05,3.45564]
[1777580698157,38.41,76416.24,0.0,-0.96856,4e-05,3.4449]
[1777580701177,38.41,76414.73,0.0,-0.96862,4e-05,3.43941]
[1777580706212,38.41,76415.04,0.0,-0.96861,4e-05,3.44014]
[1777580711247,38.4,76404.85,0.0,-0.969,4e-05,3.40456]
[1777580712254,38.4,76398.51,0.0,-0.96924,4e-05,3.38277]
[1777580713412,38.4,76395.42,0.0,-0.96935,4e-05,3.3722]
[1777580719303,38.4,76394.03,0.0,-0.9694,4e-05,3.36761]
[1777580724339,38.41,76395.02,0.0,-0.96936,4e-05,3.37112]
[1777580729373,38.41,76396.24,0.0,-0.96932,4e-05,3.3753]
[1777580734409,38.41,76396.56,0.0,-0.96934,4e-05,3.37282]
[1777580740605,38.41,76400.67,0.0,-0.96918,4e-05,3.38701]
[1777580746493,38.41,76401.78,0.0,-0.96914,4e-05,3.39094]
[1777580751530,38.41,76401.41,0.0,-0.96915,4e-05,3.38977]
[1777580756565,38.41,76401.25,0.0,-0.96916,4e-05,3.38933]
[1777580761600,38.41,76402.68,0.0,-0.9691,4e-05,3.39434]
[1777580766635,38.41,76402.51,0.0,-0.96911,4e-05,3.39383]
[1777580767641,38.41,76408.19,0.0,-0.9689,4e-05,3.41338]
[1777580768651,38.41,76411.01,0.0,-0.96879,4e-05,3.42308]
[1777580771671,38.41,76415.5,0.0,-0.96862,4e-05,3.43844]
[1777580776705,38.41,76419.2,0.0,-0.96849,4e-05,3.45085]
[1777580781740,38.4,76420.21,0.0,-0.96846,4e-05,3.45384]
[1777580784760,38.4,76416.44,0.0,-0.9686,4e-05,3.44048]
[1777580789796,38.4,76417.34,0.0,-0.96857,4e-05,3.44322]
[1777580794831,38.4,76417.93,0.0,-0.96858,4e-05,3.44125]
[1777580801879,38.4,76417.84,0.0,-0.96859,4e-05,3.44046]
[1777580806914,38.4,76421.25,0.0,-0.96847,4e-05,3.45193]
[1777580811950,38.4,76421.36,0.0,-0.96847,4e-05,3.4518]
[1777580816986,38.39,76420.87,0.0,-0.96849,4e-05,3.44966]
[1777580822019,38.39,76422.07,0.0,-0.96845,4e-05,3.45338]
[1777580827054,38.39,76421.32,0.0,-0.96849,4e-05,3.45029]
[1777580832090,38.39,76421.2,0.0,-0.9685,4e-05,3.44939]
[1777580837125,38.39,76422.68,0.0,-0.96845,4e-05,3.45404]
[1777580842176,38.39,76422.51,0.0,-0.96846,4e-05,3.45292]
[1777580844174,38.39,76430.17,0.0,-0.96817,4e-05,3.47942]
[1777580845181,38.39,76431.38,0.0,-0.96812,4e-05,3.4835]
[1777580850216,38.38,76430.56,0.0,-0.96816,4e-05,3.47985]
[1777580853236,38.38,76425.3,0.0,-0.9684,4e-05,3.45744]
[1777580860285,38.38,76425.5,0.0,-0.9684,4e-05,3.45741]
[1777580865321,38.38,76421.83,0.0,-0.96855,4e-05,3.44416]
[1777580870356,38.38,76423.61,0.0,-0.96848,4e-05,3.44993]
[1777580875391,38.38,76423.39,0.0,-0.9685,4e-05,3.44875]
[1777580880425,38.37,76423.3,0.0,-0.9685,4e-05,3.44804]
[1777580885460,38.37,76424.11,0.0,-0.96848,4e-05,3.45045]
[1777580890496,38.37,76421.94,0.0,-0.96856,4e-05,3.4425]
[1777580895530,38.37,76422.28,0.0,-0.96856,4e-05,3.44329]
[1777580900565,38.37,76424.58,0.0,-0.96847,4e-05,3.45084]
[1777580906608,38.37,76423.97,0.0,-0.9685,4e-05,3.44817]
[1777580911803,38.37,76425.22,0.0,-0.96849,4e-05,3.44841]
[1777580921872,38.36,76424.36,0.0,-0.96853,4e-05,3.44453]
[1777580927756,38.36,76423.18,0.0,-0.96858,4e-05,3.43996]
[1777580932791,38.36,76423.34,0.0,-0.96858,4e-05,3.44016]
[1777580937826,38.36,76422.8,0.0,-0.96861,4e-05,3.43793]
[1777580942860,38.36,76422.47,0.0,-0.96862,4e-05,3.43646]
[1777580947896,38.36,76423.15,0.0,-0.9686,4e-05,3.4385]
[1777580952930,38.36,76422.83,0.0,-0.96862,4e-05,3.43708]
[1777580957966,38.36,76422.51,0.0,-0.96863,4e-05,3.43567]
[1777580966023,38.35,76422.61,0.0,-0.96863,4e-05,3.43556]
[1777580973081,38.35,76422.79,0.0,-0.96866,4e-05,3.43211]
[1777580978112,38.35,76422.7,0.0,-0.96867,4e-05,3.43156]
[1777580983146,38.35,76422.58,0.0,-0.96867,4e-05,3.4309]
[1777580988181,38.35,76422.7,0.0,-0.96867,4e-05,3.43109]
[1777580993215,38.35,76423.35,0.0,-0.96865,4e-05,3.4331]
[1777580998251,38.35,76422.92,0.0,-0.96867,4e-05,3.43137]
[1777581001278,38.35,76414.24,0.0,-0.969,4e-05,3.40126]
[1777581002437,38.35,76405.72,0.0,-0.96932,4e-05,3.37197]
[1777581004294,38.35,76413.11,0.0,-0.96904,4e-05,3.39741]
[1777581005301,38.35,76417.0,0.0,-0.96889,4e-05,3.41084]
[1777581010338,38.35,76415.46,0.0,-0.96895,4e-05,3.40551]
[1777581015371,38.35,76419.9,0.0,-0.96878,4e-05,3.42081]
[1777581020411,38.35,76415.5,0.0,-0.96895,4e-05,3.40545]
[1777581021413,38.35,76414.25,0.0,-0.969,4e-05,3.40113]
[1777581022577,38.35,76419.95,0.0,-0.96878,4e-05,3.4208]
[1777581028462,38.35,76413.89,0.0,-0.96901,4e-05,3.39968]
[1777581033496,38.35,76414.99,0.0,-0.969,4e-05,3.39982]
[1777581038532,38.35,76418.27,0.0,-0.96888,4e-05,3.4111]
[1777581042717,38.35,76427.89,0.0,-0.96852,4e-05,3.44427]
[1777581047597,38.35,76422.64,0.0,-0.96872,4e-05,3.42572]
[1777581052788,38.34,76425.25,0.0,-0.96863,4e-05,3.43456]
[1777581054647,38.34,76432.54,0.0,-0.96835,4e-05,3.45975]
[1777581058675,38.34,76426.86,0.0,-0.96857,4e-05,3.43956]
[1777581062857,38.34,76432.5,0.0,-0.96836,4e-05,3.45888]
[1777581064717,38.34,76435.26,0.0,-0.96826,4e-05,3.46827]
[1777581068744,38.34,76428.78,0.0,-0.96851,4e-05,3.44518]
[1777581073780,38.34,76427.57,0.0,-0.96856,4e-05,3.44046]
[1777581078815,38.34,76428.19,0.0,-0.96854,4e-05,3.44212]
[1777581083851,38.33,76427.03,0.0,-0.96859,4e-05,3.43766]
[1777581088886,38.33,76422.36,0.0,-0.96877,4e-05,3.42115]
[1777581094929,38.33,76422.67,0.0,-0.9688,4e-05,3.41828]
[1777581098957,38.33,76417.91,0.0,-0.96898,4e-05,3.4017]
[1777581103991,38.33,76419.15,0.0,-0.96893,4e-05,3.4059]
[1777581110033,38.33,76419.21,0.0,-0.96893,4e-05,3.40601]
[1777581115068,38.33,76420.38,0.0,-0.96889,4e-05,3.40995]
[1777581120109,38.33,76423.94,0.0,-0.96875,4e-05,3.4221]
[1777581125248,38.33,76426.88,0.0,-0.96865,4e-05,3.43194]
[1777581130292,38.33,76427.28,0.0,-0.96864,4e-05,3.43307]
[1777581136332,38.33,76425.15,0.0,-0.96872,4e-05,3.4253]
[1777581141368,38.33,76429.95,0.0,-0.96854,4e-05,3.44168]
[1777581146404,38.33,76429.83,0.0,-0.96855,4e-05,3.44089]
[1777581152444,38.32,76428.63,0.0,-0.96863,4e-05,3.43268]
[1777581157480,38.32,76429.99,0.0,-0.96858,4e-05,3.4371]
[1777581162515,38.32,76432.98,0.0,-0.96847,4e-05,3.44717]
[1777581163566,38.32,76439.2,0.0,-0.96824,4e-05,3.46869]
[1777581169564,38.32,76435.86,0.0,-0.96837,4e-05,3.45625]
[1777581174599,38.32,76432.78,0.0,-0.9685,4e-05,3.44486]
[1777581176612,38.32,76427.3,0.0,-0.96871,4e-05,3.42561]
[1777581181649,38.31,76428.3,0.0,-0.96868,4e-05,3.42855]
[1777581183706,38.31,76434.05,0.0,-0.96846,4e-05,3.44829]
[1777581189704,38.31,76438.75,0.0,-0.96829,4e-05,3.46373]
[1777581194738,38.31,76438.13,0.0,-0.96833,4e-05,3.46078]
[1777581199774,38.3,76438.95,0.0,-0.96831,4e-05,3.46253]
[1777581203846,38.3,76444.69,0.0,-0.96809,4e-05,3.48186]
[1777581209844,38.3,76442.21,0.0,-0.9682,4e-05,3.47189]
[1777581214880,38.3,76443.28,0.0,-0.96821,4e-05,3.47096]
[1777581219917,38.29,76443.5,0.0,-0.96821,4e-05,3.47072]
[1777581224949,38.29,76443.71,0.0,-0.96821,4e-05,3.47043]
[1777581229985,38.29,76445.49,0.0,-0.96815,4e-05,3.47566]
[1777581235023,38.28,76446.83,0.0,-0.96811,4e-05,3.47934]
[1777581240058,38.28,76448.51,0.0,-0.96806,4e-05,3.48422]
[1777581245096,38.28,76449.48,0.0,-0.96804,4e-05,3.48663]
[1777581250129,38.27,76450.57,0.0,-0.968,4e-05,3.48946]
[1777581253149,38.27,76444.65,0.0,-0.96824,4e-05,3.46812]
[1777581258185,38.27,76443.64,0.0,-0.96829,4e-05,3.46381]
[1777581263220,38.27,76439.66,0.0,-0.96845,4e-05,3.44918]
[1777581269261,38.26,76438.34,0.0,-0.9685,4e-05,3.44385]
[1777581274338,38.26,76439.08,0.0,-0.96851,4e-05,3.44232]
[1777581280339,38.26,76440.72,0.0,-0.96846,4e-05,3.44721]
[1777581285374,38.26,76440.54,0.0,-0.96847,4e-05,3.44598]
[1777581291416,38.26,76436.42,0.0,-0.96864,4e-05,3.431]
[1777581297457,38.25,76434.84,0.0,-0.9687,4e-05,3.42491]
[1777581302492,38.25,76432.98,0.0,-0.96878,4e-05,3.41796]
[1777581307532,38.25,76432.32,0.0,-0.96881,4e-05,3.41516]
[1777581312563,38.25,76430.28,0.0,-0.96889,4e-05,3.40758]
[1777581317597,38.25,76431.04,0.0,-0.96887,4e-05,3.40974]
[1777581322635,38.25,76430.08,0.0,-0.96891,4e-05,3.40592]
[1777581327669,38.24,76431.97,0.0,-0.96884,4e-05,3.41193]
[1777581332709,38.24,76434.98,0.0,-0.96877,4e-05,3.41799]
[1777581335766,38.24,76459.19,0.0,-0.96785,4e-05,3.5024]
[1777581336733,38.24,76459.19,0.0,-0.96785,4e-05,3.50214]
[1777581341768,38.24,76462.48,0.0,-0.96774,4e-05,3.51256]
[1777581346803,38.23,76461.57,0.0,-0.96778,4e-05,3.50823]
[1777581351839,38.23,76460.01,0.0,-0.96785,4e-05,3.50199]
[1777581356875,38.23,76461.88,0.0,-0.96779,4e-05,3.50776]
[1777581362918,38.22,76464.76,0.0,-0.96769,4e-05,3.51681]
[1777581367950,38.22,76467.45,0.0,-0.96759,4e-05,3.52554]
[1777581372985,38.22,76469.78,0.0,-0.96751,4e-05,3.53301]
[1777581378021,38.22,76471.43,0.0,-0.96745,4e-05,3.53823]
[1777581383056,38.21,76472.43,0.0,-0.96743,4e-05,3.54084]
[1777581388091,38.21,76474.63,0.0,-0.96735,4e-05,3.54788]
[1777581393133,38.21,76475.7,0.0,-0.96735,4e-05,3.54719]
[1777581398161,38.21,76476.04,0.0,-0.96734,4e-05,3.54764]
[1777581404203,38.2,76476.49,0.0,-0.96733,4e-05,3.54835]
[1777581409238,38.2,76477.01,0.0,-0.96732,4e-05,3.54946]
[1777581412258,38.2,76482.99,0.0,-0.96709,4e-05,3.57037]
[1777581417293,38.2,76484.24,0.0,-0.96705,4e-05,3.57394]
[1777581422329,38.19,76484.57,0.0,-0.96705,4e-05,3.57426]
[1777581423336,38.19,76478.53,0.0,-0.96729,4e-05,3.5525]
[1777581424343,38.19,76472.47,0.0,-0.96753,4e-05,3.53079]
[1777581428370,38.19,76465.51,0.0,-0.9678,4e-05,3.50568]
[1777581433406,38.19,76461.55,0.0,-0.96796,4e-05,3.49119]
[1777581439448,38.19,76459.8,0.0,-0.96804,4e-05,3.48433]
[1777581442469,38.19,76458.16,0.0,-0.96811,4e-05,3.47819]
[1777581444482,38.19,76456.68,0.0,-0.96817,4e-05,3.47274]
[1777581449517,38.19,76452.76,0.0,-0.96832,4e-05,3.4584]
[1777581454566,38.18,76463.13,0.0,-0.96796,4e-05,3.4906]
[1777581457586,38.18,76468.2,0.0,-0.96777,4e-05,3.50798]
[1777581462622,38.18,76473.13,0.0,-0.96759,4e-05,3.52458]
[1777581467656,38.18,76476.23,0.0,-0.96748,4e-05,3.53473]
[1777581472691,38.17,76477.01,0.0,-0.96746,4e-05,3.53669]
[1777581477728,38.17,76477.85,0.0,-0.96743,4e-05,3.53894]
[1777581481756,38.17,76482.91,0.0,-0.96724,4e-05,3.55645]
[1777581483771,38.17,76487.77,0.0,-0.96705,4e-05,3.57353]
[1777581489813,38.16,76493.11,0.0,-0.96685,4e-05,3.5916]
[1777581494863,38.16,76492.6,0.0,-0.96688,4e-05,3.58877]
[1777581500912,38.16,76493.59,0.0,-0.96686,4e-05,3.59103]
[1777581505942,38.15,76493.14,0.0,-0.96688,4e-05,3.58855]
[1777581510978,38.15,76493.75,0.0,-0.96687,4e-05,3.58993]
[1777581516021,38.15,76495.17,0.0,-0.96685,4e-05,3.59048]
[1777581521050,38.15,76495.37,0.0,-0.96686,4e-05,3.59035]
[1777581526086,38.14,76494.74,0.0,-0.96689,4e-05,3.58722]
[1777581531120,38.14,76494.81,0.0,-0.9669,4e-05,3.58661]
[1777581537173,38.14,76494.94,0.0,-0.9669,4e-05,3.58603]
[1777581542197,38.14,76495.14,0.0,-0.96691,4e-05,3.58587]
[1777581547243,38.13,76495.17,0.0,-0.96691,4e-05,3.58526]
[1777581552268,38.13,76495.21,0.0,-0.96692,4e-05,3.58433]
[1777581557315,38.13,76495.57,0.0,-0.96692,4e-05,3.58471]
[1777581567384,38.12,76495.41,0.0,-0.96695,4e-05,3.58232]
[1777581572410,38.12,76495.46,0.0,-0.96699,4e-05,3.57786]
[1777581577456,38.12,76494.92,0.0,-0.96702,4e-05,3.57505]
[1777581582481,38.11,76495.56,0.0,-0.967,4e-05,3.57648]
[1777581587525,38.11,76497.45,0.0,-0.96694,4e-05,3.58237]
[1777581592551,38.11,76498.77,0.0,-0.96689,4e-05,3.5862]
[1777581597596,38.11,76495.47,0.0,-0.96704,4e-05,3.57345]
[1777581602622,38.1,76495.48,0.0,-0.96704,4e-05,3.57265]
[1777581607665,38.1,76495.36,0.0,-0.96706,4e-05,3.5714]
[1777581612695,38.1,76493.56,0.0,-0.96714,4e-05,3.56416]
[1777581617735,38.1,76495.72,0.0,-0.96706,4e-05,3.57111]
[1777581622762,38.09,76496.1,0.0,-0.96706,4e-05,3.57167]
[1777581627805,38.09,76496.01,0.0,-0.96707,4e-05,3.57054]
[1777581633842,38.09,76494.14,0.0,-0.96718,4e-05,3.55918]
[1777581636864,38.09,76478.62,0.0,-0.9678,4e-05,3.50338]
[1777581637877,38.09,76480.14,0.0,-0.96774,4e-05,3.50871]
[1777581642904,38.08,76478.69,0.0,-0.9678,4e-05,3.50322]
[1777581647946,38.08,76477.49,0.0,-0.96785,4e-05,3.4986]
[1777581653982,38.08,76470.1,0.0,-0.96814,4e-05,3.47214]
[1777581661034,38.08,76469.46,0.0,-0.96817,4e-05,3.4697]
[1777581666069,38.08,76469.01,0.0,-0.96819,4e-05,3.46798]
[1777581670098,38.08,76477.32,0.0,-0.96787,4e-05,3.49722]
[1777581676140,38.08,76482.76,0.0,-0.96766,4e-05,3.51605]
[1777581681176,38.08,76485.37,0.0,-0.96756,4e-05,3.52486]
[1777581686211,38.08,76489.57,0.0,-0.9674,4e-05,3.53932]
[1777581691246,38.07,76491.63,0.0,-0.96736,4e-05,3.54251]
[1777581697287,38.07,76491.94,0.0,-0.96736,4e-05,3.54296]
[1777581703330,38.07,76492.51,0.0,-0.96734,4e-05,3.54441]
[1777581708367,38.07,76493.19,0.0,-0.96732,4e-05,3.54636]
[1777581713400,38.07,76494.15,0.0,-0.96729,4e-05,3.54924]
[1777581718438,38.07,76490.84,0.0,-0.96742,4e-05,3.53697]
[1777581723470,38.07,76490.26,0.0,-0.96745,4e-05,3.53461]
[1777581728510,38.06,76489.36,0.0,-0.96749,4e-05,3.53101]
[1777581733540,38.06,76490.14,0.0,-0.96746,4e-05,3.53355]
[1777581738579,38.06,76490.62,0.0,-0.96744,4e-05,3.53496]
[1777581744621,38.06,76491.21,0.0,-0.96743,4e-05,3.53666]
[1777581750664,38.06,76491.5,0.0,-0.96742,4e-05,3.53741]
[1777581755698,38.06,76491.5,0.0,-0.96745,4e-05,3.53343]
[1777581760734,38.06,76491.84,0.0,-0.96744,4e-05,3.53441]
[1777581765768,38.06,76492.4,0.0,-0.96742,4e-05,3.53617]
[1777581771815,38.06,76492.59,0.0,-0.96742,4e-05,3.53651]
[1777581776848,38.06,76490.3,0.0,-0.96751,4e-05,3.52816]
[1777581781883,38.06,76491.89,0.0,-0.96745,4e-05,3.53365]
[1777581786918,38.06,76492.69,0.0,-0.96742,4e-05,3.5363]
[1777581795984,38.05,76492.72,0.0,-0.96742,4e-05,3.53606]
[1777581801029,38.05,76498.03,0.0,-0.96722,4e-05,3.55487]
[1777581802031,38.05,76513.3,0.0,-0.96661,4e-05,3.60985]
[1777581803038,38.05,76512.26,0.0,-0.96665,4e-05,3.60591]
[1777581808073,38.05,76510.55,0.0,-0.96673,4e-05,3.59907]
[1777581813108,38.05,76504.63,0.0,-0.96701,4e-05,3.57294]
[1777581817137,38.05,76490.25,0.0,-0.96758,4e-05,3.52084]
[1777581818146,38.05,76488.44,0.0,-0.96765,4e-05,3.51433]
[1777581823186,38.04,76489.85,0.0,-0.9676,4e-05,3.51917]
[1777581828213,38.04,76495.93,0.0,-0.96737,4e-05,3.5405]
[1777581833249,38.04,76497.22,0.0,-0.96732,4e-05,3.54463]
[1777581838284,38.04,76497.33,0.0,-0.96732,4e-05,3.54453]
[1777581843319,38.04,76494.3,0.0,-0.96745,4e-05,3.53319]
[1777581848353,38.04,76492.99,0.0,-0.9675,4e-05,3.52803]
[1777581853389,38.04,76491.41,0.0,-0.96757,4e-05,3.52204]
[1777581857417,38.04,76495.68,0.0,-0.96741,4e-05,3.53702]
[1777581863459,38.03,76495.53,0.0,-0.96742,4e-05,3.53572]
[1777581868495,38.03,76495.87,0.0,-0.96741,4e-05,3.53633]
[1777581873538,38.03,76494.69,0.0,-0.9675,4e-05,3.52785]
[1777581878573,38.03,76494.71,0.0,-0.9675,4e-05,3.52736]
[1777581885622,38.03,76495.26,0.0,-0.96749,4e-05,3.52848]
[1777581890657,38.02,76492.96,0.0,-0.96759,4e-05,3.5198]
[1777581895692,38.02,76492.13,0.0,-0.96763,4e-05,3.51621]
[1777581900727,38.02,76488.51,0.0,-0.96777,4e-05,3.50293]
[1777581905762,38.02,76488.98,0.0,-0.96776,4e-05,3.50414]
[1777581910800,38.02,76491.86,0.0,-0.96765,4e-05,3.51398]
[1777581915834,38.02,76489.33,0.0,-0.96775,4e-05,3.50462]
[1777581920869,38.02,76490.44,0.0,-0.96771,4e-05,3.50821]
[1777581925904,38.01,76490.7,0.0,-0.96771,4e-05,3.50878]
[1777581930939,38.01,76491.92,0.0,-0.96766,4e-05,3.51276]
[1777581935973,38.01,76496.11,0.0,-0.96754,4e-05,3.52358]
[1777581941010,38.01,76496.39,0.0,-0.96753,4e-05,3.5241]
[1777581946048,38.01,76496.69,0.0,-0.96752,4e-05,3.52469]
[1777581952086,38.01,76495.94,0.0,-0.96756,4e-05,3.52142]
[1777581954101,38.01,76490.62,0.0,-0.96777,4e-05,3.50234]
[1777581959135,38.01,76492.54,0.0,-0.9677,4e-05,3.5087]
[1777581965178,38.0,76494.52,0.0,-0.96763,4e-05,3.51502]
[1777581970214,38.0,76493.84,0.0,-0.96766,4e-05,3.51206]
[1777581977264,38.0,76494.05,0.0,-0.96766,4e-05,3.51209]
[1777581982297,38.0,76492.74,0.0,-0.96772,4e-05,3.50691]
[1777581987334,38.0,76490.94,0.0,-0.9678,4e-05,3.50005]
[1777581992369,38.0,76491.39,0.0,-0.96781,4e-05,3.49763]
[1777581997404,37.99,76492.48,0.0,-0.96778,4e-05,3.50111]
[1777582002439,37.99,76491.24,0.0,-0.96783,4e-05,3.49614]
[1777582009487,37.99,76492.27,0.0,-0.9678,4e-05,3.49927]
[1777582014523,37.99,76492.76,0.0,-0.96778,4e-05,3.5007]
[1777582020567,37.99,76493.42,0.0,-0.96776,4e-05,3.50249]
[1777582021573,37.99,76487.37,0.0,-0.968,4e-05,3.48093]
[1777582023587,37.99,76484.78,0.0,-0.9681,4e-05,3.47169]
[1777582025601,37.99,76490.16,0.0,-0.96789,4e-05,3.49067]
[1777582030636,37.99,76490.66,0.0,-0.96788,4e-05,3.4922]
[1777582035673,37.99,76493.01,0.0,-0.96779,4e-05,3.50032]
[1777582040706,37.98,76494.25,0.0,-0.96774,4e-05,3.50443]
[1777582045741,37.98,76493.44,0.0,-0.96778,4e-05,3.50125]
[1777582050776,37.98,76495.86,0.0,-0.96768,4e-05,3.50956]
[1777582055814,37.98,76494.78,0.0,-0.96776,4e-05,3.50169]
[1777582060846,37.98,76494.72,0.0,-0.96777,4e-05,3.50119]
[1777582065881,37.98,76495.24,0.0,-0.96775,4e-05,3.50275]
[1777582070917,37.98,76498.86,0.0,-0.96761,4e-05,3.51528]
[1777582075951,37.98,76498.44,0.0,-0.96763,4e-05,3.51348]
[1777582080971,37.98,76497.97,0.0,-0.96765,4e-05,3.51146]
[1777582086021,37.98,76496.43,0.0,-0.96772,4e-05,3.50561]
[1777582091056,37.97,76495.77,0.0,-0.96775,4e-05,3.50303]
[1777582096091,37.97,76496.65,0.0,-0.96772,4e-05,3.50595]
[1777582101132,37.97,76494.97,0.0,-0.96778,4e-05,3.49978]
[1777582106166,37.97,76495.63,0.0,-0.96776,4e-05,3.50193]
[1777582111183,37.97,76495.61,0.0,-0.96779,4e-05,3.498]
[1777582116238,37.97,76495.26,0.0,-0.96781,4e-05,3.49654]
[1777582121273,37.97,76494.89,0.0,-0.96783,4e-05,3.4951]
[1777582126307,37.97,76494.92,0.0,-0.96783,4e-05,3.49504]
[1777582128320,37.97,76503.71,0.0,-0.96748,4e-05,3.5263]
[1777582132351,37.97,76506.79,0.0,-0.96737,4e-05,3.53691]
[1777582133356,37.97,76512.73,0.0,-0.96713,4e-05,3.55815]
[1777582134366,37.97,76517.24,0.0,-0.96695,4e-05,3.57428]
[1777582136377,37.97,76515.33,0.0,-0.96703,4e-05,3.56701]
[1777582141412,37.96,76512.25,0.0,-0.96716,4e-05,3.55515]
[1777582146446,37.96,76509.92,0.0,-0.96727,4e-05,3.54581]
[1777582150481,37.96,76517.13,0.0,-0.96699,4e-05,3.5708]
[1777582152489,37.96,76523.37,0.0,-0.96675,4e-05,3.59286]
[1777582155510,37.95,76515.56,0.0,-0.96707,4e-05,3.5637]
[1777582160546,37.95,76511.82,0.0,-0.96723,4e-05,3.54892]
[1777582165580,37.95,76512.85,0.0,-0.96721,4e-05,3.55133]
[1777582170614,37.94,76511.79,0.0,-0.96726,4e-05,3.54617]
[1777582175650,37.94,76511.08,0.0,-0.96734,4e-05,3.53854]
[1777582180684,37.93,76510.17,0.0,-0.96739,4e-05,3.53368]
[1777582185719,37.93,76508.88,0.0,-0.96746,4e-05,3.52776]
[1777582190754,37.92,76510.69,0.0,-0.9674,4e-05,3.53294]
[1777582195790,37.92,76510.24,0.0,-0.96744,4e-05,3.52998]
[1777582201833,37.92,76509.01,0.0,-0.9675,4e-05,3.52398]
[1777582206867,37.91,76508.41,0.0,-0.96754,4e-05,3.5208]
[1777582211887,37.91,76508.0,0.0,-0.96757,4e-05,3.51781]
[1777582213920,37.91,76499.82,0.0,-0.9679,4e-05,3.48816]
[1777582218952,37.9,76497.2,0.0,-0.96801,4e-05,3.47794]
[1777582224993,37.9,76498.2,0.0,-0.96798,4e-05,3.48041]
[1777582230030,37.9,76496.07,0.0,-0.96808,4e-05,3.47196]
[1777582236071,37.89,76496.13,0.0,-0.96811,4e-05,3.46768]
[1777582241108,37.89,76498.01,0.0,-0.96805,4e-05,3.47337]
[1777582245136,37.89,76492.58,0.0,-0.96827,4e-05,3.45366]
[1777582246142,37.89,76488.5,0.0,-0.96843,4e-05,3.43901]
[1777582252174,37.89,76489.83,0.0,-0.96838,4e-05,3.44308]
[1777582257220,37.89,76490.96,0.0,-0.96835,4e-05,3.44653]
[1777582262260,37.88,76491.48,0.0,-0.96833,4e-05,3.44784]
[1777582267291,37.88,76491.77,0.0,-0.96833,4e-05,3.44833]
[1777582272325,37.88,76491.17,0.0,-0.96836,4e-05,3.44572]
[1777582278371,37.88,76491.17,0.0,-0.96836,4e-05,3.44515]
[1777582284414,37.88,76493.47,0.0,-0.96828,4e-05,3.45266]
[1777582289448,37.88,76494.49,0.0,-0.96825,4e-05,3.45573]
[1777582295489,37.87,76493.66,0.0,-0.96832,4e-05,3.44852]
[1777582300524,37.87,76493.89,0.0,-0.96831,4e-05,3.44885]
[1777582305559,37.87,76494.11,0.0,-0.96831,4e-05,3.44916]
[1777582310594,37.87,76494.06,0.0,-0.96832,4e-05,3.44852]
[1777582316636,37.87,76499.77,0.0,-0.9681,4e-05,3.46812]
[1777582321671,37.87,76499.87,0.0,-0.96811,4e-05,3.46784]
[1777582326709,37.86,76495.93,0.0,-0.96826,4e-05,3.4533]
[1777582331745,37.86,76496.51,0.0,-0.96825,4e-05,3.45483]
[1777582336784,37.86,76496.33,0.0,-0.96826,4e-05,3.45368]
[1777582341814,37.86,76495.99,0.0,-0.96828,4e-05,3.45197]
[1777582346849,37.86,76496.22,0.0,-0.96828,4e-05,3.45228]
[1777582351887,37.85,76496.55,0.0,-0.9683,4e-05,3.44917]
[1777582356921,37.85,76495.71,0.0,-0.96834,4e-05,3.44572]
[1777582361957,37.85,76495.29,0.0,-0.96836,4e-05,3.44379]
[1777582366992,37.85,76493.94,0.0,-0.96842,4e-05,3.43858]
[1777582370017,37.85,76488.58,0.0,-0.96863,4e-05,3.41952]
[1777582375049,37.85,76489.13,0.0,-0.96861,4e-05,3.42121]
[1777582380083,37.85,76492.26,0.0,-0.96849,4e-05,3.43192]
[1777582386129,37.85,76492.21,0.0,-0.9685,4e-05,3.43134]
[1777582391160,37.85,76492.8,0.0,-0.96848,4e-05,3.43309]
[1777582396197,37.84,76493.41,0.0,-0.96846,4e-05,3.43491]
[1777582399217,37.84,76486.82,0.0,-0.96871,4e-05,3.41156]
[1777582404251,37.84,76481.86,0.0,-0.96891,4e-05,3.39413]
[1777582409286,37.84,76484.08,0.0,-0.96882,4e-05,3.40184]
[1777582412307,37.84,76491.34,0.0,-0.96857,4e-05,3.42359]
[1777582416336,37.84,76496.9,0.0,-0.96836,4e-05,3.44292]
[1777582421370,37.84,76496.4,0.0,-0.96839,4e-05,3.44077]
[1777582426405,37.84,76496.0,0.0,-0.96841,4e-05,3.43902]
[1777582431440,37.84,76493.15,0.0,-0.96852,4e-05,3.4287]
[1777582436475,37.84,76493.38,0.0,-0.96851,4e-05,3.42928]
[1777582441511,37.84,76492.41,0.0,-0.96855,4e-05,3.42569]
[1777582446546,37.84,76493.2,0.0,-0.96852,4e-05,3.42833]
[1777582451581,37.84,76493.24,0.0,-0.96852,4e-05,3.42831]
[1777582456618,37.84,76494.09,0.0,-0.96849,4e-05,3.43117]
[1777582461653,37.84,76495.04,0.0,-0.96846,4e-05,3.43437]
[1777582466690,37.84,76497.97,0.0,-0.96835,4e-05,3.44452]
[1777582472733,37.84,76497.91,0.0,-0.96838,4e-05,3.44036]
[1777582477774,37.83,76498.35,0.0,-0.96837,4e-05,3.4417]
[1777582483792,37.83,76498.1,0.0,-0.96838,4e-05,3.44054]
[1777582488851,37.83,76498.24,0.0,-0.96838,4e-05,3.44082]
[1777582493862,37.83,76497.61,0.0,-0.9684,4e-05,3.43837]
[1777582498920,37.83,76497.42,0.0,-0.96841,4e-05,3.43748]
[1777582503932,37.83,76497.78,0.0,-0.9684,4e-05,3.43853]
[1777582510012,37.83,76497.88,0.0,-0.9684,4e-05,3.43861]
[1777582515042,37.83,76499.06,0.0,-0.96836,4e-05,3.44252]
[1777582524104,37.83,76498.42,0.0,-0.96839,4e-05,3.43974]
[1777582529139,37.83,76498.26,0.0,-0.9684,4e-05,3.43894]
[1777582534175,37.83,76497.7,0.0,-0.96845,4e-05,3.43307]
[1777582539211,37.83,76496.01,0.0,-0.96852,4e-05,3.42694]
[1777582544245,37.83,76495.1,0.0,-0.96856,4e-05,3.42364]
[1777582554282,37.82,76496.11,0.0,-0.96852,4e-05,3.42701]
[1777582559350,37.82,76496.31,0.0,-0.96851,4e-05,3.42762]
[1777582564385,37.82,76496.06,0.0,-0.96853,4e-05,3.42664]
[1777582569420,37.82,76495.79,0.0,-0.96854,4e-05,3.42565]
[1777582574455,37.82,76497.64,0.0,-0.96847,4e-05,3.43207]
[1777582579492,37.82,76497.58,0.0,-0.96847,4e-05,3.43176]
[1777582584527,37.82,76497.65,0.0,-0.96847,4e-05,3.43192]
[1777582589563,37.82,76497.75,0.0,-0.96846,4e-05,3.43218]
[1777582596612,37.82,76497.4,0.0,-0.96851,4e-05,3.42721]
[1777582603661,37.82,76498.13,0.0,-0.96848,4e-05,3.42971]
[1777582609703,37.82,76498.33,0.0,-0.96848,4e-05,3.43034]
[1777582617758,37.82,76497.8,0.0,-0.9685,4e-05,3.4284]
[1777582622794,37.82,76493.64,0.0,-0.96866,4e-05,3.41382]
[1777582627829,37.82,76493.31,0.0,-0.96867,4e-05,3.41276]
[1777582632864,37.82,76493.64,0.0,-0.96865,4e-05,3.41405]
[1777582638906,37.82,76494.66,0.0,-0.96861,4e-05,3.41776]
[1777582643942,37.82,76494.98,0.0,-0.9686,4e-05,3.41898]
[1777582648980,37.82,76494.77,0.0,-0.96861,4e-05,3.41833]
[1777582654991,37.82,76493.37,0.0,-0.96869,4e-05,3.40988]
[1777582660059,37.82,76492.19,0.0,-0.96874,4e-05,3.40594]
[1777582665091,37.83,76493.37,0.0,-0.96869,4e-05,3.4103]
[1777582670126,37.83,76493.68,0.0,-0.96867,4e-05,3.41162]
[1777582675161,37.83,76493.21,0.0,-0.96869,4e-05,3.41021]
[1777582680195,37.83,76491.54,0.0,-0.96875,4e-05,3.40465]
[1777582683216,37.83,76483.71,0.0,-0.96905,4e-05,3.37745]
[1777582684226,37.83,76483.39,0.0,-0.96906,4e-05,3.37657]
[1777582685230,37.83,76489.04,0.0,-0.96884,4e-05,3.39641]
[1777582690266,37.83,76488.84,0.0,-0.96884,4e-05,3.396]
[1777582694294,37.83,76492.66,0.0,-0.96869,4e-05,3.40968]
[1777582700336,37.83,76494.04,0.0,-0.96864,4e-05,3.41469]
[1777582705371,37.83,76493.14,0.0,-0.96867,4e-05,3.41163]
[1777582710406,37.83,76488.56,0.0,-0.96885,4e-05,3.39569]
[1777582715440,37.83,76487.69,0.0,-0.96891,4e-05,3.38924]
[1777582719478,37.83,76481.3,0.0,-0.96915,4e-05,3.36719]
[1777582724513,37.84,76482.24,0.0,-0.96911,4e-05,3.37096]
[1777582729547,37.84,76484.28,0.0,-0.96903,4e-05,3.37858]
[1777582733576,37.84,76480.15,0.0,-0.96918,4e-05,3.36465]
[1777582738611,37.84,76469.4,0.0,-0.96958,4e-05,3.32813]
[1777582739618,37.84,76461.34,0.0,-0.96988,4e-05,3.30061]
[1777582743646,37.85,76457.05,0.0,-0.97002,4e-05,3.28694]
[1777582749687,37.85,76457.49,0.0,-0.96999,4e-05,3.29]
[1777582754723,37.85,76456.9,0.0,-0.97,4e-05,3.28923]
[1777582759758,37.86,76457.45,0.0,-0.96996,4e-05,3.29233]
[1777582764793,37.86,76456.93,0.0,-0.96997,4e-05,3.29177]
[1777582770834,37.87,76457.42,0.0,-0.96994,4e-05,3.29494]
[1777582775869,37.87,76455.34,0.0,-0.97003,4e-05,3.2856]
[1777582780904,37.88,76458.32,0.0,-0.9699,4e-05,3.29711]
[1777582785940,37.88,76458.94,0.0,-0.96987,4e-05,3.30051]
[1777582790975,37.88,76458.75,0.0,-0.96986,4e-05,3.30113]
[1777582796013,37.89,76457.73,0.0,-0.96988,4e-05,3.2989]
[1777582801047,37.89,76457.71,0.0,-0.96987,4e-05,3.30013]
[1777582804073,37.89,76452.49,0.0,-0.97006,4e-05,3.28308]
[1777582807091,37.9,76456.42,0.0,-0.9699,4e-05,3.29734]
[1777582812124,37.9,76458.88,0.0,-0.9698,4e-05,3.30698]
[1777582817162,37.9,76460.75,0.0,-0.96971,4e-05,3.31458]
[1777582821151,37.91,76464.45,0.0,-0.96956,4e-05,3.32814]
[1777582827230,37.91,76463.06,0.0,-0.9696,4e-05,3.32451]
[1777582832265,37.91,76462.32,0.0,-0.96965,4e-05,3.31931]
[1777582838306,37.92,76461.59,0.0,-0.96967,4e-05,3.31793]
[1777582843342,37.92,76460.99,0.0,-0.96968,4e-05,3.31678]
[1777582848377,37.92,76461.41,0.0,-0.96965,4e-05,3.31912]
[1777582853412,37.93,76460.68,0.0,-0.96967,4e-05,3.31762]
[1777582858448,37.93,76460.03,0.0,-0.96969,4e-05,3.31624]
[1777582863483,37.93,76460.42,0.0,-0.96966,4e-05,3.3184]
[1777582869525,37.94,76459.76,0.0,-0.96968,4e-05,3.31709]
[1777582874559,37.94,76459.57,0.0,-0.96967,4e-05,3.31722]
[1777582878587,37.94,76465.0,0.0,-0.96946,4e-05,3.33651]
[1777582883622,37.94,76467.46,0.0,-0.96937,4e-05,3.34551]
[1777582888657,37.94,76466.51,0.0,-0.9694,4e-05,3.34272]
[1777582893693,37.94,76462.88,0.0,-0.96956,4e-05,3.32712]
[1777582900743,37.95,76462.67,0.0,-0.96956,4e-05,3.3272]
[1777582905778,37.95,76461.71,0.0,-0.96959,4e-05,3.32444]
[1777582910817,37.95,76462.43,0.0,-0.96955,4e-05,3.32747]
[1777582915848,37.95,76462.08,0.0,-0.96956,4e-05,3.32682]
[1777582921889,37.95,76461.63,0.0,-0.96957,4e-05,3.3259]
[1777582931924,37.96,76461.3,0.0,-0.96957,4e-05,3.32579]
[1777582941994,37.96,76460.98,0.0,-0.96957,4e-05,3.3257]
[1777582948072,37.96,76461.38,0.0,-0.96955,4e-05,3.32766]
[1777582953109,37.96,76463.58,0.0,-0.96949,4e-05,3.33209]
[1777582958142,37.97,76467.08,0.0,-0.96936,4e-05,3.34459]
[1777582963177,37.97,76472.36,0.0,-0.96915,4e-05,3.36319]
[1777582968213,37.97,76473.34,0.0,-0.96911,4e-05,3.36689]
[1777582973248,37.97,76474.14,0.0,-0.96908,4e-05,3.36998]
[1777582978282,37.97,76475.33,0.0,-0.96903,4e-05,3.37442]
[1777582983317,37.97,76475.95,0.0,-0.969,4e-05,3.37689]
[1777582991431,37.97,76475.5,0.0,-0.96902,4e-05,3.37586]
[1777582996463,37.97,76478.46,0.0,-0.9689,4e-05,3.38647]
[1777583002506,37.97,76478.33,0.0,-0.9689,4e-05,3.38634]
[1777583009555,37.98,76478.3,0.0,-0.9689,4e-05,3.38662]
[1777583014594,37.98,76478.38,0.0,-0.96892,4e-05,3.38359]
[1777583019627,37.98,76478.6,0.0,-0.96891,4e-05,3.38465]
[1777583024660,37.98,76480.07,0.0,-0.96885,4e-05,3.39005]
[1777583029696,37.98,76484.75,0.0,-0.96867,4e-05,3.40656]
[1777583039761,37.98,76480.95,0.0,-0.96881,4e-05,3.3935]
[1777583048828,37.98,76476.94,0.0,-0.96897,4e-05,3.37965]
[1777583053863,37.98,76476.42,0.0,-0.96898,4e-05,3.37788]
[1777583058898,37.98,76474.74,0.0,-0.96905,4e-05,3.37206]
[1777583063933,37.98,76473.52,0.0,-0.96909,4e-05,3.36785]
[1777583068974,37.98,76472.27,0.0,-0.96914,4e-05,3.36352]
[1777583074003,37.98,76471.14,0.0,-0.96922,4e-05,3.35599]
[1777583082991,37.98,76469.33,0.0,-0.96928,4e-05,3.34981]
[1777583088102,37.98,76468.56,0.0,-0.96931,4e-05,3.34721]
[1777583095150,37.98,76467.35,0.0,-0.96936,4e-05,3.34312]
[1777583100186,37.98,76466.96,0.0,-0.96937,4e-05,3.34186]
[1777583103206,37.97,76519.24,0.0,-0.96738,4e-05,3.52293]
[1777583106229,37.95,76514.13,0.0,-0.96767,4e-05,3.49641]
[1777583109248,37.92,76508.86,0.0,-0.96796,4e-05,3.47075]
[1777583110256,37.93,76457.19,0.0,-0.96993,4e-05,3.29064]
[1777583115290,37.93,76458.28,0.0,-0.96989,4e-05,3.29482]
[1777583120326,37.93,76457.9,0.0,-0.9699,4e-05,3.29393]
[1777583124354,37.93,76462.31,0.0,-0.96973,4e-05,3.30929]
[1777583127374,37.93,76468.97,0.0,-0.96948,4e-05,3.3323]
[1777583132409,37.93,76470.26,0.0,-0.96946,4e-05,3.33317]
[1777583137445,37.93,76472.81,0.0,-0.96936,4e-05,3.34202]
[1777583142482,37.93,76476.01,0.0,-0.96924,4e-05,3.35314]
[1777583149532,37.93,76480.03,0.0,-0.96909,4e-05,3.36701]
[1777583154566,37.93,76474.52,0.0,-0.9693,4e-05,3.34781]
[1777583155574,37.93,76473.65,0.0,-0.96933,4e-05,3.34482]
[1777583160608,37.93,76474.96,0.0,-0.96928,4e-05,3.34948]
[1777583165645,37.93,76480.69,0.0,-0.96906,4e-05,3.3695]
[1777583170678,37.93,76483.36,0.0,-0.96896,4e-05,3.37877]
[1777583176721,37.93,76483.93,0.0,-0.96894,4e-05,3.38071]
[1777583181756,37.93,76486.49,0.0,-0.96884,4e-05,3.38961]
[1777583186791,37.93,76488.75,0.0,-0.96876,4e-05,3.39742]
[1777583193839,37.93,76490.17,0.0,-0.96873,4e-05,3.39862]
[1777583198875,37.93,76490.0,0.0,-0.96874,4e-05,3.39798]
[1777583204917,37.93,76490.78,0.0,-0.96871,4e-05,3.40065]
[1777583209951,37.93,76491.21,0.0,-0.9687,4e-05,3.4021]
[1777583212973,37.93,76481.32,0.0,-0.96907,4e-05,3.36758]
[1777583215994,37.93,76473.4,0.0,-0.96937,4e-05,3.3403]
[1777583219014,37.93,76463.68,0.0,-0.96974,4e-05,3.30711]
[1777583224050,37.93,76464.34,0.0,-0.9697,4e-05,3.31004]
[1777583229084,37.93,76464.75,0.0,-0.96968,4e-05,3.31208]
[1777583235126,37.94,76463.85,0.0,-0.96971,4e-05,3.30975]
[1777583240162,37.94,76463.47,0.0,-0.96971,4e-05,3.3091]
[1777583245197,37.94,76464.14,0.0,-0.96968,4e-05,3.31204]
[1777583251240,37.94,76462.97,0.0,-0.96975,4e-05,3.3052]
[1777583256275,37.95,76462.89,0.0,-0.96974,4e-05,3.30561]
[1777583261310,37.95,76463.28,0.0,-0.96972,4e-05,3.30762]
[1777583267352,37.95,76464.72,0.0,-0.96966,4e-05,3.31329]
[1777583272387,37.95,76459.44,0.0,-0.96985,4e-05,3.29584]
[1777583277421,37.95,76458.43,0.0,-0.96988,4e-05,3.2932]
[1777583283463,37.96,76459.2,0.0,-0.96984,4e-05,3.2968]
[1777583288499,37.96,76461.38,0.0,-0.96975,4e-05,3.30499]
[1777583295548,37.96,76460.35,0.0,-0.96978,4e-05,3.3024]
[1777583296628,37.96,76446.44,0.0,-0.97029,4e-05,3.25516]
[1777583299643,37.97,76443.04,0.0,-0.97041,4e-05,3.24431]
[1777583304679,37.97,76450.19,0.0,-0.97013,4e-05,3.26977]
[1777583305685,37.97,76455.59,0.0,-0.96993,4e-05,3.2884]
[1777583306710,37.97,76456.17,0.0,-0.96991,4e-05,3.29057]
[1777583311731,37.97,76457.07,0.0,-0.96989,4e-05,3.29093]
[1777583316767,37.98,76458.21,0.0,-0.96984,4e-05,3.29576]
[1777583321806,37.98,76458.97,0.0,-0.9698,4e-05,3.2993]
[1777583326836,37.98,76459.55,0.0,-0.96977,4e-05,3.30221]
[1777583331871,37.99,76459.49,0.0,-0.96976,4e-05,3.30288]
[1777583334893,37.99,76453.82,0.0,-0.96997,4e-05,3.28402]
[1777583339928,37.99,76453.86,0.0,-0.96996,4e-05,3.28517]
[1777583344964,37.99,76452.79,0.0,-0.96998,4e-05,3.28278]
[1777583349997,38.0,76451.89,0.0,-0.97,4e-05,3.28076]
[1777583355041,38.0,76452.61,0.0,-0.96996,4e-05,3.28427]
[1777583361096,38.0,76453.76,0.0,-0.96991,4e-05,3.28923]
[1777583362099,38.01,76442.63,0.0,-0.97032,4e-05,3.25157]
[1777583363106,38.01,76436.18,0.0,-0.97055,4e-05,3.23002]
[1777583364111,38.01,76434.42,0.0,-0.97062,4e-05,3.22438]
[1777583370154,38.01,76437.19,0.0,-0.97049,4e-05,3.23585]
[1777583375189,38.02,76436.69,0.0,-0.97052,4e-05,3.23213]
[1777583380224,38.02,76432.2,0.0,-0.97067,4e-05,3.21863]
[1777583385259,38.02,76430.9,0.0,-0.97072,4e-05,3.21411]
[1777583390298,38.03,76428.53,0.0,-0.9708,4e-05,3.20654]
[1777583392310,38.02,76423.48,0.0,-0.97099,4e-05,3.18907]
[1777583394324,38.02,76417.13,0.0,-0.97124,4e-05,3.16622]
[1777583399359,38.01,76411.55,0.0,-0.97147,4e-05,3.14427]
[1777583404394,38.0,76408.8,0.0,-0.97159,4e-05,3.1331]
[1777583409428,38.0,76408.52,0.0,-0.97161,4e-05,3.13181]
[1777583414466,37.99,76407.71,0.0,-0.97165,4e-05,3.12804]
[1777583419500,37.99,76406.34,0.0,-0.97171,4e-05,3.12242]
[1777583424536,37.98,76406.5,0.0,-0.97173,4e-05,3.12006]
[1777583430579,37.98,76404.3,0.0,-0.97183,4e-05,3.11087]
[1777583435610,37.97,76402.64,0.0,-0.97193,4e-05,3.10081]
[1777583440645,37.97,76402.03,0.0,-0.97197,4e-05,3.09772]
[1777583445680,37.96,76400.68,0.0,-0.97203,4e-05,3.09221]
[1777583450717,37.96,76400.22,0.0,-0.97205,4e-05,3.08962]
[1777583455752,37.96,76396.12,0.0,-0.97222,3e-05,3.07464]
[1777583460787,37.94,76396.06,0.0,-0.97226,3e-05,3.07053]
[1777583465822,37.93,76396.31,0.0,-0.97229,3e-05,3.06747]
[1777583470859,37.92,76396.25,0.0,-0.97234,3e-05,3.06342]
[1777583477906,37.9,76396.34,0.0,-0.97239,3e-05,3.05838]
[1777583483948,37.88,76396.44,0.0,-0.97244,3e-05,3.05419]
[1777583488983,37.87,76395.2,0.0,-0.97252,3e-05,3.04643]
[1777583494018,37.86,76396.04,0.0,-0.97256,3e-05,3.04204]
[1777583499055,37.85,76395.97,0.0,-0.9726,3e-05,3.03821]
[1777583504089,37.84,76396.04,0.0,-0.97263,3e-05,3.03605]
[1777583509125,37.84,76396.5,0.0,-0.97262,3e-05,3.03693]
[1777583513153,37.84,76391.06,0.0,-0.9728,3e-05,3.02011]
[1777583518189,37.84,76391.35,0.0,-0.97278,3e-05,3.0214]
[1777583523223,37.84,76391.35,0.0,-0.97278,3e-05,3.02119]
[1777583528260,37.83,76390.65,0.0,-0.97284,3e-05,3.01558]
[1777583533294,37.82,76391.69,0.0,-0.97284,3e-05,3.01567]
[1777583536314,37.82,76401.32,0.0,-0.97252,3e-05,3.04612]
[1777583538328,37.81,76405.48,0.0,-0.97238,3e-05,3.05947]
[1777583543363,37.81,76405.36,0.0,-0.97241,3e-05,3.05669]
[1777583548398,37.79,76402.76,0.0,-0.97254,3e-05,3.04459]
[1777583553435,37.78,76399.84,0.0,-0.9727,3e-05,3.02815]
[1777583558471,37.77,76398.7,0.0,-0.97278,3e-05,3.02101]
[1777583563506,37.76,76398.38,0.0,-0.97283,3e-05,3.01655]
[1777583568541,37.75,76399.63,0.0,-0.97282,3e-05,3.01716]
[1777583573576,37.74,76399.31,0.0,-0.97287,3e-05,3.01273]
[1777583578611,37.73,76398.2,0.0,-0.97294,3e-05,3.00581]
[1777583583646,37.72,76399.03,0.0,-0.97295,3e-05,3.00519]
[1777583588681,37.7,76397.4,0.0,-0.97304,3e-05,2.99666]
[1777583593716,37.7,76410.88,0.0,-0.97261,3e-05,3.03755]
[1777583597746,37.69,76416.15,0.0,-0.97245,3e-05,3.05247]
[1777583601772,37.68,76425.14,0.0,-0.97216,4e-05,3.079]
[1777583605800,37.67,76430.22,0.0,-0.97201,4e-05,3.09335]
[1777583609828,37.67,76435.32,0.0,-0.97184,4e-05,3.10907]
[1777583612850,37.66,76441.5,0.0,-0.97166,4e-05,3.12504]
[1777583617885,37.65,76446.44,0.0,-0.97152,4e-05,3.13822]
[1777583622920,37.64,76448.41,0.0,-0.97149,4e-05,3.14093]
[1777583627956,37.63,76452.34,0.0,-0.97139,4e-05,3.15023]
[1777583632990,37.61,76442.39,0.0,-0.97179,4e-05,3.11324]
[1777583633996,37.61,76437.6,0.0,-0.97197,4e-05,3.09668]
[1777583636014,37.61,76438.71,0.0,-0.97195,4e-05,3.09902]
[1777583642054,37.59,76442.03,0.0,-0.97187,4e-05,3.10605]
[1777583643060,37.59,76448.61,0.0,-0.97164,4e-05,3.12726]
[1777583644068,37.59,76451.32,0.0,-0.97155,4e-05,3.1356]
[1777583649103,37.58,76454.85,0.0,-0.97146,4e-05,3.14446]
[1777583656152,37.57,76456.11,0.0,-0.97146,4e-05,3.14428]
[1777583661187,37.56,76456.14,0.0,-0.97147,4e-05,3.14325]
[1777583666222,37.56,76460.47,0.0,-0.97132,4e-05,3.15736]
[1777583671259,37.56,76459.0,0.0,-0.97141,4e-05,3.14849]
[1777583676291,37.56,76456.81,0.0,-0.97149,4e-05,3.14078]
[1777583681326,37.56,76456.55,0.0,-0.9715,4e-05,3.1396]
[1777583686362,37.56,76456.82,0.0,-0.9715,4e-05,3.14022]
[1777583691397,37.56,76457.93,0.0,-0.97146,4e-05,3.14367]
[1777583698445,37.56,76454.09,0.0,-0.9716,4e-05,3.13055]
[1777583703481,37.55,76447.22,0.0,-0.97185,4e-05,3.10758]
[1777583708516,37.56,76445.9,0.0,-0.97189,4e-05,3.10332]
[1777583715566,37.56,76447.0,0.0,-0.97185,4e-05,3.1071]
[1777583720600,37.55,76447.71,0.0,-0.97186,4e-05,3.10635]
[1777583725636,37.54,76449.11,0.0,-0.97185,4e-05,3.10789]
[1777583737719,37.51,76450.02,0.0,-0.97192,4e-05,3.1001]
[1777583742754,37.5,76450.17,0.0,-0.97195,4e-05,3.09765]
[1777583748799,37.49,76449.61,0.0,-0.97201,4e-05,3.09233]
[1777583752825,37.48,76435.86,0.0,-0.97252,4e-05,3.04482]
[1777583753831,37.48,76427.46,0.0,-0.97281,3e-05,3.01693]
[1777583759873,37.47,76426.93,0.0,-0.97286,3e-05,3.01253]
[1777583764907,37.47,76426.69,0.0,-0.97289,3e-05,3.00952]
[1777583770949,37.46,76426.06,0.0,-0.97294,3e-05,3.00479]
[1777583776996,37.45,76425.64,0.0,-0.97299,3e-05,3.00077]
[1777583782027,37.44,76426.34,0.0,-0.97299,3e-05,3.00083]
[1777583787063,37.43,76426.14,0.0,-0.97302,3e-05,2.99795]
[1777583794113,37.42,76425.05,0.0,-0.97312,3e-05,2.98789]
[1777583800154,37.41,76425.03,0.0,-0.97315,3e-05,2.98521]
[1777583805188,37.41,76424.27,0.0,-0.9732,3e-05,2.98059]
[1777583810225,37.4,76424.32,0.0,-0.97322,3e-05,2.97862]
[1777583812241,37.4,76415.54,0.0,-0.97353,3e-05,2.94947]
[1777583813248,37.4,76408.92,0.0,-0.97376,3e-05,2.92788]
[1777583814256,37.39,76408.23,0.0,-0.97378,3e-05,2.92533]
[1777583817276,37.39,76402.17,0.0,-0.974,3e-05,2.90497]
[1777583822312,37.39,76399.56,0.0,-0.9741,3e-05,2.89502]
[1777583827348,37.38,76399.49,0.0,-0.97413,3e-05,2.89305]
[1777583832385,37.37,76395.5,0.0,-0.97428,3e-05,2.8787]
[1777583837421,37.37,76393.83,0.0,-0.97435,3e-05,2.87172]
[1777583842456,37.36,76394.26,0.0,-0.97436,3e-05,2.87135]
[1777583844471,37.36,76399.77,0.0,-0.97418,3e-05,2.88803]
[1777583849507,37.35,76400.2,0.0,-0.97419,3e-05,2.88747]
[1777583854542,37.35,76400.15,0.0,-0.97424,3e-05,2.88207]
[1777583859577,37.34,76400.16,0.0,-0.97426,3e-05,2.88023]
[1777583865626,37.33,76399.76,0.0,-0.9743,3e-05,2.8764]
[1777583871665,37.32,76398.19,0.0,-0.97437,3e-05,2.86927]
[1777583872672,37.32,76390.93,0.0,-0.97462,3e-05,2.84612]
[1777583874686,37.32,76385.51,0.0,-0.9748,3e-05,2.82856]
[1777583880728,37.32,76384.49,0.0,-0.97485,3e-05,2.82367]
[1777583885762,37.31,76383.74,0.0,-0.97489,3e-05,2.81998]
[1777583890798,37.31,76383.68,0.0,-0.97491,3e-05,2.81847]
[1777583895833,37.3,76386.73,0.0,-0.97482,3e-05,2.82663]
[1777583900868,37.3,76385.84,0.0,-0.97486,3e-05,2.82251]
[1777583905903,37.29,76385.17,0.0,-0.9749,3e-05,2.8191]
[1777583911785,37.29,76384.65,0.0,-0.97496,3e-05,2.81265]
[1777583916980,37.28,76385.13,0.0,-0.97496,3e-05,2.81289]
[1777583923022,37.28,76385.3,0.0,-0.97497,3e-05,2.81194]
[1777583928057,37.27,76385.31,0.0,-0.97498,3e-05,2.81076]
[1777583933092,37.27,76384.71,0.0,-0.97502,3e-05,2.80765]
[1777583938127,37.27,76380.92,0.0,-0.97515,3e-05,2.79474]
[1777583943161,37.26,76382.1,0.0,-0.97512,3e-05,2.79729]
[1777583948198,37.26,76382.8,0.0,-0.97511,3e-05,2.79836]
[1777583953232,37.25,76386.08,0.0,-0.97502,3e-05,2.80742]
[1777583956253,37.25,76379.85,0.0,-0.97523,3e-05,2.78744]
[1777583961293,37.25,76381.41,0.0,-0.97519,3e-05,2.79127]
[1777583966322,37.25,76382.68,0.0,-0.97516,3e-05,2.79421]
[1777583972365,37.24,76384.28,0.0,-0.97515,3e-05,2.79466]
[1777583977400,37.24,76384.06,0.0,-0.97516,3e-05,2.79298]
[1777583982434,37.23,76384.55,0.0,-0.97516,3e-05,2.79352]
[1777583987471,37.23,76384.82,0.0,-0.97516,3e-05,2.79339]
[1777583992506,37.23,76384.03,0.0,-0.97519,3e-05,2.79]
[1777583997540,37.22,76384.0,0.0,-0.97521,3e-05,2.789]
[1777584002575,37.22,76383.7,0.0,-0.97522,3e-05,2.78718]
[1777584010632,37.22,76383.78,0.0,-0.97524,3e-05,2.78604]
[1777584015667,37.21,76385.05,0.0,-0.97521,3e-05,2.78908]
[1777584020704,37.21,76386.36,0.0,-0.97517,3e-05,2.79224]
[1777584025741,37.21,76389.43,0.0,-0.97508,3e-05,2.80083]
[1777584030776,37.2,76390.61,0.0,-0.97505,3e-05,2.80346]
[1777584035811,37.2,76396.31,0.0,-0.9749,3e-05,2.81722]
[1777584040849,37.2,76398.48,0.0,-0.97484,3e-05,2.82305]
[1777584045882,37.2,76400.33,0.0,-0.97478,3e-05,2.8292]
[1777584050916,37.2,76403.04,0.0,-0.97468,3e-05,2.8382]
[1777584056958,37.21,76403.49,0.0,-0.97465,3e-05,2.84166]
[1777584061993,37.21,76404.8,0.0,-0.97459,3e-05,2.84743]
[1777584067028,37.22,76405.46,0.0,-0.97455,3e-05,2.8511]
[1777584072073,37.22,76405.87,0.0,-0.97452,3e-05,2.85393]
[1777584073071,37.23,76399.46,0.0,-0.97473,3e-05,2.83412]
[1777584074078,37.23,76392.67,0.0,-0.97494,3e-05,2.81326]
[1777584075084,37.23,76385.95,0.0,-0.97517,3e-05,2.79215]
[1777584076092,37.23,76375.34,0.0,-0.97551,3e-05,2.75924]
[1777584080130,37.22,76371.58,0.0,-0.97564,3e-05,2.74714]
[1777584081128,37.22,76363.97,0.0,-0.97588,3e-05,2.72381]
[1777584082135,37.22,76341.87,0.0,-0.97657,3e-05,2.65716]
[1777584083142,37.22,76334.08,0.0,-0.97681,3e-05,2.63403]
[1777584085159,37.22,76341.88,0.0,-0.97657,3e-05,2.65741]
[1777584090191,37.22,76345.49,0.0,-0.97646,3e-05,2.66845]
[1777584097239,37.23,76347.4,0.0,-0.97642,3e-05,2.67128]
[1777584102275,37.23,76347.8,0.0,-0.9764,3e-05,2.67272]
[1777584107311,37.23,76348.99,0.0,-0.97636,3e-05,2.67655]
[1777584112345,37.23,76355.25,0.0,-0.97617,3e-05,2.69563]
[1777584117379,37.23,76357.82,0.0,-0.97608,3e-05,2.70351]
[1777584122414,37.23,76358.93,0.0,-0.97605,3e-05,2.70699]
[1777584127449,37.23,76359.94,0.0,-0.97602,3e-05,2.71017]
[1777584132486,37.23,76350.59,0.0,-0.97631,3e-05,2.68207]
[1777584133493,37.23,76347.17,0.0,-0.97641,3e-05,2.67187]
[1777584138528,37.23,76343.47,0.0,-0.97652,3e-05,2.66124]
[1777584142563,37.23,76333.58,0.0,-0.97682,3e-05,2.63216]
[1777584143566,37.23,76330.63,0.0,-0.97691,3e-05,2.62355]
[1777584148603,37.24,76334.9,0.0,-0.97677,3e-05,2.63694]
[1777584153638,37.24,76338.92,0.0,-0.97667,3e-05,2.6463]
[1777584158673,37.24,76339.03,0.0,-0.97666,3e-05,2.64709]
[1777584163710,37.24,76339.26,0.0,-0.97665,3e-05,2.64818]
[1777584168743,37.24,76337.56,0.0,-0.9767,3e-05,2.64351]
[1777584175793,37.24,76337.11,0.0,-0.97671,3e-05,2.64274]
[1777584180828,37.25,76334.71,0.0,-0.97678,3e-05,2.63603]
[1777584183699,37.25,76328.09,0.0,-0.97698,3e-05,2.6167]
[1777584189891,37.25,76327.41,0.0,-0.97699,3e-05,2.61542]
[1777584194929,37.25,76326.61,0.0,-0.97701,3e-05,2.61377]
[1777584201974,37.26,76326.73,0.0,-0.977,3e-05,2.61494]
[1777584207010,37.26,76324.33,0.0,-0.97706,3e-05,2.60843]
[1777584212045,37.26,76324.83,0.0,-0.97707,3e-05,2.60741]
[1777584217080,37.26,76326.71,0.0,-0.977,3e-05,2.61364]
[1777584221111,37.26,76331.93,0.0,-0.97684,3e-05,2.62958]
[1777584223122,37.26,76337.75,0.0,-0.97666,3e-05,2.64706]
[1777584228158,37.27,76338.58,0.0,-0.97663,3e-05,2.64991]
[1777584233195,37.27,76338.67,0.0,-0.97662,3e-05,2.6505]
[1777584238228,37.27,76339.0,0.0,-0.97661,3e-05,2.65179]
[1777584243263,37.27,76338.21,0.0,-0.97663,3e-05,2.64973]
[1777584248298,37.27,76339.23,0.0,-0.97659,3e-05,2.65304]
[1777584254191,37.27,76339.32,0.0,-0.97659,3e-05,2.65361]
[1777584259375,37.27,76339.22,0.0,-0.97659,3e-05,2.65356]
[1777584264409,37.27,76339.34,0.0,-0.97658,3e-05,2.65417]
[1777584269446,37.27,76340.26,0.0,-0.97655,3e-05,2.65715]
[1777584274480,37.27,76340.38,0.0,-0.97657,3e-05,2.65453]
[1777584279515,37.28,76340.14,0.0,-0.97658,3e-05,2.65404]
[1777584286564,37.28,76339.7,0.0,-0.97659,3e-05,2.65309]
[1777584291599,37.28,76339.72,0.0,-0.97658,3e-05,2.65339]
[1777584297642,37.28,76339.64,0.0,-0.97658,3e-05,2.65345]
[1777584302680,37.28,76345.94,0.0,-0.97639,3e-05,2.6725]
[1777584307715,37.28,76349.73,0.0,-0.97627,3e-05,2.68395]
[1777584314611,37.28,76350.58,0.0,-0.97624,3e-05,2.68664]
[1777584319799,37.28,76351.32,0.0,-0.97621,3e-05,2.68899]
[1777584324835,37.28,76351.91,0.0,-0.97619,3e-05,2.69093]
[1777584329869,37.28,76352.2,0.0,-0.97618,3e-05,2.69198]
[1777584334908,37.28,76351.83,0.0,-0.97622,3e-05,2.68782]
[1777584344823,37.28,76353.08,0.0,-0.97618,3e-05,2.69201]
[1777584352026,37.28,76352.76,0.0,-0.97618,3e-05,2.69137]
[1777584356054,37.29,76346.59,0.0,-0.97637,3e-05,2.673]
[1777584358067,37.29,76344.72,0.0,-0.97643,3e-05,2.66755]
[1777584363103,37.29,76346.64,0.0,-0.97637,3e-05,2.67371]
[1777584368139,37.29,76347.02,0.0,-0.97635,3e-05,2.67519]
[1777584374185,37.29,76347.14,0.0,-0.97634,3e-05,2.67602]
[1777584379221,37.29,76349.02,0.0,-0.97628,3e-05,2.68196]
[1777584384256,37.29,76349.05,0.0,-0.97628,3e-05,2.68231]
[1777584389291,37.29,76348.68,0.0,-0.97629,3e-05,2.68148]
[1777584394326,37.29,76346.65,0.0,-0.97637,3e-05,2.67246]
[1777584399361,37.3,76343.13,0.0,-0.97648,3e-05,2.6623]
[1777584404395,37.3,76340.95,0.0,-0.97654,3e-05,2.65615]
[1777584409431,37.3,76339.22,0.0,-0.97659,3e-05,2.65135]
[1777584415316,37.3,76338.13,0.0,-0.97662,3e-05,2.6485]
[1777584420508,37.3,76337.38,0.0,-0.97664,3e-05,2.64657]
[1777584425542,37.3,76336.28,0.0,-0.97667,3e-05,2.64359]
[1777584431585,37.3,76337.57,0.0,-0.97663,3e-05,2.64776]
[1777584436620,37.3,76337.71,0.0,-0.97662,3e-05,2.64841]
[1777584441655,37.3,76337.29,0.0,-0.97663,3e-05,2.64738]
[1777584446689,37.31,76334.78,0.0,-0.97671,3e-05,2.64018]
[1777584451724,37.31,76334.69,0.0,-0.97673,3e-05,2.63698]
[1777584457766,37.31,76335.03,0.0,-0.97672,3e-05,2.6383]
[1777584462802,37.31,76336.14,0.0,-0.97668,3e-05,2.64183]
[1777584468845,37.31,76337.74,0.0,-0.97663,3e-05,2.64687]
[1777584473881,37.31,76335.81,0.0,-0.97669,3e-05,2.64139]
[1777584478914,37.31,76335.58,0.0,-0.97669,3e-05,2.64095]
[1777584483968,37.31,76331.84,0.0,-0.97681,3e-05,2.63009]
[1777584484957,37.31,76321.65,0.0,-0.97712,3e-05,2.60008]
[1777584485964,37.31,76318.66,0.0,-0.97721,3e-05,2.59141]
[1777584488985,37.31,76311.95,0.0,-0.9774,3e-05,2.57218]
[1777584493013,37.32,76303.33,0.0,-0.97765,3e-05,2.54772]
[1777584498048,37.32,76299.31,0.0,-0.97777,3e-05,2.53695]
[1777584503082,37.32,76297.43,0.0,-0.97781,3e-05,2.53238]
[1777584505949,37.32,76287.41,0.0,-0.9781,3e-05,2.50417]
[1777584511139,37.33,76285.54,0.0,-0.97817,3e-05,2.49684]
[1777584516174,37.33,76282.42,0.0,-0.97825,3e-05,2.48911]
[1777584521209,37.34,76277.05,0.0,-0.97839,3e-05,2.47512]
[1777584526244,37.34,76275.87,0.0,-0.97841,3e-05,2.47319]
[1777584532286,37.35,76277.58,0.0,-0.97834,3e-05,2.47972]
[1777584538332,37.35,76276.52,0.0,-0.97835,3e-05,2.47872]
[1777584543368,37.36,76277.59,0.0,-0.97831,3e-05,2.48319]
[1777584551425,37.37,76278.92,0.0,-0.97825,3e-05,2.48923]
[1777584556459,37.37,76279.76,0.0,-0.97821,3e-05,2.49301]
[1777584561497,37.38,76279.83,0.0,-0.97819,3e-05,2.49461]
[1777584566531,37.38,76278.92,0.0,-0.9782,3e-05,2.49346]
[1777584571565,37.39,76279.68,0.0,-0.97819,3e-05,2.49398]
[1777584576599,37.39,76280.09,0.0,-0.97816,3e-05,2.49661]
[1777584581635,37.4,76275.96,0.0,-0.97827,3e-05,2.4864]
[1777584586671,37.41,76277.53,0.0,-0.97821,3e-05,2.49246]
[1777584591706,37.41,76280.26,0.0,-0.97811,3e-05,2.50167]
[1777584596741,37.42,76279.32,0.0,-0.97813,3e-05,2.50042]
[1777584601778,37.42,76283.26,0.0,-0.978,3e-05,2.51305]
[1777584606815,37.43,76282.35,0.0,-0.97801,3e-05,2.51176]
[1777584611847,37.43,76281.04,0.0,-0.97803,3e-05,2.50935]
[1777584618899,37.44,76278.34,0.0,-0.97809,3e-05,2.50354]
[1777584623932,37.44,76288.35,0.0,-0.97779,3e-05,2.53347]
[1777584628966,37.45,76291.94,0.0,-0.97767,3e-05,2.54494]
[1777584634002,37.45,76294.47,0.0,-0.97761,3e-05,2.55017]
[1777584639038,37.45,76302.06,0.0,-0.97737,3e-05,2.57314]
[1777584644078,37.46,76304.67,0.0,-0.97728,3e-05,2.58152]
[1777584649107,37.46,76306.74,0.0,-0.97721,3e-05,2.5883]
[1777584654144,37.46,76306.37,0.0,-0.97722,3e-05,2.58794]
[1777584659178,37.46,76306.18,0.0,-0.97722,3e-05,2.58806]
[1777584664214,37.47,76306.55,0.0,-0.9772,3e-05,2.58978]
[1777584669251,37.47,76308.14,0.0,-0.97714,3e-05,2.59503]
[1777584675293,37.47,76308.75,0.0,-0.97712,3e-05,2.59743]
[1777584680329,37.47,76308.26,0.0,-0.97713,3e-05,2.5965]
[1777584687220,37.48,76306.6,0.0,-0.97717,3e-05,2.59237]
[1777584692415,37.48,76306.91,0.0,-0.97718,3e-05,2.59063]
[1777584697450,37.48,76306.62,0.0,-0.97719,3e-05,2.5903]
[1777584705510,37.48,76306.37,0.0,-0.97718,3e-05,2.5905]
[1777584710542,37.48,76306.38,0.0,-0.97718,3e-05,2.59103]
[1777584715577,37.49,76307.15,0.0,-0.97715,3e-05,2.59377]
[1777584720611,37.49,76306.72,0.0,-0.97716,3e-05,2.59299]
[1777584725646,37.49,76306.0,0.0,-0.97718,3e-05,2.59136]
[1777584730682,37.49,76305.7,0.0,-0.97718,3e-05,2.59097]
[1777584735717,37.49,76305.17,0.0,-0.97719,3e-05,2.58993]
[1777584739745,37.49,76301.54,0.0,-0.97729,3e-05,2.57982]
[1777584745787,37.5,76301.84,0.0,-0.97728,3e-05,2.58146]
[1777584747801,37.5,76307.82,0.0,-0.97709,3e-05,2.59914]
[1777584753843,37.5,76306.78,0.0,-0.97715,3e-05,2.59361]
[1777584758877,37.5,76305.65,0.0,-0.97717,3e-05,2.59092]
[1777584762906,37.5,76312.29,0.0,-0.97697,3e-05,2.61079]
[1777584766934,37.51,76318.08,0.0,-0.97679,3e-05,2.62812]
[1777584771970,37.51,76320.82,0.0,-0.9767,3e-05,2.63647]
[1777584777005,37.51,76319.52,0.0,-0.97674,3e-05,2.63287]
[1777584782040,37.51,76317.99,0.0,-0.97678,3e-05,2.62856]
[1777584787074,37.51,76317.78,0.0,-0.97679,3e-05,2.62814]
[1777584792110,37.51,76319.74,0.0,-0.97673,3e-05,2.63405]
[1777584797146,37.51,76321.78,0.0,-0.97666,3e-05,2.64016]
[1777584804195,37.51,76326.58,0.0,-0.97652,3e-05,2.65434]
[1777584809230,37.51,76330.93,0.0,-0.97638,3e-05,2.66718]
[1777584815273,37.51,76333.88,0.0,-0.97632,3e-05,2.67261]
[1777584818293,37.51,76339.49,0.0,-0.97614,3e-05,2.68932]
[1777584820309,37.51,76344.58,0.0,-0.97599,3e-05,2.70451]
[1777584825344,37.51,76345.09,0.0,-0.97597,3e-05,2.70567]
[1777584830380,37.5,76349.43,0.0,-0.97584,3e-05,2.71839]
[1777584835414,37.5,76347.78,0.0,-0.9759,3e-05,2.71293]
[1777584840451,37.5,76347.71,0.0,-0.97591,3e-05,2.71225]
[1777584845485,37.5,76347.91,0.0,-0.9759,3e-05,2.71238]
[1777584850521,37.5,76351.08,0.0,-0.97581,3e-05,2.72147]
[1777584856564,37.5,76349.89,0.0,-0.97585,3e-05,2.7172]
[1777584862607,37.49,76348.2,0.0,-0.97591,3e-05,2.71144]
[1777584867643,37.49,76352.84,0.0,-0.97577,3e-05,2.72491]
[1777584871669,37.49,76358.03,0.0,-0.97564,3e-05,2.73688]
[1777584873684,37.49,76359.02,0.0,-0.97561,3e-05,2.73958]
[1777584878718,37.49,76356.8,0.0,-0.97569,3e-05,2.73194]
[1777584883754,37.48,76358.2,0.0,-0.97566,3e-05,2.73555]
[1777584888788,37.48,76359.37,0.0,-0.97563,3e-05,2.73847]
[1777584893825,37.48,76361.27,0.0,-0.97557,3e-05,2.74363]
[1777584898861,37.48,76363.5,0.0,-0.97551,3e-05,2.7498]
[1777584903894,37.47,76365.71,0.0,-0.97544,3e-05,2.75592]
[1777584907923,37.47,76370.73,0.0,-0.97529,3e-05,2.77074]
[1777584912957,37.47,76375.15,0.0,-0.97515,3e-05,2.78352]
[1777584917992,37.47,76376.38,0.0,-0.97512,3e-05,2.78648]
[1777584922020,37.46,76381.46,0.0,-0.97496,3e-05,2.80146]
[1777584928062,37.46,76380.91,0.0,-0.97499,3e-05,2.79863]
[1777584933098,37.46,76383.34,0.0,-0.97495,3e-05,2.80191]
[1777584938133,37.45,76385.42,0.0,-0.9749,3e-05,2.80737]
[1777584943168,37.45,76385.96,0.0,-0.97489,3e-05,2.80801]
[1777584948202,37.45,76385.41,0.0,-0.97492,3e-05,2.80528]
[1777584953238,37.44,76385.64,0.0,-0.97492,3e-05,2.80497]
[1777584958272,37.44,76386.6,0.0,-0.9749,3e-05,2.8069]
[1777584963308,37.44,76386.58,0.0,-0.97491,3e-05,2.80581]
[1777584968344,37.43,76390.58,0.0,-0.97479,3e-05,2.81713]
[1777584974385,37.43,76391.0,0.0,-0.97479,3e-05,2.81702]
[1777584979421,37.42,76391.03,0.0,-0.97481,3e-05,2.81588]
[1777584984457,37.42,76390.92,0.0,-0.97482,3e-05,2.81432]
[1777584989493,37.41,76390.41,0.0,-0.97485,3e-05,2.81152]
[1777584993521,37.41,76381.86,0.0,-0.97517,3e-05,2.78076]
[1777584994527,37.41,76374.03,0.0,-0.97543,3e-05,2.75648]
[1777584995534,37.41,76374.17,0.0,-0.97542,3e-05,2.75675]
[1777584998556,37.41,76382.04,0.0,-0.97517,3e-05,2.78045]
[1777585003591,37.4,76383.46,0.0,-0.97514,3e-05,2.78387]
[1777585009467,37.4,76383.2,0.0,-0.97516,3e-05,2.78187]
[1777585014668,37.4,76383.93,0.0,-0.97515,3e-05,2.78308]
[1777585019703,37.39,76384.21,0.0,-0.97515,3e-05,2.78286]
[1777585024740,37.39,76385.11,0.0,-0.97513,3e-05,2.78453]
[1777585029773,37.39,76388.13,0.0,-0.97505,3e-05,2.7927]
[1777585037830,37.38,76385.75,0.0,-0.97514,3e-05,2.78338]
[1777585042869,37.37,76385.3,0.0,-0.97517,3e-05,2.78078]
[1777585047900,37.37,76385.24,0.0,-0.97519,3e-05,2.77913]
[1777585052935,37.37,76382.69,0.0,-0.97531,3e-05,2.76677]
[1777585057970,37.36,76382.78,0.0,-0.97532,3e-05,2.76594]
[1777585064011,37.36,76383.32,0.0,-0.97532,3e-05,2.76624]
[1777585069888,37.35,76383.45,0.0,-0.97533,3e-05,2.7653]
[1777585079117,37.35,76384.13,0.0,-0.97533,3e-05,2.76536]
[1777585082138,37.34,76390.19,0.0,-0.97514,3e-05,2.78335]
[1777585087173,37.34,76387.74,0.0,-0.97523,3e-05,2.77454]
[1777585092207,37.33,76387.41,0.0,-0.97526,3e-05,2.77237]
[1777585097242,37.33,76387.03,0.0,-0.97528,3e-05,2.77007]
[1777585102278,37.33,76387.05,0.0,-0.97529,3e-05,2.76904]
[1777585107313,37.32,76387.13,0.0,-0.9753,3e-05,2.76821]
[1777585113355,37.32,76387.55,0.0,-0.97533,3e-05,2.76496]
[1777585118390,37.32,76387.31,0.0,-0.97535,3e-05,2.76323]
[1777585123425,37.31,76386.6,0.0,-0.97538,3e-05,2.76008]
[1777585128462,37.31,76386.45,0.0,-0.97539,3e-05,2.75867]
[1777585133494,37.31,76386.4,0.0,-0.9754,3e-05,2.75759]
[1777585138531,37.3,76386.32,0.0,-0.97542,3e-05,2.75644]
[1777585143564,37.3,76382.48,0.0,-0.97555,3e-05,2.74383]
[1777585148601,37.3,76379.32,0.0,-0.97566,3e-05,2.73343]
[1777585153636,37.29,76379.76,0.0,-0.97565,3e-05,2.73411]
[1777585157666,37.29,76371.59,0.0,-0.97592,3e-05,2.70871]
[1777585158671,37.29,76367.62,0.0,-0.97604,3e-05,2.69659]
[1777585160685,37.29,76367.86,0.0,-0.97604,3e-05,2.6972]
[1777585165720,37.29,76369.29,0.0,-0.976,3e-05,2.70128]
[1777585171761,37.29,76370.14,0.0,-0.976,3e-05,2.70035]
[1777585177803,37.29,76370.62,0.0,-0.97599,3e-05,2.70158]
[1777585188881,37.29,76369.42,0.0,-0.97603,3e-05,2.6977]
[1777585195930,37.29,76368.51,0.0,-0.97606,3e-05,2.69481]
[1777585200964,37.29,76371.61,0.0,-0.97596,3e-05,2.70405]
[1777585209029,37.29,76373.18,0.0,-0.97591,3e-05,2.70857]
[1777585216073,37.29,76374.08,0.0,-0.97589,3e-05,2.71108]
[1777585226139,37.29,76375.16,0.0,-0.97586,3e-05,2.71403]
[1777585237251,37.28,76376.13,0.0,-0.97586,3e-05,2.71337]
[1777585242286,37.28,76376.45,0.0,-0.97585,3e-05,2.71421]
[1777585247320,37.28,76376.75,0.0,-0.97584,3e-05,2.71499]
[1777585252357,37.28,76376.88,0.0,-0.97584,3e-05,2.71525]
[1777585260412,37.28,76377.49,0.0,-0.97582,3e-05,2.71689]
[1777585265454,37.28,76377.9,0.0,-0.97581,3e-05,2.718]
[1777585270482,37.28,76378.1,0.0,-0.9758,3e-05,2.71846]
[1777585275517,37.28,76381.06,0.0,-0.97571,3e-05,2.72728]
[1777585281370,37.28,76381.57,0.0,-0.9757,3e-05,2.72852]
[1777585289615,37.28,76381.1,0.0,-0.97572,3e-05,2.72662]
[1777585298678,37.28,76380.41,0.0,-0.97577,3e-05,2.72074]
[1777585300691,37.28,76385.54,0.0,-0.97561,3e-05,2.73625]
[1777585308747,37.27,76386.72,0.0,-0.97558,3e-05,2.73909]
[1777585314790,37.27,76385.89,0.0,-0.97561,3e-05,2.73596]
[1777585319825,37.27,76388.49,0.0,-0.97554,3e-05,2.74339]
[1777585324859,37.27,76387.79,0.0,-0.97556,3e-05,2.74071]
[1777585331721,37.26,76386.82,0.0,-0.9756,3e-05,2.73704]
[1777585336945,37.26,76386.39,0.0,-0.97562,3e-05,2.73526]
[1777585341979,37.26,76386.64,0.0,-0.97562,3e-05,2.73558]
[1777585348021,37.26,76385.99,0.0,-0.97564,3e-05,2.73308]
[1777585354063,37.26,76385.67,0.0,-0.97569,3e-05,2.72837]
[1777585359098,37.26,76385.43,0.0,-0.9757,3e-05,2.72726]
[1777585364132,37.26,76385.83,0.0,-0.97569,3e-05,2.72809]
[1777585371183,37.25,76385.19,0.0,-0.97572,3e-05,2.72558]
[1777585378232,37.25,76384.94,0.0,-0.97573,3e-05,2.72417]
[1777585386288,37.25,76384.82,0.0,-0.97574,3e-05,2.72317]
[1777585392146,37.25,76384.72,0.0,-0.97575,3e-05,2.72246]
[1777585397373,37.25,76384.63,0.0,-0.97576,3e-05,2.7217]
[1777585402402,37.24,76384.64,0.0,-0.97576,3e-05,2.72132]
[1777585407436,37.24,76384.43,0.0,-0.97577,3e-05,2.72025]
[1777585411465,37.24,76376.54,0.0,-0.97605,3e-05,2.69273]
[1777585414486,37.24,76371.8,0.0,-0.9762,3e-05,2.67835]
[1777585419521,37.24,76373.02,0.0,-0.97617,3e-05,2.68198]
[1777585424556,37.24,76372.65,0.0,-0.97618,3e-05,2.68083]
[1777585429591,37.24,76372.38,0.0,-0.97619,3e-05,2.68]
[1777585431606,37.24,76366.05,0.0,-0.97639,3e-05,2.661]
[1777585436642,37.24,76366.01,0.0,-0.97638,3e-05,2.66114]
[1777585441676,37.24,76368.63,0.0,-0.9763,3e-05,2.66931]
[1777585446711,37.24,76367.38,0.0,-0.97633,3e-05,2.66585]
[1777585451744,37.25,76367.6,0.0,-0.97632,3e-05,2.6669]
[1777585456780,37.25,76366.32,0.0,-0.97636,3e-05,2.66353]
[1777585461815,37.25,76368.16,0.0,-0.9763,3e-05,2.66959]
[1777585466850,37.25,76365.71,0.0,-0.97637,3e-05,2.6628]
[1777585473899,37.25,76363.34,0.0,-0.97646,3e-05,2.65344]
[1777585478935,37.26,76359.89,0.0,-0.97656,3e-05,2.64389]
[1777585484976,37.26,76356.37,0.0,-0.97665,3e-05,2.63442]
[1777585490014,37.26,76352.61,0.0,-0.97676,3e-05,2.62416]
[1777585495046,37.27,76348.92,0.0,-0.97687,3e-05,2.61418]
[1777585500081,37.27,76343.87,0.0,-0.97701,3e-05,2.60027]
[1777585505115,37.28,76341.59,0.0,-0.97707,3e-05,2.5946]
[1777585517019,37.28,76341.3,0.0,-0.97705,3e-05,2.59608]
[1777585522237,37.29,76340.95,0.0,-0.97705,3e-05,2.59595]
[1777585529285,37.29,76341.93,0.0,-0.97701,3e-05,2.60011]
[1777585534319,37.29,76340.49,0.0,-0.97707,3e-05,2.59362]
[1777585541368,37.3,76339.14,0.0,-0.9771,3e-05,2.59097]
[1777585547417,37.3,76338.25,0.0,-0.97711,3e-05,2.58966]
[1777585550434,37.31,76328.56,0.0,-0.9774,3e-05,2.5619]
[1777585552446,37.31,76322.27,0.0,-0.97758,3e-05,2.54409]
[1777585556474,37.31,76316.52,0.0,-0.97774,3e-05,2.5285]
[1777585560502,37.32,76311.15,0.0,-0.97789,3e-05,2.5141]
[1777585565536,37.32,76307.49,0.0,-0.97799,3e-05,2.50501]
[1777585570573,37.33,76303.61,0.0,-0.97809,3e-05,2.49536]
[1777585575613,37.33,76300.63,0.0,-0.97816,3e-05,2.48833]
[1777585583664,37.34,76296.29,0.0,-0.97826,3e-05,2.47839]
[1777585586686,37.34,76289.03,0.0,-0.97846,3e-05,2.45879]
[1777585588699,37.35,76285.77,0.0,-0.97855,3e-05,2.45029]
[1777585590714,37.35,76277.88,0.0,-0.97877,3e-05,2.4289]
[1777585592727,37.35,76272.73,0.0,-0.97893,3e-05,2.41234]
[1777585597762,37.36,76269.59,0.0,-0.979,3e-05,2.40584]
[1777585602800,37.37,76272.37,0.0,-0.97889,3e-05,2.41588]
[1777585607832,37.38,76280.2,0.0,-0.97865,3e-05,2.43994]
[1777585610854,37.38,76288.75,0.0,-0.97839,3e-05,2.46519]
[1777585611860,37.38,76298.84,0.0,-0.97809,3e-05,2.49416]
[1777585616895,37.39,76299.79,0.0,-0.97805,3e-05,2.49838]
[1777585621930,37.39,76300.25,0.0,-0.97802,3e-05,2.50117]
[1777585626964,37.4,76293.23,0.0,-0.97821,3e-05,2.48263]
[1777585632000,37.41,76290.64,0.0,-0.97827,3e-05,2.47701]
[1777585637035,37.41,76294.89,0.0,-0.97812,3e-05,2.49082]
[1777585639049,37.41,76289.65,0.0,-0.97827,3e-05,2.47666]
[1777585643080,37.42,76283.52,0.0,-0.97843,3e-05,2.46086]
[1777585646101,37.42,76280.2,0.0,-0.97851,3e-05,2.45273]
[1777585648115,37.43,76288.7,0.0,-0.97826,3e-05,2.47752]
[1777585653150,37.43,76290.19,0.0,-0.97822,3e-05,2.48051]
[1777585656171,37.44,76283.95,0.0,-0.97839,3e-05,2.464]
[1777585659192,37.44,76284.06,0.0,-0.97838,3e-05,2.46553]
[1777585660198,37.44,76289.65,0.0,-0.97821,3e-05,2.48175]
[1777585661206,37.45,76289.87,0.0,-0.9782,3e-05,2.48274]
[1777585666243,37.45,76289.06,0.0,-0.9782,3e-05,2.48227]
[1777585668254,37.45,76283.96,0.0,-0.97834,3e-05,2.46858]
[1777585673290,37.46,76281.73,0.0,-0.97839,3e-05,2.46426]
[1777585678148,37.47,76280.77,0.0,-0.97839,3e-05,2.46361]
[1777585679333,37.47,76285.94,0.0,-0.97824,3e-05,2.47863]
[1777585680340,37.47,76288.89,0.0,-0.97815,3e-05,2.48738]
[1777585685375,37.48,76287.26,0.0,-0.97818,3e-05,2.48454]
[1777585690410,37.49,76287.05,0.0,-0.97817,3e-05,2.48573]
[1777585695444,37.49,76284.81,0.0,-0.97821,3e-05,2.48117]
[1777585700480,37.5,76281.67,0.0,-0.97829,3e-05,2.4742]
[1777585704507,37.51,76269.21,0.0,-0.97863,3e-05,2.44072]
[1777585705519,37.51,76268.01,0.0,-0.97866,3e-05,2.43781]
[1777585707534,37.51,76242.84,0.0,-0.97936,3e-05,2.36907]
[1777585708538,37.51,76240.46,0.0,-0.97942,3e-05,2.36312]
[1777585710556,37.52,76249.14,0.0,-0.97916,3e-05,2.3885]
[1777585715587,37.53,76250.6,0.0,-0.97912,3e-05,2.39196]
[1777585720626,37.53,76250.52,0.0,-0.9791,3e-05,2.39365]
[1777585726664,37.55,76248.56,0.0,-0.97912,3e-05,2.39156]
[1777585729685,37.55,76253.8,0.0,-0.97896,3e-05,2.40736]
[1777585734721,37.56,76249.74,0.0,-0.97905,3e-05,2.3983]
[1777585739756,37.57,76248.46,0.0,-0.97907,3e-05,2.39702]
[1777585743784,37.57,76258.93,0.0,-0.97875,3e-05,2.42778]
[1777585744795,37.58,76265.07,0.0,-0.97857,3e-05,2.44529]
[1777585746805,37.58,76271.56,0.0,-0.97838,3e-05,2.4642]
[1777585751841,37.6,76275.24,0.0,-0.97822,3e-05,2.4792]
[1777585756876,37.64,76275.88,0.0,-0.97808,3e-05,2.49303]
[1777585761912,37.66,76275.01,0.0,-0.97804,3e-05,2.4968]
[1777585766945,37.68,76278.3,0.0,-0.97791,3e-05,2.50969]
[1777585771981,37.68,76280.05,0.0,-0.97787,3e-05,2.51276]
[1777585777015,37.68,76282.08,0.0,-0.9778,3e-05,2.51978]
[1777585785071,37.69,76284.11,0.0,-0.97772,3e-05,2.52752]
[1777585790111,37.7,76284.46,0.0,-0.97769,3e-05,2.52972]
[1777585799171,37.7,76285.52,0.0,-0.97764,3e-05,2.53492]
[1777585805213,37.71,76285.82,0.0,-0.97762,3e-05,2.5372]
[1777585811255,37.71,76286.45,0.0,-0.97758,3e-05,2.54041]
[1777585816289,37.72,76288.37,0.0,-0.97751,3e-05,2.54706]
[1777585825355,37.73,76284.91,0.0,-0.9776,3e-05,2.53909]
[1777585829381,37.73,76290.27,0.0,-0.97743,3e-05,2.55534]
[1777585837437,37.73,76287.37,0.0,-0.97753,3e-05,2.54534]
[1777585842474,37.74,76290.2,0.0,-0.97743,3e-05,2.55441]
[1777585846502,37.74,76295.28,0.0,-0.97727,3e-05,2.56979]
[1777585851537,37.74,76296.52,0.0,-0.97723,3e-05,2.57424]
[1777585856571,37.75,76296.54,0.0,-0.97722,3e-05,2.57517]
[1777585862613,37.75,76294.72,0.0,-0.97726,3e-05,2.57092]
[1777585869486,37.75,76293.02,0.0,-0.9773,3e-05,2.56714]
[1777585874698,37.76,76297.37,0.0,-0.97716,3e-05,2.58051]
[1777585879733,37.76,76299.79,0.0,-0.97708,3e-05,2.58827]
[1777585884768,37.76,76300.67,0.0,-0.97704,3e-05,2.5917]
[1777585890809,37.77,76300.75,0.0,-0.97703,3e-05,2.59285]
[1777585895848,37.77,76302.52,0.0,-0.977,3e-05,2.59559]
[1777585900883,37.77,76301.57,0.0,-0.97702,3e-05,2.5936]
[1777585908939,37.78,76299.37,0.0,-0.97707,3e-05,2.58861]
[1777585914981,37.78,76299.25,0.0,-0.97706,3e-05,2.58935]
[1777585920022,37.78,76299.41,0.0,-0.97705,3e-05,2.59073]
[1777585924045,37.79,76294.44,0.0,-0.97719,3e-05,2.5771]
[1777585929080,37.79,76294.34,0.0,-0.97718,3e-05,2.57786]
[1777585932101,37.79,76287.74,0.0,-0.97737,3e-05,2.55947]
[1777585935121,37.8,76282.51,0.0,-0.97752,3e-05,2.54519]
[1777585940157,37.8,76279.83,0.0,-0.97759,3e-05,2.53877]
[1777585945193,37.81,76280.91,0.0,-0.97754,3e-05,2.54313]
[1777585950227,37.81,76276.48,0.0,-0.97766,3e-05,2.53175]
[1777585952241,37.81,76270.56,0.0,-0.97785,3e-05,2.51235]
[1777585957275,37.82,76267.74,0.0,-0.97792,3e-05,2.50583]
[1777585963318,37.82,76266.92,0.0,-0.97793,3e-05,2.50521]
[1777585965332,37.83,76255.98,0.0,-0.97824,3e-05,2.47495]
[1777585970369,37.83,76251.33,0.0,-0.97835,3e-05,2.46357]
[1777585972381,37.84,76243.0,0.0,-0.97859,3e-05,2.44106]
[1777585974398,37.84,76235.35,0.0,-0.97879,3e-05,2.42064]
[1777585975411,37.84,76230.01,0.0,-0.97894,3e-05,2.40636]
[1777585980439,37.85,76229.08,0.0,-0.97894,3e-05,2.40592]
[1777585985474,37.86,76230.73,0.0,-0.97888,3e-05,2.4125]
[1777585990509,37.86,76229.48,0.0,-0.97889,3e-05,2.41107]
[1777585995548,37.87,76232.97,0.0,-0.97877,3e-05,2.42262]
[1777586000581,37.88,76234.4,0.0,-0.97871,3e-05,2.42839]
[1777586004610,37.88,76236.77,0.0,-0.97863,3e-05,2.43631]
[1777586008638,37.89,76243.18,0.0,-0.97844,3e-05,2.45541]
[1777586010652,37.89,76252.71,0.0,-0.97816,3e-05,2.48266]
[1777586011658,37.89,76257.12,0.0,-0.97805,3e-05,2.49221]
[1777586013673,37.89,76260.14,0.0,-0.97796,3e-05,2.50119]
[1777586019534,37.9,76259.32,0.0,-0.97797,3e-05,2.50012]
[1777586024750,37.9,76258.33,0.0,-0.97799,3e-05,2.49845]
[1777586029786,37.9,76256.93,0.0,-0.97802,3e-05,2.49565]
[1777586036834,37.91,76249.57,0.0,-0.97821,3e-05,2.47669]
[1777586041869,37.92,76248.37,0.0,-0.97823,3e-05,2.47465]
[1777586046906,37.92,76248.17,0.0,-0.97822,3e-05,2.47543]
[1777586051944,37.93,76247.89,0.0,-0.97822,3e-05,2.47598]
[1777586056978,37.93,76236.84,0.0,-0.97852,3e-05,2.44649]
[1777586057985,37.93,76233.29,0.0,-0.97862,3e-05,2.43696]
[1777586063019,37.94,76231.5,0.0,-0.97865,3e-05,2.43364]
[1777586068055,37.94,76230.81,0.0,-0.97865,3e-05,2.43342]
[1777586073097,37.95,76231.4,0.0,-0.97864,3e-05,2.43398]
[1777586075106,37.95,76225.43,0.0,-0.9788,3e-05,2.41822]
[1777586080140,37.96,76219.39,0.0,-0.97895,3e-05,2.40356]
[1777586085175,37.97,76220.26,0.0,-0.97891,3e-05,2.40794]
[1777586090214,37.98,76201.15,0.0,-0.97942,3e-05,2.35807]
[1777586091221,37.98,76194.0,0.0,-0.97961,3e-05,2.33884]
[1777586092226,37.98,76196.0,0.0,-0.97955,3e-05,2.34522]
[1777586097261,37.99,76203.49,0.0,-0.97932,3e-05,2.36787]
[1777586102296,38.0,76205.89,0.0,-0.97923,3e-05,2.37669]
[1777586107330,38.01,76206.75,0.0,-0.97918,3e-05,2.38131]
[1777586112365,38.02,76207.87,0.0,-0.97913,3e-05,2.38661]
[1777586117401,38.03,76210.17,0.0,-0.97904,3e-05,2.3951]
[1777586122436,38.03,76210.27,0.0,-0.97901,3e-05,2.39758]
[1777586125457,38.04,76220.02,0.0,-0.97873,3e-05,2.42553]
[1777586129484,38.04,76225.57,0.0,-0.97855,3e-05,2.44232]
[1777586133513,38.05,76231.49,0.0,-0.9784,3e-05,2.45704]
[1777586135527,38.05,76234.37,0.0,-0.97831,3e-05,2.46567]
[1777586141569,38.06,76231.39,0.0,-0.97837,3e-05,2.45916]
[1777586146604,38.06,76229.92,0.0,-0.9784,3e-05,2.45655]
[1777586158688,38.08,76229.46,0.0,-0.97838,3e-05,2.45878]
[1777586164731,38.08,76229.78,0.0,-0.97835,3e-05,2.46142]
[1777586169770,38.09,76229.75,0.0,-0.97834,3e-05,2.46278]
[1777586180671,38.1,76228.43,0.0,-0.97834,3e-05,2.46231]
[1777586185878,38.11,76228.32,0.0,-0.97833,3e-05,2.46345]
[1777586190913,38.11,76228.62,0.0,-0.97831,3e-05,2.46572]
[1777586200812,38.12,76228.6,0.0,-0.9783,3e-05,2.46544]
[1777586206018,38.13,76228.85,0.0,-0.97828,3e-05,2.46756]
[1777586211052,38.13,76229.3,0.0,-0.97825,3e-05,2.47019]
[1777586216087,38.14,76230.91,0.0,-0.97819,3e-05,2.47603]
[1777586227164,38.15,76230.69,0.0,-0.97817,3e-05,2.47832]
[1777586233207,38.16,76226.51,0.0,-0.97827,3e-05,2.46859]
[1777586238245,38.16,76225.82,0.0,-0.97827,3e-05,2.4681]
[1777586243279,38.17,76224.67,0.0,-0.97829,3e-05,2.46633]
[1777586248315,38.17,76223.36,0.0,-0.97831,3e-05,2.46413]
[1777586254357,38.18,76222.74,0.0,-0.97834,3e-05,2.46105]
[1777586261405,38.19,76217.72,0.0,-0.97846,3e-05,2.44931]
[1777586267448,38.19,76217.74,0.0,-0.97844,3e-05,2.45121]
[1777586272483,38.2,76217.79,0.0,-0.97842,3e-05,2.45286]
[1777586278524,38.21,76217.73,0.0,-0.97841,3e-05,2.45454]
[1777586284567,38.21,76220.4,0.0,-0.97831,3e-05,2.46373]
[1777586291442,38.22,76221.73,0.0,-0.97825,3e-05,2.46948]
[1777586298665,38.23,76222.62,0.0,-0.9782,3e-05,2.47398]
[1777586303700,38.23,76223.49,0.0,-0.97816,3e-05,2.47782]
[1777586311582,38.24,76225.06,0.0,-0.97812,3e-05,2.48129]
[1777586316788,38.25,76225.35,0.0,-0.9781,3e-05,2.48346]
[1777586322833,38.25,76225.63,0.0,-0.97808,3e-05,2.48587]
[1777586328876,38.26,76225.77,0.0,-0.97805,3e-05,2.48787]
[1777586338943,38.27,76226.15,0.0,-0.97802,3e-05,2.49158]
[1777586343982,38.27,76226.18,0.0,-0.978,3e-05,2.49296]
[1777586345997,38.28,76238.35,0.0,-0.97764,3e-05,2.52764]
[1777586347004,38.28,76246.6,0.0,-0.97739,3e-05,2.55181]
[1777586348026,38.28,76246.31,0.0,-0.9774,3e-05,2.55113]
[1777586351902,38.28,76233.56,0.0,-0.97777,3e-05,2.51574]
[1777586357078,38.29,76233.81,0.0,-0.97775,3e-05,2.51742]
[1777586364127,38.29,76233.5,0.0,-0.97774,3e-05,2.51789]
[1777586369165,38.29,76234.02,0.0,-0.97772,3e-05,2.52027]
[1777586376215,38.3,76233.69,0.0,-0.97774,3e-05,2.51744]
[1777586381251,38.3,76233.82,0.0,-0.97773,3e-05,2.51867]
[1777586383264,38.3,76239.83,0.0,-0.97755,3e-05,2.53595]
[1777586384271,38.3,76240.53,0.0,-0.97753,3e-05,2.53807]
[1777586389306,38.31,76239.6,0.0,-0.97755,3e-05,2.53608]
[1777586394380,38.31,76238.46,0.0,-0.97757,3e-05,2.53352]
[1777586396371,38.31,76205.36,0.0,-0.97852,3e-05,2.44152]
[1777586397378,38.31,76195.11,0.0,-0.97881,3e-05,2.41374]
[1777586398389,38.31,76196.62,0.0,-0.97876,3e-05,2.4182]
[1777586402416,38.32,76204.74,0.0,-0.97852,3e-05,2.44177]
[1777586403421,38.32,76210.19,0.0,-0.97836,3e-05,2.45709]
[1777586404428,38.32,76216.29,0.0,-0.97819,3e-05,2.47426]
[1777586405435,38.32,76217.96,0.0,-0.97814,3e-05,2.47915]
[1777586408461,38.32,76220.77,0.0,-0.97805,3e-05,2.48792]
[1777586412488,38.33,76224.41,0.0,-0.97793,3e-05,2.49891]
[1777586417523,38.33,76226.93,0.0,-0.97785,3e-05,2.50692]
[1777586418531,38.33,76231.44,0.0,-0.97772,3e-05,2.51974]
[1777586423565,38.33,76233.64,0.0,-0.97765,3e-05,2.5266]
[1777586428605,38.33,76236.46,0.0,-0.97756,3e-05,2.53513]
[1777586431623,38.34,76230.05,0.0,-0.97777,3e-05,2.51431]
[1777586433635,38.34,76224.45,0.0,-0.97793,3e-05,2.49895]
[1777586435649,38.34,76237.36,0.0,-0.97755,3e-05,2.53552]
[1777586436657,38.34,76242.15,0.0,-0.9774,3e-05,2.54917]
[1777586441695,38.34,76244.01,0.0,-0.97735,3e-05,2.55486]
[1777586446727,38.34,76246.84,0.0,-0.97726,3e-05,2.56326]
[1777586451762,38.34,76247.2,0.0,-0.97724,3e-05,2.56459]
[1777586456797,38.34,76249.8,0.0,-0.97716,3e-05,2.5723]
[1777586461831,38.34,76250.79,0.0,-0.97713,3e-05,2.57535]
[1777586466866,38.35,76252.23,0.0,-0.97709,3e-05,2.57964]
[1777586471902,38.35,76252.63,0.0,-0.97707,3e-05,2.58094]
[1777586476936,38.35,76254.28,0.0,-0.97702,3e-05,2.58579]
[1777586478951,38.35,76259.96,0.0,-0.97685,3e-05,2.60214]
[1777586483986,38.35,76265.53,0.0,-0.97669,3e-05,2.61812]
[1777586489022,38.35,76267.43,0.0,-0.97663,3e-05,2.62349]
[1777586492043,38.35,76258.73,0.0,-0.97692,3e-05,2.59516]
[1777586497079,38.35,76255.45,0.0,-0.97702,3e-05,2.58588]
[1777586498085,38.35,76250.13,0.0,-0.97717,3e-05,2.5707]
[1777586503120,38.35,76250.74,0.0,-0.97715,3e-05,2.57273]
[1777586508157,38.35,76249.06,0.0,-0.9772,3e-05,2.56825]
[1777586513190,38.35,76253.62,0.0,-0.97706,3e-05,2.58159]
[1777586515204,38.35,76242.17,0.0,-0.9774,3e-05,2.54904]
[1777586516211,38.35,76240.16,0.0,-0.97746,3e-05,2.54343]
[1777586521245,38.35,76243.65,0.0,-0.97735,3e-05,2.55379]
[1777586526281,38.35,76242.69,0.0,-0.97738,3e-05,2.55135]
[1777586527289,38.35,76247.85,0.0,-0.97722,3e-05,2.56608]
[1777586528294,38.35,76253.76,0.0,-0.97705,3e-05,2.583]
[1777586529302,38.35,76253.09,0.0,-0.97707,3e-05,2.58108]
[1777586534337,38.35,76254.25,0.0,-0.97703,3e-05,2.58438]
[1777586539373,38.35,76254.5,0.0,-0.97702,3e-05,2.58508]
[1777586543255,38.35,76266.65,0.0,-0.97666,3e-05,2.61962]
[1777586545415,38.35,76259.01,0.0,-0.9769,3e-05,2.5966]
[1777586546428,38.35,76252.81,0.0,-0.97709,3e-05,2.5788]
[1777586547430,38.35,76252.74,0.0,-0.97709,3e-05,2.57862]
[1777586552466,38.35,76256.53,0.0,-0.977,3e-05,2.58635]
[1777586557504,38.35,76256.29,0.0,-0.97701,3e-05,2.58566]
[1777586562535,38.35,76254.45,0.0,-0.97707,3e-05,2.58044]
[1777586567570,38.35,76255.71,0.0,-0.97703,3e-05,2.58415]
[1777586572610,38.35,76257.0,0.0,-0.97699,3e-05,2.58795]
[1777586577642,38.35,76258.85,0.0,-0.97693,3e-05,2.59335]
[1777586582677,38.35,76252.4,0.0,-0.97712,3e-05,2.57494]
[1777586584692,38.35,76247.14,0.0,-0.97728,3e-05,2.56007]
[1777586587712,38.35,76239.18,0.0,-0.97751,3e-05,2.53774]
[1777586592747,38.35,76235.78,0.0,-0.9776,3e-05,2.52867]
[1777586597781,38.36,76234.1,0.0,-0.97765,3e-05,2.52447]
[1777586603824,38.36,76232.7,0.0,-0.97768,3e-05,2.52117]
[1777586608859,38.36,76232.27,0.0,-0.97769,3e-05,2.52047]
[1777586610874,38.36,76218.36,0.0,-0.97809,3e-05,2.48185]
[1777586615908,38.36,76211.94,0.0,-0.97829,3e-05,2.46187]
[1777586620945,38.37,76212.23,0.0,-0.97827,3e-05,2.46375]
[1777586622958,38.37,76220.17,0.0,-0.97804,3e-05,2.48618]
[1777586629001,38.37,76220.33,0.0,-0.97802,3e-05,2.48772]
[1777586630010,38.37,76215.99,0.0,-0.97814,3e-05,2.47586]
[1777586635043,38.38,76215.44,0.0,-0.97815,3e-05,2.47544]
[1777586636050,38.38,76210.35,0.0,-0.97829,3e-05,2.46159]
[1777586641086,38.38,76212.12,0.0,-0.97823,3e-05,2.46778]
[1777586645113,38.39,76217.3,0.0,-0.97807,3e-05,2.48312]
[1777586650148,38.39,76217.28,0.0,-0.97806,3e-05,2.48425]
[1777586655183,38.4,76218.64,0.0,-0.97801,3e-05,2.48921]
[1777586657197,38.4,76224.03,0.0,-0.97785,3e-05,2.5047]
[1777586662232,38.4,76226.87,0.0,-0.97775,3e-05,2.51363]
[1777586667267,38.41,76225.22,0.0,-0.97779,3e-05,2.50997]
[1777586673309,38.41,76226.12,0.0,-0.97778,3e-05,2.51047]
[1777586679352,38.41,76224.52,0.0,-0.97781,3e-05,2.50707]
[1777586684385,38.42,76223.07,0.0,-0.97785,3e-05,2.50389]
[1777586689420,38.42,76222.62,0.0,-0.97785,3e-05,2.5035]
[1777586694458,38.42,76224.16,0.0,-0.9778,3e-05,2.50862]
[1777586699491,38.43,76222.76,0.0,-0.97783,3e-05,2.50549]
[1777586704526,38.43,76224.17,0.0,-0.97778,3e-05,2.51016]
[1777586709561,38.43,76224.57,0.0,-0.97776,3e-05,2.51194]
[1777586711575,38.43,76230.15,0.0,-0.9776,3e-05,2.52785]
[1777586716612,38.43,76226.25,0.0,-0.97771,3e-05,2.51737]
[1777586721646,38.44,76226.8,0.0,-0.97769,3e-05,2.51939]
[1777586726681,38.44,76226.91,0.0,-0.97768,3e-05,2.52013]
[1777586731717,38.44,76230.8,0.0,-0.97759,3e-05,2.52831]
[1777586732724,38.44,76236.13,0.0,-0.97743,3e-05,2.5434]
[1777586733731,38.44,76237.12,0.0,-0.9774,3e-05,2.54624]
[1777586736756,38.45,76247.89,0.0,-0.97706,3e-05,2.57867]
[1777586741790,38.46,76250.83,0.0,-0.97695,3e-05,2.58984]
[1777586747700,38.47,76252.53,0.0,-0.97687,3e-05,2.59743]
[1777586753873,38.47,76253.46,0.0,-0.97682,3e-05,2.60209]
[1777586758909,38.48,76256.51,0.0,-0.97672,3e-05,2.61177]
[1777586762937,38.48,76263.38,0.0,-0.97649,3e-05,2.63366]
[1777586764952,38.49,76271.58,0.0,-0.97623,3e-05,2.65847]
[1777586769988,38.5,76272.23,0.0,-0.97618,3e-05,2.66268]
[1777586775022,38.5,76273.44,0.0,-0.97612,3e-05,2.66852]
[1777586780057,38.51,76277.92,0.0,-0.97596,3e-05,2.68394]
[1777586785095,38.52,76277.08,0.0,-0.97596,3e-05,2.68379]
[1777586790127,38.53,76276.72,0.0,-0.97595,3e-05,2.68445]
[1777586795162,38.54,76275.83,0.0,-0.97598,3e-05,2.68092]
[1777586800196,38.55,76275.96,0.0,-0.97595,3e-05,2.68369]
[1777586805232,38.55,76277.78,0.0,-0.97589,3e-05,2.68966]
[1777586808253,38.55,76290.99,0.0,-0.97546,3e-05,2.7301]
[1777586814294,38.56,76293.76,0.0,-0.97535,3e-05,2.74084]
[1777586819330,38.57,76295.37,0.0,-0.97527,3e-05,2.74772]
[1777586824365,38.58,76292.09,0.0,-0.97536,3e-05,2.73999]
[1777586827387,38.58,76286.89,0.0,-0.97551,3e-05,2.72578]
[1777586832422,38.58,76283.94,0.0,-0.97559,3e-05,2.71804]
[1777586837457,38.59,76282.47,0.0,-0.97561,3e-05,2.7159]
[1777586842494,38.6,76295.81,0.0,-0.97517,3e-05,2.75774]
[1777586843501,38.6,76299.1,0.0,-0.97506,3e-05,2.76797]
[1777586846523,38.6,76291.84,0.0,-0.97529,3e-05,2.74612]
[1777586848536,38.6,76285.25,0.0,-0.9755,3e-05,2.7261]
[1777586852564,38.6,76283.01,0.0,-0.97561,3e-05,2.71546]
[1777586857600,38.59,76282.57,0.0,-0.97563,3e-05,2.71334]
[1777586863640,38.59,76281.64,0.0,-0.97567,3e-05,2.70963]
[1777586869682,38.59,76281.13,0.0,-0.9757,3e-05,2.70718]
[1777586874718,38.58,76282.82,0.0,-0.97565,3e-05,2.71137]
[1777586879752,38.58,76281.13,0.0,-0.97571,3e-05,2.70614]
[1777586884788,38.58,76280.14,0.0,-0.97575,3e-05,2.70244]
[1777586889822,38.58,76285.67,0.0,-0.97558,3e-05,2.71796]
[1777586895865,38.58,76284.34,0.0,-0.97563,3e-05,2.7135]
[1777586900900,38.57,76283.45,0.0,-0.97567,3e-05,2.70991]
[1777586905935,38.57,76282.6,0.0,-0.97571,3e-05,2.70626]
[1777586911977,38.56,76282.7,0.0,-0.97574,3e-05,2.70211]
[1777586917012,38.56,76282.55,0.0,-0.97575,3e-05,2.70191]
[1777586922046,38.57,76284.26,0.0,-0.97567,3e-05,2.70897]
[1777586925069,38.58,76288.56,0.0,-0.97552,3e-05,2.72281]
[1777586930103,38.58,76288.41,0.0,-0.97551,3e-05,2.72412]
[1777586935138,38.58,76286.31,0.0,-0.97558,3e-05,2.71723]
[1777586940173,38.58,76285.87,0.0,-0.97561,3e-05,2.71463]
[1777586947221,38.58,76286.29,0.0,-0.97557,3e-05,2.71816]
[1777586952258,38.59,76281.37,0.0,-0.97572,3e-05,2.7041]
[1777586957291,38.59,76280.71,0.0,-0.97572,3e-05,2.70384]
[1777586960313,38.59,76274.55,0.0,-0.97592,3e-05,2.68499]
[1777586965348,38.59,76275.7,0.0,-0.97588,3e-05,2.68906]
[1777586970383,38.59,76276.65,0.0,-0.97586,3e-05,2.69076]
[1777586975418,38.59,76276.97,0.0,-0.97588,3e-05,2.68854]
[1777586980453,38.58,76277.99,0.0,-0.97586,3e-05,2.6905]
[1777586985488,38.58,76275.47,0.0,-0.97595,3e-05,2.68209]
[1777586990524,38.59,76270.83,0.0,-0.97607,3e-05,2.67002]
[1777586992538,38.59,76265.34,0.0,-0.97624,3e-05,2.65431]
[1777586997573,38.59,76262.44,0.0,-0.97632,3e-05,2.64706]
[1777587002608,38.59,76255.61,0.0,-0.97653,3e-05,2.62675]
[1777587004622,38.59,76254.03,0.0,-0.97658,3e-05,2.62206]
[1777587009657,38.59,76254.72,0.0,-0.97656,3e-05,2.62377]
[1777587014694,38.59,76259.32,0.0,-0.97642,3e-05,2.63671]
[1777587019726,38.58,76261.07,0.0,-0.97638,3e-05,2.64139]
[1777587024761,38.58,76262.03,0.0,-0.97635,3e-05,2.64379]
[1777587029800,38.58,76263.14,0.0,-0.97632,3e-05,2.64661]
[1777587034833,38.58,76259.48,0.0,-0.97646,3e-05,2.6324]
[1777587039868,38.58,76258.26,0.0,-0.9765,3e-05,2.62864]
[1777587044907,38.58,76258.26,0.0,-0.97651,3e-05,2.6284]
[1777587049939,38.58,76262.44,0.0,-0.97638,3e-05,2.64023]
[1777587050950,38.58,76267.47,0.0,-0.97623,3e-05,2.65477]
[1777587052962,38.58,76271.8,0.0,-0.9761,3e-05,2.6672]
[1777587055981,38.58,76279.35,0.0,-0.97587,3e-05,2.689]
[1777587061018,38.57,76281.88,0.0,-0.9758,3e-05,2.69578]
[1777587066053,38.57,76282.25,0.0,-0.97579,3e-05,2.69632]
[1777587071087,38.57,76284.82,0.0,-0.97572,3e-05,2.70336]
[1777587077130,38.57,76288.5,0.0,-0.97561,3e-05,2.71351]
[1777587082165,38.56,76290.47,0.0,-0.97555,3e-05,2.71881]
[1777587088207,38.56,76292.38,0.0,-0.9755,3e-05,2.72385]
[1777587093242,38.56,76297.31,0.0,-0.97538,3e-05,2.73462]
[1777587100292,38.56,76296.9,0.0,-0.9754,3e-05,2.73264]
[1777587105326,38.56,76297.4,0.0,-0.97539,3e-05,2.7336]
[1777587111371,38.55,76297.72,0.0,-0.97539,3e-05,2.73395]
[1777587116405,38.56,76299.97,0.0,-0.9753,3e-05,2.7419]
[1777587120433,38.56,76304.47,0.0,-0.97514,3e-05,2.75724]
[1777587126475,38.57,76303.78,0.0,-0.97513,3e-05,2.75785]
[1777587131510,38.58,76300.15,0.0,-0.97522,3e-05,2.74911]
[1777587134531,38.59,76305.42,0.0,-0.97504,3e-05,2.76609]
[1777587139565,38.59,76301.7,0.0,-0.97514,3e-05,2.75685]
[1777587144601,38.6,76298.66,0.0,-0.97522,3e-05,2.74963]
[1777587149636,38.6,76296.9,0.0,-0.97529,3e-05,2.74323]
[1777587154671,38.59,76296.77,0.0,-0.97533,3e-05,2.73837]
[1777587159706,38.6,76295.93,0.0,-0.97534,3e-05,2.73769]
[1777587164741,38.6,76295.33,0.0,-0.97534,3e-05,2.73766]
[1777587169775,38.61,76293.79,0.0,-0.97537,3e-05,2.73477]
[1777587175818,38.62,76292.83,0.0,-0.97538,3e-05,2.73388]
[1777587180853,38.62,76294.27,0.0,-0.97532,3e-05,2.73976]
[1777587185890,38.63,76296.45,0.0,-0.97523,3e-05,2.74775]
[1777587189919,38.63,76287.1,0.0,-0.97551,3e-05,2.72109]
[1777587191933,38.64,76284.86,0.0,-0.97558,3e-05,2.71512]
[1777587197844,38.64,76284.68,0.0,-0.97556,3e-05,2.71655]
[1777587203010,38.65,76284.71,0.0,-0.97554,3e-05,2.71824]
[1777587208046,38.65,76283.9,0.0,-0.97555,3e-05,2.7174]
[1777587213081,38.66,76280.36,0.0,-0.97567,3e-05,2.70528]
[1777587218119,38.67,76280.8,0.0,-0.97564,3e-05,2.70822]
[1777587223151,38.67,76283.86,0.0,-0.97553,3e-05,2.71882]
[1777587228188,38.68,76283.04,0.0,-0.97554,3e-05,2.7179]
[1777587235234,38.68,76282.81,0.0,-0.97552,3e-05,2.71931]
[1777587240270,38.69,76283.14,0.0,-0.9755,3e-05,2.72176]
[1777587245306,38.7,76284.31,0.0,-0.97544,3e-05,2.72697]
[1777587250343,38.7,76282.42,0.0,-0.97549,3e-05,2.72281]
[1777587255376,38.71,76282.1,0.0,-0.97548,3e-05,2.7233]
[1777587260411,38.71,76279.91,0.0,-0.97553,3e-05,2.71826]
[1777587265446,38.72,76281.17,0.0,-0.97548,3e-05,2.72345]
[1777587266452,38.72,76289.37,0.0,-0.97522,3e-05,2.74804]
[1777587268467,38.72,76295.22,0.0,-0.97503,3e-05,2.76596]
[1777587273502,38.72,76298.24,0.0,-0.97495,3e-05,2.77277]
[1777587278541,38.73,76299.46,0.0,-0.9749,3e-05,2.77752]
[1777587282600,38.73,76293.89,0.0,-0.97506,3e-05,2.76176]
[1777587287635,38.74,76291.79,0.0,-0.97512,3e-05,2.75664]
[1777587292670,38.74,76291.96,0.0,-0.9751,3e-05,2.75828]
[1777587295691,38.74,76297.07,0.0,-0.97493,3e-05,2.77416]
[1777587300725,38.74,76298.27,0.0,-0.97488,3e-05,2.77872]
[1777587305761,38.75,76296.58,0.0,-0.97493,3e-05,2.77462]
[1777587310796,38.75,76293.45,0.0,-0.97502,3e-05,2.76622]
[1777587315831,38.76,76291.73,0.0,-0.97506,3e-05,2.76206]
[1777587320867,38.76,76290.26,0.0,-0.9751,3e-05,2.75865]
[1777587325901,38.76,76289.65,0.0,-0.97511,3e-05,2.75778]
[1777587330935,38.77,76288.84,0.0,-0.97512,3e-05,2.75632]
[1777587335970,38.77,76289.1,0.0,-0.97513,3e-05,2.7547]
[1777587341007,38.77,76285.92,0.0,-0.97522,3e-05,2.74616]
[1777587346041,38.78,76286.73,0.0,-0.97519,3e-05,2.74954]
[1777587351076,38.78,76287.65,0.0,-0.97515,3e-05,2.75323]
[1777587357118,38.78,76290.02,0.0,-0.97506,3e-05,2.76137]
[1777587362153,38.79,76294.79,0.0,-0.9749,3e-05,2.77643]
[1777587367188,38.79,76296.79,0.0,-0.97483,3e-05,2.78318]
[1777587372222,38.79,76294.91,0.0,-0.97488,3e-05,2.77829]
[1777587377257,38.79,76299.0,0.0,-0.97474,3e-05,2.79135]
[1777587382293,38.8,76299.59,0.0,-0.97471,3e-05,2.79388]
[1777587384310,38.8,76305.19,0.0,-0.97453,3e-05,2.81108]
[1777587385316,38.8,76307.3,0.0,-0.97446,3e-05,2.81759]
[1777587390350,38.8,76307.71,0.0,-0.97444,3e-05,2.8194]
[1777587395385,38.8,76308.87,0.0,-0.97443,3e-05,2.8201]
[1777587400421,38.8,76316.45,0.0,-0.97417,3e-05,2.84371]
[1777587401427,38.8,76320.56,0.0,-0.97404,3e-05,2.85634]
[1777587406463,38.81,76321.81,0.0,-0.97399,3e-05,2.86057]
[1777587411498,38.81,76326.77,0.0,-0.97382,3e-05,2.87611]
[1777587416533,38.81,76330.09,0.0,-0.97371,3e-05,2.88664]
[1777587420562,38.81,76336.28,0.0,-0.9735,3e-05,2.90597]
[1777587424590,38.81,76333.47,0.0,-0.97359,3e-05,2.89749]
[1777587429625,38.81,76335.54,0.0,-0.97352,3e-05,2.90425]
[1777587435666,38.81,76339.35,0.0,-0.97339,3e-05,2.9165]
[1777587440702,38.81,76348.08,0.0,-0.97309,3e-05,2.94403]
[1777587445737,38.81,76350.83,0.0,-0.973,3e-05,2.95278]
[1777587450774,38.81,76353.79,0.0,-0.9729,3e-05,2.9622]
[1777587455808,38.82,76355.51,0.0,-0.97287,3e-05,2.96425]
[1777587460843,38.82,76359.42,0.0,-0.97273,3e-05,2.97669]
[1777587465878,38.82,76361.12,0.0,-0.97267,3e-05,2.98211]
[1777587466884,38.82,76369.59,0.0,-0.97238,3e-05,3.00889]
[1777587471923,38.82,76365.03,0.0,-0.97254,3e-05,2.9942]
[1777587476955,38.81,76363.16,0.0,-0.9726,3e-05,2.98825]
[1777587478968,38.81,76368.05,0.0,-0.97244,3e-05,3.00367]
[1777587484003,38.81,76368.44,0.0,-0.97243,3e-05,3.00472]
[1777587487025,38.81,76373.44,0.0,-0.97225,3e-05,3.02046]
[1777587492060,38.81,76375.9,0.0,-0.97217,3e-05,3.02792]
[1777587497096,38.81,76376.25,0.0,-0.97217,3e-05,3.02866]
[1777587502130,38.81,76379.21,0.0,-0.97207,3e-05,3.03768]
[1777587507164,38.81,76379.53,0.0,-0.97206,3e-05,3.03825]
[1777587513207,38.81,76379.35,0.0,-0.9721,3e-05,3.0336]
[1777587518242,38.8,76379.86,0.0,-0.97209,3e-05,3.03479]
[1777587524284,38.8,76381.38,0.0,-0.97204,3e-05,3.03907]
[1777587529318,38.8,76381.14,0.0,-0.97206,3e-05,3.0378]
[1777587534356,38.8,76379.58,0.0,-0.97212,3e-05,3.03231]
[1777587540396,38.8,76380.14,0.0,-0.97211,3e-05,3.03356]
[1777587545430,38.8,76380.18,0.0,-0.97211,3e-05,3.03325]
[1777587549297,38.79,76372.16,0.0,-0.9724,3e-05,3.00677]
[1777587550466,38.79,76370.81,0.0,-0.97245,3e-05,3.00183]
[1777587555501,38.78,76370.99,0.0,-0.97248,3e-05,2.99921]
[1777587560536,38.77,76372.05,0.0,-0.97248,3e-05,2.99946]
[1777587565570,38.76,76372.82,0.0,-0.97246,3e-05,3.00069]
[1777587570605,38.76,76375.14,0.0,-0.9724,3e-05,3.00684]
[1777587575640,38.75,76372.33,0.0,-0.97256,3e-05,2.99137]
[1777587580675,38.74,76372.75,0.0,-0.97258,3e-05,2.98919]
[1777587585711,38.73,76371.85,0.0,-0.97265,3e-05,2.98346]
[1777587590746,38.72,76371.76,0.0,-0.97268,3e-05,2.98033]
[1777587593767,38.71,76366.72,0.0,-0.97287,3e-05,2.96278]
[1777587598801,38.7,76361.2,0.0,-0.97309,3e-05,2.94284]
[1777587601823,38.7,76355.85,0.0,-0.97328,3e-05,2.92468]
[1777587606857,38.69,76354.79,0.0,-0.97334,3e-05,2.91906]
[1777587611894,38.68,76356.31,0.0,-0.97332,3e-05,2.92147]
[1777587616928,38.67,76356.55,0.0,-0.97334,3e-05,2.9199]
[1777587621963,38.66,76356.27,0.0,-0.97337,3e-05,2.91671]
[1777587626997,38.66,76356.26,0.0,-0.9734,3e-05,2.91438]
[1777587632034,38.65,76356.45,0.0,-0.97344,3e-05,2.90924]
[1777587637070,38.64,76356.8,0.0,-0.97346,3e-05,2.90809]
[1777587639084,38.64,76370.22,0.0,-0.97301,3e-05,2.94912]
[1777587640091,38.64,76377.95,0.0,-0.97276,3e-05,2.97295]
[1777587645126,38.63,76377.86,0.0,-0.97279,3e-05,2.96988]
[1777587650161,38.62,76376.26,0.0,-0.97287,3e-05,2.96212]
[1777587657215,38.6,76377.15,0.0,-0.97288,3e-05,2.96119]
[1777587662245,38.59,76376.81,0.0,-0.97292,3e-05,2.95749]
[1777587667280,38.59,76375.37,0.0,-0.973,3e-05,2.95036]
[1777587672314,38.58,76375.46,0.0,-0.97303,3e-05,2.9481]
[1777587677350,38.57,76372.62,0.0,-0.97315,3e-05,2.93665]
[1777587682385,38.56,76372.33,0.0,-0.97319,3e-05,2.93334]
[1777587687420,38.55,76372.34,0.0,-0.97321,3e-05,2.93102]
[1777587692457,38.54,76373.08,0.0,-0.97324,3e-05,2.92755]
[1777587694469,38.54,76365.84,0.0,-0.9735,3e-05,2.90399]
[1777587695477,38.54,76363.58,0.0,-0.97358,3e-05,2.89653]
[1777587700510,38.53,76365.28,0.0,-0.97354,3e-05,2.89978]
[1777587705545,38.52,76365.01,0.0,-0.97357,3e-05,2.89692]
[1777587710581,38.52,76366.56,0.0,-0.97354,3e-05,2.89975]
[1777587715616,38.51,76367.65,0.0,-0.97353,3e-05,2.90115]
[1777587720651,38.5,76369.01,0.0,-0.97351,3e-05,2.9034]
[1777587725686,38.5,76368.91,0.0,-0.97353,3e-05,2.90111]
[1777587731727,38.49,76368.78,0.0,-0.97356,3e-05,2.89835]
[1777587736762,38.48,76370.77,0.0,-0.97352,3e-05,2.90216]
[1777587741798,38.47,76371.92,0.0,-0.9735,3e-05,2.90373]
[1777587746833,38.47,76371.08,0.0,-0.97355,3e-05,2.89911]
[1777587751868,38.46,76371.53,0.0,-0.97359,3e-05,2.89509]
[1777587756903,38.45,76372.57,0.0,-0.97358,3e-05,2.89638]
[1777587761937,38.45,76372.69,0.0,-0.97359,3e-05,2.89481]
[1777587767980,38.44,76372.44,0.0,-0.97363,3e-05,2.89173]
[1777587774023,38.43,76372.64,0.0,-0.97364,3e-05,2.89008]
[1777587779058,38.42,76373.13,0.0,-0.97365,3e-05,2.88973]
[1777587784094,38.42,76369.06,0.0,-0.9738,3e-05,2.87523]
[1777587789128,38.41,76365.98,0.0,-0.97393,3e-05,2.864]
[1777587792149,38.41,76370.97,0.0,-0.97377,3e-05,2.87846]
[1777587797183,38.4,76368.98,0.0,-0.97386,3e-05,2.8705]
[1777587802219,38.39,76368.71,0.0,-0.97388,3e-05,2.8679]
[1777587807254,38.39,76367.68,0.0,-0.97394,3e-05,2.86299]
[1777587812289,38.38,76367.9,0.0,-0.97398,3e-05,2.85855]
[1777587817323,38.38,76366.75,0.0,-0.97403,3e-05,2.85333]
[1777587822358,38.37,76364.31,0.0,-0.97413,3e-05,2.8442]
[1777587827395,38.37,76363.66,0.0,-0.97417,3e-05,2.84066]
[1777587832430,38.36,76363.45,0.0,-0.97419,3e-05,2.83849]
[1777587837463,38.35,76364.41,0.0,-0.97418,3e-05,2.8399]
[1777587842503,38.35,76364.04,0.0,-0.97421,3e-05,2.83725]
[1777587849551,38.34,76363.59,0.0,-0.97425,3e-05,2.83377]
[1777587854586,38.34,76364.37,0.0,-0.97424,3e-05,2.83471]
[1777587858616,38.33,76368.8,0.0,-0.9741,3e-05,2.84776]
[1777587863651,38.33,76371.21,0.0,-0.97402,3e-05,2.85482]
[1777587868684,38.34,76371.96,0.0,-0.97398,3e-05,2.85857]
[1777587874725,38.34,76372.07,0.0,-0.97399,3e-05,2.85719]
[1777587879761,38.35,76371.59,0.0,-0.97399,3e-05,2.85712]
[1777587886656,38.36,76372.8,0.0,-0.97393,3e-05,2.86284]
[1777587891844,38.36,76372.67,0.0,-0.97391,3e-05,2.86382]
[1777587895873,38.36,76367.51,0.0,-0.97407,3e-05,2.84894]
[1777587896880,38.37,76362.48,0.0,-0.97424,3e-05,2.83373]
[1777587901914,38.36,76360.58,0.0,-0.97431,3e-05,2.82703]
[1777587906951,38.36,76361.28,0.0,-0.9743,3e-05,2.8277]
[1777587911984,38.35,76362.23,0.0,-0.97429,3e-05,2.82886]
[1777587917020,38.35,76362.51,0.0,-0.9743,3e-05,2.82824]
[1777587922061,38.34,76363.02,0.0,-0.9743,3e-05,2.82834]
[1777587927093,38.34,76362.03,0.0,-0.97435,3e-05,2.82383]
[1777587932131,38.33,76360.31,0.0,-0.97445,3e-05,2.81371]
[1777587937164,38.33,76361.74,0.0,-0.97442,3e-05,2.81671]
[1777587942199,38.33,76362.57,0.0,-0.97438,3e-05,2.82029]
[1777587947232,38.34,76362.89,0.0,-0.97435,3e-05,2.8229]
[1777587952269,38.34,76363.7,0.0,-0.9743,3e-05,2.827]
[1777587957304,38.35,76367.19,0.0,-0.97417,3e-05,2.83929]
[1777587962340,38.35,76368.53,0.0,-0.97411,3e-05,2.8449]
[1777587968381,38.36,76371.15,0.0,-0.97401,3e-05,2.8547]
[1777587973416,38.36,76373.0,0.0,-0.97393,3e-05,2.86183]
[1777587978450,38.37,76372.84,0.0,-0.97392,3e-05,2.8627]
[1777587984493,38.37,76374.28,0.0,-0.97385,3e-05,2.86877]
[1777587989534,38.38,76372.45,0.0,-0.9739,3e-05,2.86444]
[1777587994567,38.38,76374.21,0.0,-0.97386,3e-05,2.86786]
[1777587999602,38.39,76377.69,0.0,-0.97373,3e-05,2.87999]
[1777588004637,38.39,76374.43,0.0,-0.97382,3e-05,2.87114]
[1777588009673,38.4,76375.68,0.0,-0.97376,3e-05,2.87638]
[1777588014709,38.4,76374.75,0.0,-0.97378,3e-05,2.87482]
[1777588019745,38.41,76374.23,0.0,-0.97378,3e-05,2.87453]
[1777588024781,38.41,76369.65,0.0,-0.97392,3e-05,2.86168]
[1777588029816,38.42,76371.31,0.0,-0.97385,3e-05,2.86827]
[1777588034849,38.42,76372.71,0.0,-0.97379,3e-05,2.87402]
[1777588038876,38.42,76379.06,0.0,-0.97356,3e-05,2.89489]
[1777588043912,38.43,76378.34,0.0,-0.97357,3e-05,2.89389]
[1777588048947,38.43,76379.75,0.0,-0.97351,3e-05,2.89952]
[1777588053982,38.44,76380.25,0.0,-0.97351,3e-05,2.89881]
[1777588059019,38.44,76380.44,0.0,-0.97349,3e-05,2.90053]
[1777588064055,38.44,76380.45,0.0,-0.97348,3e-05,2.90159]
[1777588070094,38.45,76380.33,0.0,-0.97347,3e-05,2.90242]
[1777588075133,38.45,76379.67,0.0,-0.97348,3e-05,2.90157]
[1777588080165,38.46,76379.57,0.0,-0.97347,3e-05,2.90225]
[1777588086206,38.46,76377.77,0.0,-0.97352,3e-05,2.89784]
[1777588091244,38.46,76376.45,0.0,-0.97356,3e-05,2.89475]
[1777588096279,38.47,76376.36,0.0,-0.97355,3e-05,2.89547]
[1777588101313,38.47,76375.79,0.0,-0.97356,3e-05,2.89465]
[1777588106349,38.47,76375.76,0.0,-0.97355,3e-05,2.89547]
[1777588111385,38.48,76375.48,0.0,-0.97358,3e-05,2.89206]
[1777588116419,38.48,76375.6,0.0,-0.97356,3e-05,2.89338]
[1777588122461,38.48,76375.49,0.0,-0.97355,3e-05,2.89419]
[1777588127497,38.49,76375.98,0.0,-0.97353,3e-05,2.89666]
[1777588132531,38.49,76376.3,0.0,-0.97351,3e-05,2.8986]
[1777588137566,38.49,76375.51,0.0,-0.97352,3e-05,2.8971]
[1777588142601,38.5,76375.58,0.0,-0.97351,3e-05,2.89829]
[1777588147636,38.5,76376.1,0.0,-0.97348,3e-05,2.90085]
[1777588150657,38.5,76380.53,0.0,-0.97333,3e-05,2.91523]
[1777588155692,38.51,76376.71,0.0,-0.97345,3e-05,2.90414]
[1777588160727,38.51,76376.42,0.0,-0.97345,3e-05,2.90412]
[1777588165764,38.51,76375.97,0.0,-0.97345,3e-05,2.9036]
[1777588169794,38.51,76381.53,0.0,-0.97325,3e-05,2.92173]
[1777588170798,38.52,76382.2,0.0,-0.97323,3e-05,2.92398]
[1777588175838,38.52,76383.31,0.0,-0.97322,3e-05,2.92467]
[1777588177846,38.52,76396.16,0.0,-0.97277,3e-05,2.96548]
[1777588178853,38.52,76397.79,0.0,-0.97272,3e-05,2.97071]
[1777588183887,38.52,76399.57,0.0,-0.97265,3e-05,2.97655]
[1777588188922,38.52,76388.61,0.0,-0.97303,3e-05,2.94191]
[1777588189930,38.52,76387.75,0.0,-0.97306,3e-05,2.93926]
[1777588194965,38.52,76387.47,0.0,-0.97306,3e-05,2.93868]
[1777588200006,38.52,76387.25,0.0,-0.97307,3e-05,2.93823]
[1777588205037,38.52,76387.44,0.0,-0.97306,3e-05,2.93905]
[1777588210071,38.52,76391.07,0.0,-0.97293,3e-05,2.95066]
[1777588215105,38.52,76390.86,0.0,-0.97294,3e-05,2.95009]
[1777588220139,38.52,76393.22,0.0,-0.97286,3e-05,2.95761]
[1777588225176,38.52,76392.04,0.0,-0.9729,3e-05,2.9539]
[1777588230209,38.52,76391.44,0.0,-0.97292,3e-05,2.95206]
[1777588236251,38.52,76390.81,0.0,-0.97297,3e-05,2.94669]
[1777588241288,38.52,76390.02,0.0,-0.97299,3e-05,2.94431]
[1777588246322,38.53,76390.1,0.0,-0.97299,3e-05,2.94466]
[1777588253370,38.53,76390.01,0.0,-0.97299,3e-05,2.94454]
[1777588258406,38.53,76390.13,0.0,-0.97299,3e-05,2.94501]
[1777588263441,38.53,76389.48,0.0,-0.97301,3e-05,2.94307]
[1777588268478,38.53,76385.2,0.0,-0.97315,3e-05,2.92981]
[1777588273511,38.53,76385.87,0.0,-0.97313,3e-05,2.93214]
[1777588278547,38.53,76388.92,0.0,-0.97302,3e-05,2.94188]
[1777588283581,38.53,76389.15,0.0,-0.97301,3e-05,2.94272]
[1777588288618,38.53,76389.33,0.0,-0.973,3e-05,2.94341]
[1777588293651,38.53,76389.48,0.0,-0.97303,3e-05,2.94053]
[1777588298685,38.53,76388.86,0.0,-0.97305,3e-05,2.93872]
[1777588303721,38.53,76389.61,0.0,-0.97302,3e-05,2.94123]
[1777588308759,38.53,76389.55,0.0,-0.97302,3e-05,2.94118]
[1777588313791,38.53,76385.52,0.0,-0.97316,3e-05,2.92872]
[1777588318826,38.53,76389.37,0.0,-0.97302,3e-05,2.94108]
[1777588323862,38.53,76388.95,0.0,-0.97303,3e-05,2.93994]
[1777588329763,38.53,76389.19,0.0,-0.97302,3e-05,2.94092]
[1777588334939,38.53,76388.69,0.0,-0.97304,3e-05,2.93952]
[1777588339974,38.54,76387.09,0.0,-0.97309,3e-05,2.93463]
[1777588345017,38.54,76387.75,0.0,-0.97307,3e-05,2.9369]
[1777588350045,38.54,76389.17,0.0,-0.97302,3e-05,2.94157]
[1777588355080,38.54,76385.26,0.0,-0.97318,3e-05,2.92595]
[1777588357094,38.54,76381.16,0.0,-0.97332,3e-05,2.91322]
[1777588362128,38.54,76383.17,0.0,-0.97324,3e-05,2.91993]
[1777588367164,38.54,76386.92,0.0,-0.97311,3e-05,2.93211]
[1777588372198,38.54,76386.7,0.0,-0.97311,3e-05,2.93174]
[1777588377234,38.54,76388.35,0.0,-0.97305,3e-05,2.93726]
[1777588382269,38.54,76388.48,0.0,-0.97305,3e-05,2.93796]
[1777588385291,38.54,76378.71,0.0,-0.97338,3e-05,2.90746]
[1777588386301,38.54,76372.91,0.0,-0.97357,3e-05,2.88947]
[1777588387304,38.55,76373.82,0.0,-0.97354,3e-05,2.89244]
[1777588392338,38.55,76369.26,0.0,-0.97369,3e-05,2.87897]
[1777588396367,38.55,76367.07,0.0,-0.97375,3e-05,2.87283]
[1777588399388,38.55,76359.84,0.0,-0.97399,3e-05,2.85106]
[1777588402415,38.55,76351.16,0.0,-0.97427,3e-05,2.8251]
[1777588403415,38.56,76345.12,0.0,-0.97446,3e-05,2.80693]
[1777588404424,38.56,76341.73,0.0,-0.97457,3e-05,2.79692]
[1777588406437,38.56,76337.75,0.0,-0.97469,3e-05,2.78549]
[1777588411472,38.57,76335.55,0.0,-0.97477,3e-05,2.7771]
[1777588412480,38.57,76325.36,0.0,-0.9751,3e-05,2.74674]
[1777588413486,38.57,76323.24,0.0,-0.97516,3e-05,2.74077]
[1777588415502,38.57,76315.35,0.0,-0.97541,3e-05,2.71779]
[1777588416507,38.57,76304.7,0.0,-0.97574,3e-05,2.68624]
[1777588417514,38.57,76300.84,0.0,-0.97585,3e-05,2.67579]
[1777588421543,38.58,76288.48,0.0,-0.97622,3e-05,2.64104]
[1777588422549,38.58,76286.33,0.0,-0.97628,3e-05,2.63524]
[1777588427585,38.59,76289.58,0.0,-0.97617,3e-05,2.64611]
[1777588432619,38.58,76288.36,0.0,-0.97621,3e-05,2.64211]
[1777588437654,38.58,76287.02,0.0,-0.97626,3e-05,2.63777]
[1777588442690,38.58,76286.54,0.0,-0.97628,3e-05,2.63594]
[1777588445715,38.58,76291.34,0.0,-0.97612,3e-05,2.65078]
[1777588450749,38.59,76292.08,0.0,-0.97607,3e-05,2.65532]
[1777588455781,38.6,76293.84,0.0,-0.97599,3e-05,2.66278]
[1777588460817,38.61,76291.91,0.0,-0.97603,3e-05,2.65935]
[1777588465851,38.62,76291.72,0.0,-0.97601,3e-05,2.66098]
[1777588470885,38.62,76291.16,0.0,-0.976,3e-05,2.66151]
[1777588475922,38.63,76292.03,0.0,-0.97598,3e-05,2.66292]
[1777588481963,38.64,76291.5,0.0,-0.97597,3e-05,2.66393]
[1777588484984,38.65,76286.14,0.0,-0.97612,3e-05,2.6496]
[1777588490020,38.65,76287.97,0.0,-0.97604,3e-05,2.65714]
[1777588494046,38.66,76292.85,0.0,-0.97587,3e-05,2.6731]
[1777588499082,38.67,76291.46,0.0,-0.97589,3e-05,2.67105]
[1777588504116,38.68,76292.32,0.0,-0.97585,3e-05,2.67556]
[1777588509152,38.68,76292.19,0.0,-0.97583,3e-05,2.67715]
[1777588514189,38.69,76292.52,0.0,-0.9758,3e-05,2.68004]
[1777588519222,38.7,76295.24,0.0,-0.97569,3e-05,2.68995]
[1777588524256,38.7,76288.84,0.0,-0.97587,3e-05,2.67297]
[1777588530299,38.71,76287.07,0.0,-0.9759,3e-05,2.67017]
[1777588536341,38.72,76288.59,0.0,-0.97586,3e-05,2.67375]
[1777588541376,38.73,76288.97,0.0,-0.97582,3e-05,2.67687]
[1777588549432,38.74,76289.31,0.0,-0.97578,3e-05,2.68103]
[1777588554467,38.75,76288.87,0.0,-0.97577,3e-05,2.68171]
[1777588559502,38.75,76289.02,0.0,-0.97575,3e-05,2.6841]
[1777588561516,38.76,76282.86,0.0,-0.97593,3e-05,2.66683]
[1777588562523,38.76,76281.66,0.0,-0.97596,3e-05,2.66374]
[1777588567566,38.76,76280.99,0.0,-0.97597,3e-05,2.66273]
[1777588570582,38.76,76267.2,0.0,-0.9764,3e-05,2.62224]
[1777588571589,38.76,76265.49,0.0,-0.97645,3e-05,2.61721]
[1777588573603,38.76,76259.13,0.0,-0.97665,3e-05,2.59879]
[1777588578638,38.76,76257.09,0.0,-0.97671,3e-05,2.59266]
[1777588580651,38.76,76250.71,0.0,-0.97691,3e-05,2.57435]
[1777588581659,38.76,76250.17,0.0,-0.97692,3e-05,2.5728]
[1777588584680,38.76,76245.36,0.0,-0.97707,3e-05,2.55912]
[1777588586699,38.76,76250.43,0.0,-0.97692,3e-05,2.5735]
[1777588591729,38.76,76254.01,0.0,-0.97684,3e-05,2.58028]
[1777588596764,38.76,76252.53,0.0,-0.97688,3e-05,2.57592]
[1777588601799,38.76,76252.39,0.0,-0.97689,3e-05,2.57537]
[1777588609855,38.76,76251.84,0.0,-0.97691,3e-05,2.57352]
[1777588613883,38.75,76257.84,0.0,-0.97673,3e-05,2.59046]
[1777588618918,38.75,76255.0,0.0,-0.97682,3e-05,2.5821]
[1777588620931,38.75,76249.54,0.0,-0.97698,3e-05,2.56654]
[1777588622946,38.75,76243.84,0.0,-0.97715,3e-05,2.55042]
[1777588626974,38.75,76236.77,0.0,-0.97736,3e-05,2.53063]
[1777588628988,38.75,76227.92,0.0,-0.97762,3e-05,2.50603]
[1777588634024,38.76,76226.27,0.0,-0.97766,3e-05,2.50197]
[1777588637045,38.76,76234.27,0.0,-0.97742,3e-05,2.52466]
[1777588639060,38.76,76241.89,0.0,-0.9772,3e-05,2.54623]
[1777588643089,38.76,76247.29,0.0,-0.97703,3e-05,2.56159]
[1777588648123,38.76,76248.47,0.0,-0.977,3e-05,2.56495]
[1777588653157,38.76,76249.75,0.0,-0.97699,3e-05,2.56537]
[1777588658193,38.76,76251.37,0.0,-0.97694,3e-05,2.56998]
[1777588663229,38.76,76251.39,0.0,-0.97694,3e-05,2.57003]
[1777588668263,38.76,76253.13,0.0,-0.97689,3e-05,2.57495]
[1777588673298,38.77,76253.66,0.0,-0.97685,3e-05,2.57872]
[1777588679339,38.77,76254.45,0.0,-0.97681,3e-05,2.58198]
[1777588684374,38.78,76251.73,0.0,-0.97687,3e-05,2.57642]
[1777588689410,38.78,76252.6,0.0,-0.97685,3e-05,2.57876]
[1777588694445,38.78,76252.85,0.0,-0.97684,3e-05,2.57934]
[1777588699480,38.79,76252.81,0.0,-0.97681,3e-05,2.58201]
[1777588704515,38.8,76252.41,0.0,-0.97679,3e-05,2.58363]
[1777588709549,38.81,76253.59,0.0,-0.97673,3e-05,2.58972]
[1777588714584,38.82,76257.63,0.0,-0.97661,3e-05,2.60067]
[1777588721633,38.83,76258.82,0.0,-0.97653,3e-05,2.60771]
[1777588724529,38.84,76266.57,0.0,-0.97628,3e-05,2.63156]
[1777588725662,38.84,76272.46,0.0,-0.97609,3e-05,2.6491]
[1777588726669,38.84,76272.27,0.0,-0.97609,3e-05,2.64901]
[1777588731705,38.85,76275.3,0.0,-0.97598,3e-05,2.66009]
[1777588733718,38.85,76280.88,0.0,-0.97579,3e-05,2.67727]
[1777588737746,38.86,76286.9,0.0,-0.97559,3e-05,2.69666]
[1777588742780,38.87,76289.81,0.0,-0.97547,3e-05,2.70733]
[1777588747823,38.88,76290.11,0.0,-0.97544,3e-05,2.71078]
[1777588752851,38.88,76293.34,0.0,-0.97531,3e-05,2.72247]
[1777588757886,38.89,76290.54,0.0,-0.97538,3e-05,2.71636]
[1777588763928,38.9,76291.48,0.0,-0.97532,3e-05,2.7218]
[1777588772993,38.92,76292.7,0.0,-0.97527,3e-05,2.72603]
[1777588779087,38.93,76293.03,0.0,-0.97523,3e-05,2.72967]
[1777588784123,38.93,76293.24,0.0,-0.9752,3e-05,2.7325]
[1777588789158,38.94,76293.58,0.0,-0.97516,3e-05,2.73571]
[1777588794193,38.95,76293.8,0.0,-0.97513,3e-05,2.73855]
[1777588795200,38.95,76286.35,0.0,-0.97536,3e-05,2.71697]
[1777588796207,38.95,76278.56,0.0,-0.9756,3e-05,2.69456]
[1777588803255,38.97,76272.42,0.0,-0.97575,3e-05,2.6801]
[1777588808291,38.98,76270.07,0.0,-0.9758,3e-05,2.6757]
[1777588813328,38.99,76268.87,0.0,-0.97581,3e-05,2.6746]
[1777588819369,39.0,76266.78,0.0,-0.97585,3e-05,2.67134]
[1777588825412,39.01,76266.48,0.0,-0.97583,3e-05,2.67323]
[1777588830449,39.01,76266.33,0.0,-0.97581,3e-05,2.67506]
[1777588835481,39.02,76260.56,0.0,-0.97599,3e-05,2.65725]
[1777588836488,39.02,76256.97,0.0,-0.97609,3e-05,2.64734]
[1777588842530,39.04,76257.18,0.0,-0.97606,3e-05,2.65083]
[1777588847565,39.04,76258.08,0.0,-0.976,3e-05,2.65579]
[1777588851593,39.05,76263.8,0.0,-0.97581,3e-05,2.67421]
[1777588856627,39.06,76265.83,0.0,-0.97572,3e-05,2.68222]
[1777588861662,39.07,76266.95,0.0,-0.97566,3e-05,2.68752]
[1777588866697,39.07,76267.08,0.0,-0.97564,3e-05,2.68989]
[1777588871734,39.08,76271.08,0.0,-0.97549,3e-05,2.7035]
[1777588876769,39.09,76270.26,0.0,-0.9755,3e-05,2.70303]
[1777588881803,39.09,76270.84,0.0,-0.97546,3e-05,2.70663]
[1777588886839,39.1,76270.1,0.0,-0.97546,3e-05,2.70636]
[1777588891874,39.11,76271.31,0.0,-0.97543,3e-05,2.70845]
[1777588893889,39.11,76271.35,0.0,-0.97542,3e-05,2.70932]
[1777588896910,39.12,76271.88,0.0,-0.97539,3e-05,2.712]
[1777588903959,39.12,76271.19,0.0,-0.97539,3e-05,2.71257]
[1777588908994,39.13,76269.44,0.0,-0.97542,3e-05,2.70931]
[1777588914032,39.14,76270.02,0.0,-0.97538,3e-05,2.71322]
[1777588920073,39.15,76269.91,0.0,-0.97536,3e-05,2.71506]
[1777588925107,39.15,76270.44,0.0,-0.97532,3e-05,2.7184]
[1777588930142,39.16,76270.24,0.0,-0.97531,3e-05,2.71959]
[1777588936010,39.17,76269.12,0.0,-0.97532,3e-05,2.71841]
[1777588946079,39.18,76264.39,0.0,-0.97543,3e-05,2.70798]
[1777588951289,39.19,76262.89,0.0,-0.97549,3e-05,2.70196]
[1777588956324,39.19,76262.76,0.0,-0.97548,3e-05,2.70327]
[1777588958338,39.2,76257.99,0.0,-0.97562,3e-05,2.69007]
[1777588963372,39.2,76259.39,0.0,-0.97556,3e-05,2.69594]
[1777588969414,39.21,76260.47,0.0,-0.9755,3e-05,2.70121]
[1777588974450,39.22,76259.69,0.0,-0.9755,3e-05,2.70068]
[1777588979485,39.22,76258.41,0.0,-0.97553,3e-05,2.69865]
[1777588984519,39.23,76262.44,0.0,-0.97538,3e-05,2.71206]
[1777588988548,39.23,76255.94,0.0,-0.97557,3e-05,2.69434]
[1777588996604,39.24,76252.65,0.0,-0.97565,3e-05,2.68732]
[1777589001639,39.25,76252.92,0.0,-0.97562,3e-05,2.68962]
[1777589006677,39.26,76250.66,0.0,-0.97568,3e-05,2.68453]
[1777589011711,39.26,76248.82,0.0,-0.97575,3e-05,2.67734]
[1777589018758,39.27,76249.76,0.0,-0.97569,3e-05,2.68212]
[1777589023794,39.27,76251.01,0.0,-0.97564,3e-05,2.68723]
[1777589028830,39.28,76252.68,0.0,-0.97557,3e-05,2.69352]
[1777589033865,39.28,76254.17,0.0,-0.97551,3e-05,2.69928]
[1777589038900,39.29,76254.14,0.0,-0.9755,3e-05,2.70061]
[1777589046782,39.3,76255.21,0.0,-0.97544,3e-05,2.706]
[1777589051991,39.3,76255.38,0.0,-0.97542,3e-05,2.70791]
[1777589058036,39.31,76256.04,0.0,-0.97538,3e-05,2.71151]
[1777589063073,39.31,76256.21,0.0,-0.97536,3e-05,2.71339]
[1777589069112,39.32,76256.6,0.0,-0.97533,3e-05,2.71619]
[1777589074147,39.33,76256.68,0.0,-0.97534,3e-05,2.71446]
[1777589079182,39.32,76257.0,0.0,-0.97534,3e-05,2.71411]
[1777589084218,39.32,76258.1,0.0,-0.97533,3e-05,2.71578]
[1777589092275,39.31,76259.43,0.0,-0.97531,3e-05,2.71751]
[1777589093281,39.31,76267.25,0.0,-0.97506,3e-05,2.74042]
[1777589094288,39.31,76274.23,0.0,-0.97484,3e-05,2.76126]
[1777589099323,39.3,76280.18,0.0,-0.97466,3e-05,2.77761]
[1777589104360,39.3,76281.2,0.0,-0.97465,3e-05,2.77876]
[1777589106372,39.29,76273.05,0.0,-0.97492,3e-05,2.75392]
[1777589111407,39.29,76269.71,0.0,-0.97504,3e-05,2.74251]
[1777589116442,39.28,76268.81,0.0,-0.97509,3e-05,2.73836]
[1777589121478,39.28,76268.0,0.0,-0.97513,3e-05,2.7345]
[1777589126512,39.27,76267.33,0.0,-0.97516,3e-05,2.73107]
[1777589131549,39.27,76266.63,0.0,-0.97523,3e-05,2.72423]
[1777589136584,39.26,76263.08,0.0,-0.97536,3e-05,2.71246]
[1777589141619,39.26,76258.4,0.0,-0.97552,3e-05,2.69751]
[1777589146656,39.25,76256.7,0.0,-0.97558,3e-05,2.69129]
[1777589151691,39.25,76254.93,0.0,-0.97565,3e-05,2.68487]
[1777589156726,39.24,76253.09,0.0,-0.97572,3e-05,2.67826]
[1777589162767,39.24,76251.27,0.0,-0.97579,3e-05,2.6715]
[1777589168812,39.23,76251.04,0.0,-0.97582,3e-05,2.66934]
[1777589173845,39.23,76249.93,0.0,-0.97587,3e-05,2.66488]
[1777589178880,39.22,76247.68,0.0,-0.97595,3e-05,2.65717]
[1777589183914,39.22,76246.36,0.0,-0.976,3e-05,2.65221]
[1777589188951,39.21,76246.66,0.0,-0.976,3e-05,2.65191]
[1777589190963,39.21,76239.73,0.0,-0.97622,3e-05,2.63156]
[1777589195998,39.21,76241.41,0.0,-0.97621,3e-05,2.63213]
[1777589201038,39.2,76243.62,0.0,-0.97615,3e-05,2.6375]
[1777589207904,39.2,76245.55,0.0,-0.97611,3e-05,2.64166]
[1777589213121,39.2,76246.54,0.0,-0.97609,3e-05,2.6435]
[1777589218157,39.19,76246.57,0.0,-0.9761,3e-05,2.64257]
[1777589224199,39.19,76247.52,0.0,-0.97608,3e-05,2.64412]
[1777589229234,39.19,76244.99,0.0,-0.97616,3e-05,2.63648]
[1777589234270,39.18,76247.96,0.0,-0.9761,3e-05,2.64241]
[1777589239304,39.17,76250.62,0.0,-0.97605,3e-05,2.64739]
[1777589244339,39.16,76253.06,0.0,-0.97599,3e-05,2.65324]
[1777589251389,39.16,76256.03,0.0,-0.97594,3e-05,2.65715]
[1777589256425,39.15,76258.36,0.0,-0.97588,3e-05,2.66294]
[1777589261458,39.15,76259.0,0.0,-0.97587,3e-05,2.66384]
[1777589266494,39.15,76259.13,0.0,-0.97587,3e-05,2.66326]
[1777589271529,39.14,76257.95,0.0,-0.97592,3e-05,2.65891]
[1777589277570,39.14,76255.82,0.0,-0.976,3e-05,2.65166]
[1777589282606,39.14,76252.92,0.0,-0.97609,3e-05,2.64241]
[1777589287643,39.13,76248.29,0.0,-0.97624,3e-05,2.62833]
[1777589289655,39.13,76243.9,0.0,-0.97638,3e-05,2.61553]
[1777589295697,39.13,76245.4,0.0,-0.97634,3e-05,2.61916]
[1777589300733,39.13,76246.7,0.0,-0.97631,3e-05,2.62234]
[1777589305768,39.13,76244.15,0.0,-0.97639,3e-05,2.61455]
[1777589310805,39.12,76246.37,0.0,-0.97633,3e-05,2.62042]
[1777589315838,39.12,76248.97,0.0,-0.97628,3e-05,2.62407]
[1777589321880,39.12,76248.65,0.0,-0.9763,3e-05,2.6225]
[1777589326914,39.12,76251.77,0.0,-0.97621,3e-05,2.63089]
[1777589331949,39.11,76252.87,0.0,-0.97618,3e-05,2.63346]
[1777589336985,39.11,76252.96,0.0,-0.97619,3e-05,2.63311]
[1777589342020,39.11,76252.36,0.0,-0.97621,3e-05,2.63081]
[1777589347055,39.11,76256.88,0.0,-0.97608,3e-05,2.64325]
[1777589352090,39.11,76256.4,0.0,-0.97609,3e-05,2.64236]
[1777589359139,39.11,76255.07,0.0,-0.97614,3e-05,2.63754]
[1777589364174,39.1,76257.36,0.0,-0.97608,3e-05,2.64341]
[1777589369212,39.1,76255.49,0.0,-0.97614,3e-05,2.63723]
[1777589374244,39.1,76254.92,0.0,-0.9762,3e-05,2.63154]
[1777589379284,39.1,76254.49,0.0,-0.9762,3e-05,2.63132]
[1777589384321,39.11,76257.97,0.0,-0.97607,3e-05,2.64349]
[1777589387163,39.11,76269.31,0.0,-0.97571,3e-05,2.67756]
[1777589392378,39.12,76273.3,0.0,-0.97556,3e-05,2.69102]
[1777589397413,39.12,76278.01,0.0,-0.97542,3e-05,2.70479]
[1777589402448,39.12,76280.01,0.0,-0.97537,3e-05,2.70942]
[1777589407486,39.11,76282.75,0.0,-0.97529,3e-05,2.71624]
[1777589412521,39.11,76284.6,0.0,-0.97525,3e-05,2.7202]
[1777589417556,39.1,76286.5,0.0,-0.97521,3e-05,2.72454]
[1777589422595,39.1,76289.32,0.0,-0.97512,3e-05,2.73279]
[1777589423599,39.1,76294.24,0.0,-0.97496,3e-05,2.74767]
[1777589428635,39.11,76295.75,0.0,-0.97489,3e-05,2.75361]
[1777589433668,39.11,76304.67,0.0,-0.97462,3e-05,2.7782]
[1777589438703,39.12,76306.79,0.0,-0.97454,3e-05,2.78575]
[1777589443739,39.12,76309.72,0.0,-0.97443,3e-05,2.79571]
[1777589444745,39.13,76316.64,0.0,-0.97419,3e-05,2.8185]
[1777589447776,39.14,76310.76,0.0,-0.97435,3e-05,2.80308]
[1777589452802,39.14,76308.0,0.0,-0.97444,3e-05,2.79529]
[1777589458844,39.14,76306.46,0.0,-0.97447,3e-05,2.79206]
[1777589463879,39.15,76306.16,0.0,-0.97447,3e-05,2.79232]
[1777589468914,39.15,76305.4,0.0,-0.97448,3e-05,2.7912]
[1777589473950,39.16,76303.09,0.0,-0.97454,3e-05,2.78551]
[1777589476970,39.16,76308.66,0.0,-0.97435,3e-05,2.80287]
[1777589482005,39.16,76308.11,0.0,-0.97436,3e-05,2.80228]
[1777589484020,39.16,76313.75,0.0,-0.97417,3e-05,2.81967]
[1777589485027,39.17,76318.76,0.0,-0.97399,3e-05,2.83644]
[1777589490062,39.19,76320.44,0.0,-0.97388,3e-05,2.8465]
[1777589495097,39.2,76321.39,0.0,-0.97384,3e-05,2.8492]
[1777589500133,39.2,76322.6,0.0,-0.9738,3e-05,2.85359]
[1777589505168,39.2,76323.65,0.0,-0.97375,3e-05,2.85747]
[1777589510203,39.21,76323.72,0.0,-0.97374,3e-05,2.85836]
[1777589513226,39.21,76313.7,0.0,-0.97407,3e-05,2.82834]
[1777589514234,39.21,76304.78,0.0,-0.97436,3e-05,2.80163]
[1777589515239,39.21,76304.3,0.0,-0.97437,3e-05,2.80042]
[1777589520275,39.21,76305.85,0.0,-0.97431,3e-05,2.8062]
[1777589526325,39.22,76305.09,0.0,-0.97432,3e-05,2.80517]
[1777589531351,39.22,76304.32,0.0,-0.97433,3e-05,2.8039]
[1777589536386,39.23,76303.69,0.0,-0.97434,3e-05,2.80305]
[1777589541421,39.23,76303.5,0.0,-0.97434,3e-05,2.80349]
[1777589546458,39.23,76302.43,0.0,-0.97436,3e-05,2.80129]
[1777589553506,39.24,76296.88,0.0,-0.97455,3e-05,2.78277]
[1777589558540,39.24,76296.56,0.0,-0.97455,3e-05,2.78291]
[1777589563576,39.25,76294.91,0.0,-0.97459,3e-05,2.77909]
[1777589569617,39.25,76293.34,0.0,-0.97463,3e-05,2.77572]
[1777589574654,39.26,76293.23,0.0,-0.97462,3e-05,2.77648]
[1777589579691,39.26,76292.26,0.0,-0.97464,3e-05,2.77488]
[1777589584725,39.26,76292.76,0.0,-0.97461,3e-05,2.77742]
[1777589589759,39.27,76292.82,0.0,-0.9746,3e-05,2.77863]
[1777589594795,39.27,76294.61,0.0,-0.97453,3e-05,2.78496]
[1777589596810,39.27,76275.48,0.0,-0.97513,3e-05,2.72871]
[1777589597820,39.27,76256.86,0.0,-0.97572,3e-05,2.6741]
[1777589599831,39.27,76244.98,0.0,-0.97608,3e-05,2.64003]
[1777589604865,39.28,76242.47,0.0,-0.97614,3e-05,2.63447]
[1777589609902,39.28,76231.11,0.0,-0.97647,3e-05,2.60316]
[1777589614937,39.28,76233.78,0.0,-0.97642,3e-05,2.60708]
[1777589615944,39.28,76228.87,0.0,-0.97657,3e-05,2.59309]
[1777589621987,39.28,76228.31,0.0,-0.97659,3e-05,2.5913]
[1777589625010,39.28,76222.79,0.0,-0.97676,3e-05,2.57563]
[1777589630042,39.28,76221.91,0.0,-0.97678,3e-05,2.57317]
[1777589635077,39.28,76225.93,0.0,-0.97666,3e-05,2.58447]
[1777589640113,39.28,76229.46,0.0,-0.97656,3e-05,2.59436]
[1777589645147,39.28,76230.87,0.0,-0.97652,3e-05,2.59825]
[1777589650182,39.28,76231.7,0.0,-0.97649,3e-05,2.60051]
[1777589655218,39.28,76234.02,0.0,-0.97643,3e-05,2.607]
[1777589661260,39.28,76234.68,0.0,-0.97641,3e-05,2.60875]
[1777589666295,39.28,76236.29,0.0,-0.97636,3e-05,2.61322]
[1777589673344,39.28,76239.43,0.0,-0.9763,3e-05,2.61866]
[1777589679229,39.28,76240.25,0.0,-0.97627,3e-05,2.62082]
[1777589684421,39.28,76241.03,0.0,-0.97625,3e-05,2.62289]
[1777589689456,39.28,76239.11,0.0,-0.97631,3e-05,2.61724]
[1777589694492,39.28,76238.28,0.0,-0.97633,3e-05,2.61537]
[1777589699527,39.29,76237.53,0.0,-0.97633,3e-05,2.6155]
[1777589704562,39.29,76239.54,0.0,-0.97627,3e-05,2.62118]
[1777589709599,39.29,76235.99,0.0,-0.97637,3e-05,2.6115]
[1777589714632,39.29,76234.57,0.0,-0.97642,3e-05,2.60733]
[1777589719667,39.29,76233.48,0.0,-0.97645,3e-05,2.60412]
[1777589724704,39.29,76232.12,0.0,-0.97649,3e-05,2.60014]
[1777589729738,39.29,76230.29,0.0,-0.97655,3e-05,2.59483]
[1777589734772,39.29,76232.69,0.0,-0.97651,3e-05,2.59825]
[1777589739808,39.29,76232.55,0.0,-0.97651,3e-05,2.59774]
[1777589744846,39.28,76234.24,0.0,-0.97646,3e-05,2.60243]
[1777589749879,39.28,76235.82,0.0,-0.97641,3e-05,2.60683]
[1777589754914,39.28,76236.28,0.0,-0.9764,3e-05,2.60805]
[1777589759948,39.28,76239.04,0.0,-0.97632,3e-05,2.61579]
[1777589764985,39.28,76229.0,0.0,-0.97662,3e-05,2.58718]
[1777589770021,39.28,76227.76,0.0,-0.97666,3e-05,2.58376]
[1777589775054,39.28,76225.72,0.0,-0.97672,3e-05,2.57812]
[1777589780089,39.28,76225.73,0.0,-0.97672,3e-05,2.57827]
[1777589785124,39.29,76227.53,0.0,-0.97665,3e-05,2.58459]
[1777589790159,39.29,76227.19,0.0,-0.97665,3e-05,2.58477]
[1777589795195,39.29,76220.64,0.0,-0.97687,3e-05,2.56307]
[1777589800230,39.29,76221.0,0.0,-0.97686,3e-05,2.56421]
[1777589805264,39.29,76220.24,0.0,-0.97688,3e-05,2.56221]
[1777589810299,39.3,76219.71,0.0,-0.97689,3e-05,2.56087]
[1777589815335,39.3,76218.46,0.0,-0.97693,3e-05,2.55754]
[1777589820370,39.3,76219.33,0.0,-0.9769,3e-05,2.56016]
[1777589825404,39.3,76219.44,0.0,-0.97689,3e-05,2.56122]
[1777589830439,39.31,76220.4,0.0,-0.97683,3e-05,2.56698]
[1777589835475,39.32,76219.93,0.0,-0.97681,3e-05,2.56867]
[1777589840510,39.33,76219.89,0.0,-0.97678,3e-05,2.57156]
[1777589845546,39.35,76219.36,0.0,-0.97676,3e-05,2.57305]
[1777589850580,39.36,76218.18,0.0,-0.97677,3e-05,2.57265]
[1777589855616,39.37,76215.26,0.0,-0.97685,3e-05,2.56416]
[1777589860651,39.38,76211.87,0.0,-0.97692,3e-05,2.55765]
[1777589865687,39.39,76213.38,0.0,-0.97684,3e-05,2.56498]
[1777589867700,39.39,76208.21,0.0,-0.97699,3e-05,2.55117]
[1777589872735,39.4,76209.6,0.0,-0.97692,3e-05,2.55767]
[1777589877770,39.41,76211.81,0.0,-0.97683,3e-05,2.56587]
[1777589882806,39.41,76212.34,0.0,-0.97681,3e-05,2.56813]
[1777589887842,39.42,76213.22,0.0,-0.97675,3e-05,2.57306]
[1777589892877,39.44,76208.17,0.0,-0.97687,3e-05,2.56187]
[1777589894892,39.44,76202.82,0.0,-0.97702,3e-05,2.54758]
[1777589896911,39.44,76196.75,0.0,-0.9772,3e-05,2.53138]
[1777589897916,39.44,76195.86,0.0,-0.97722,3e-05,2.52899]
[1777589902948,39.44,76194.06,0.0,-0.97727,3e-05,2.5244]
[1777589907982,39.44,76193.36,0.0,-0.97728,3e-05,2.52288]
[1777589913022,39.45,76192.58,0.0,-0.97731,3e-05,2.5203]
[1777589916039,39.46,76186.38,0.0,-0.97746,3e-05,2.5052]
[1777589920067,39.47,76175.22,0.0,-0.97776,3e-05,2.47739]
[1777589921075,39.47,76161.6,0.0,-0.97814,3e-05,2.44063]
[1777589926114,39.48,76161.46,0.0,-0.97814,3e-05,2.44128]
[1777589927117,39.48,76155.57,0.0,-0.9783,3e-05,2.42565]
[1777589932154,39.48,76160.11,0.0,-0.97816,3e-05,2.43897]
[1777589937188,39.49,76160.52,0.0,-0.97814,3e-05,2.44112]
[1777589942225,39.49,76161.91,0.0,-0.97809,3e-05,2.44588]
[1777589944238,39.49,76168.8,0.0,-0.97789,3e-05,2.4649]
[1777589949273,39.5,76172.37,0.0,-0.97778,3e-05,2.47541]
[1777589954308,39.5,76176.1,0.0,-0.97766,3e-05,2.48633]
[1777589959343,39.5,76175.94,0.0,-0.97766,3e-05,2.48662]
[1777589960349,39.5,76179.97,0.0,-0.97754,3e-05,2.49778]
[1777589965385,39.51,76177.74,0.0,-0.97759,3e-05,2.49278]
[1777589970420,39.51,76175.45,0.0,-0.97765,3e-05,2.48702]
[1777589975455,39.51,76181.67,0.0,-0.9775,3e-05,2.50135]
[1777589980490,39.51,76183.12,0.0,-0.97745,3e-05,2.50577]
[1777589985525,39.51,76185.08,0.0,-0.97739,3e-05,2.51158]
[1777589990560,39.52,76187.02,0.0,-0.97732,3e-05,2.51794]
[1777589995595,39.52,76186.01,0.0,-0.97733,3e-05,2.51671]
[1777590000630,39.52,76185.94,0.0,-0.97733,3e-05,2.5169]
[1777590002643,39.53,76201.97,0.0,-0.97685,3e-05,2.56206]
[1777590005666,39.53,76192.77,0.0,-0.97712,3e-05,2.537]
[1777590006674,39.53,76179.59,0.0,-0.9775,3e-05,2.50071]
[1777590008687,39.53,76173.44,0.0,-0.97768,3e-05,2.48407]
[1777590013722,39.53,76170.53,0.0,-0.97776,3e-05,2.47669]
[1777590018755,39.53,76168.54,0.0,-0.97781,3e-05,2.47183]
[1777590023791,39.54,76166.78,0.0,-0.97785,3e-05,2.46756]
[1777590025805,39.54,76182.65,0.0,-0.97739,3e-05,2.51117]
[1777590026813,39.54,76188.68,0.0,-0.97722,3e-05,2.52784]
[1777590027820,39.54,76187.65,0.0,-0.97725,3e-05,2.52499]
[1777590032856,39.54,76185.47,0.0,-0.97734,3e-05,2.51581]
[1777590037890,39.54,76185.5,0.0,-0.97734,3e-05,2.51597]
[1777590042926,39.54,76187.56,0.0,-0.97728,3e-05,2.52169]
[1777590047962,39.54,76188.97,0.0,-0.97723,3e-05,2.52559]
[1777590052997,39.54,76189.98,0.0,-0.9772,3e-05,2.52835]
[1777590059039,39.54,76190.86,0.0,-0.97718,3e-05,2.53069]
[1777590061917,39.54,76199.34,0.0,-0.97693,3e-05,2.55416]
[1777590064078,39.54,76203.97,0.0,-0.9768,3e-05,2.56697]
[1777590068106,39.54,76212.13,0.0,-0.97656,3e-05,2.5896]
[1777590070120,39.54,76214.71,0.0,-0.97648,3e-05,2.59666]
[1777590075155,39.53,76213.98,0.0,-0.97651,3e-05,2.59403]
[1777590078175,39.53,76205.24,0.0,-0.97677,3e-05,2.56918]
[1777590079187,39.53,76202.44,0.0,-0.97686,3e-05,2.56129]
[1777590084217,39.53,76208.25,0.0,-0.97669,3e-05,2.57734]
[1777590089254,39.53,76209.47,0.0,-0.97665,3e-05,2.58044]
[1777590094291,39.53,76209.7,0.0,-0.97668,3e-05,2.57757]
[1777590100337,39.53,76210.51,0.0,-0.97666,3e-05,2.57959]
[1777590104362,39.53,76206.1,0.0,-0.97679,3e-05,2.56709]
[1777590105370,39.53,76200.06,0.0,-0.97697,3e-05,2.55023]
[1777590109398,39.53,76205.37,0.0,-0.97681,3e-05,2.56509]
[1777590115440,39.53,76207.28,0.0,-0.97675,3e-05,2.57041]
[1777590120475,39.53,76209.57,0.0,-0.97669,3e-05,2.57681]
[1777590125510,39.53,76207.35,0.0,-0.97675,3e-05,2.57056]
[1777590130544,39.53,76208.25,0.0,-0.97672,3e-05,2.57311]
[1777590135580,39.53,76210.55,0.0,-0.97666,3e-05,2.57961]
[1777590141622,39.53,76215.1,0.0,-0.97652,3e-05,2.59234]
[1777590146658,39.53,76213.28,0.0,-0.97658,3e-05,2.58712]
[1777590151693,39.53,76212.88,0.0,-0.97662,3e-05,2.58266]
[1777590156728,39.53,76212.74,0.0,-0.97662,3e-05,2.58225]
[1777590161764,39.53,76212.99,0.0,-0.97661,3e-05,2.58295]
[1777590166798,39.53,76213.56,0.0,-0.9766,3e-05,2.58453]
[1777590171833,39.53,76213.43,0.0,-0.9766,3e-05,2.58414]
[1777590176869,39.53,76213.41,0.0,-0.9766,3e-05,2.58404]
[1777590182911,39.53,76213.42,0.0,-0.9766,3e-05,2.58402]
[1777590187945,39.53,76213.11,0.0,-0.97661,3e-05,2.58309]
[1777590189959,39.53,76207.67,0.0,-0.97677,3e-05,2.56784]
[1777590196001,39.53,76209.3,0.0,-0.97672,3e-05,2.57249]
[1777590201037,39.53,76210.43,0.0,-0.97669,3e-05,2.57574]
[1777590206071,39.53,76211.12,0.0,-0.97667,3e-05,2.57771]
[1777590211108,39.53,76210.95,0.0,-0.9767,3e-05,2.57396]
[1777590217147,39.53,76215.22,0.0,-0.97658,3e-05,2.58589]
[1777590223047,39.53,76214.82,0.0,-0.97659,3e-05,2.58465]
[1777590228226,39.53,76214.72,0.0,-0.97658,3e-05,2.58545]
[1777590233261,39.53,76210.66,0.0,-0.97669,3e-05,2.57516]
[1777590235275,39.53,76192.14,0.0,-0.97724,3e-05,2.52356]
[1777590236281,39.53,76184.87,0.0,-0.97745,3e-05,2.50361]
[1777590237289,39.53,76185.18,0.0,-0.97744,3e-05,2.50458]
[1777590242324,39.54,76178.91,0.0,-0.97761,3e-05,2.488]
[1777590247359,39.54,76177.12,0.0,-0.97765,3e-05,2.48393]
[1777590252394,39.54,76174.02,0.0,-0.97774,3e-05,2.47613]
[1777590257429,39.55,76172.81,0.0,-0.97776,3e-05,2.47345]
[1777590262464,39.55,76171.71,0.0,-0.97779,3e-05,2.47105]
[1777590267499,39.55,76176.08,0.0,-0.97766,3e-05,2.48353]
[1777590269513,39.55,76183.48,0.0,-0.97744,3e-05,2.50393]
[1777590274573,39.55,76188.18,0.0,-0.97733,3e-05,2.51385]
[1777590279602,39.55,76191.76,0.0,-0.97723,3e-05,2.5239]
[1777590281616,39.55,76198.34,0.0,-0.97703,3e-05,2.54217]
[1777590284636,39.55,76201.0,0.0,-0.97695,3e-05,2.54953]
[1777590288669,39.55,76204.68,0.0,-0.97685,3e-05,2.55965]
[1777590293700,39.55,76202.47,0.0,-0.97691,3e-05,2.55328]
[1777590298736,39.55,76202.51,0.0,-0.97692,3e-05,2.55322]
[1777590303776,39.55,76204.08,0.0,-0.97687,3e-05,2.5574]
[1777590308806,39.55,76205.04,0.0,-0.97684,3e-05,2.55985]
[1777590311827,39.55,76210.61,0.0,-0.97668,3e-05,2.57536]
[1777590312834,39.55,76211.76,0.0,-0.97665,3e-05,2.57843]
[1777590317869,39.55,76220.54,0.0,-0.97639,3e-05,2.60271]
[1777590322903,39.54,76219.91,0.0,-0.97641,3e-05,2.60032]
[1777590326932,39.54,76226.43,0.0,-0.97622,3e-05,2.61828]
[1777590328949,39.54,76242.65,0.0,-0.97573,3e-05,2.66429]
[1777590333986,39.54,76246.46,0.0,-0.97566,3e-05,2.67075]
[1777590339020,39.53,76248.61,0.0,-0.9756,3e-05,2.67576]
[1777590344055,39.53,76248.02,0.0,-0.97563,3e-05,2.67283]
[1777590345063,39.53,76242.6,0.0,-0.9758,3e-05,2.657]
[1777590350097,39.52,76241.04,0.0,-0.97586,3e-05,2.65154]
[1777590353118,39.52,76248.12,0.0,-0.97565,3e-05,2.67127]
[1777590358153,39.51,76250.73,0.0,-0.97558,3e-05,2.67766]
[1777590363188,39.51,76251.49,0.0,-0.97557,3e-05,2.67863]
[1777590366209,39.51,76245.76,0.0,-0.97576,3e-05,2.66134]
[1777590367216,39.51,76245.25,0.0,-0.97578,3e-05,2.65965]
[1777590372255,39.5,76245.95,0.0,-0.97577,3e-05,2.66057]
[1777590377286,39.5,76246.3,0.0,-0.97575,3e-05,2.66225]
[1777590382321,39.51,76247.87,0.0,-0.97568,3e-05,2.66862]
[1777590387356,39.52,76248.23,0.0,-0.97565,3e-05,2.67147]
[1777590392390,39.53,76251.18,0.0,-0.97557,3e-05,2.67841]
[1777590398287,39.53,76254.87,0.0,-0.97543,3e-05,2.69116]
[1777590401454,39.54,76258.01,0.0,-0.97532,3e-05,2.70124]
[1777590404475,39.54,76263.05,0.0,-0.97515,3e-05,2.71684]
[1777590406489,39.54,76264.98,0.0,-0.97509,3e-05,2.72243]
[1777590411532,39.53,76262.94,0.0,-0.97517,3e-05,2.71485]
[1777590413538,39.53,76254.04,0.0,-0.97546,3e-05,2.68832]
[1777590414546,39.53,76252.16,0.0,-0.97552,3e-05,2.68261]
[1777590419580,39.53,76252.39,0.0,-0.97553,3e-05,2.68198]
[1777590424615,39.52,76253.77,0.0,-0.9755,3e-05,2.68469]
[1777590431664,39.51,76252.73,0.0,-0.97555,3e-05,2.6799]
[1777590436705,39.51,76252.11,0.0,-0.97558,3e-05,2.67686]
[1777590441739,39.51,76250.63,0.0,-0.97564,3e-05,2.67195]
[1777590446773,39.5,76248.34,0.0,-0.97572,3e-05,2.66422]
[1777590456843,39.49,76249.22,0.0,-0.97574,3e-05,2.66126]
[1777590463892,39.49,76249.3,0.0,-0.97576,3e-05,2.66006]
[1777590468929,39.49,76252.8,0.0,-0.97566,3e-05,2.66914]
[1777590473966,39.48,76253.8,0.0,-0.97564,3e-05,2.67071]
[1777590478999,39.48,76254.43,0.0,-0.97564,3e-05,2.67145]
[1777590484035,39.47,76252.65,0.0,-0.9757,3e-05,2.6653]
[1777590489070,39.47,76253.79,0.0,-0.97568,3e-05,2.66762]
[1777590494105,39.47,76255.51,0.0,-0.97563,3e-05,2.67163]
[1777590499140,39.46,76256.55,0.0,-0.97561,3e-05,2.6737]
[1777590504175,39.46,76257.76,0.0,-0.97559,3e-05,2.67626]
[1777590509212,39.45,76258.82,0.0,-0.97556,3e-05,2.6784]
[1777590514246,39.45,76259.9,0.0,-0.97557,3e-05,2.67726]
[1777590519281,39.45,76260.88,0.0,-0.97555,3e-05,2.67919]
[1777590524316,39.44,76261.19,0.0,-0.97555,3e-05,2.6792]
[1777590530357,39.44,76261.45,0.0,-0.97555,3e-05,2.67889]
[1777590535393,39.44,76260.4,0.0,-0.97559,3e-05,2.67499]
[1777590540428,39.43,76260.59,0.0,-0.9756,3e-05,2.67471]
[1777590545463,39.43,76261.04,0.0,-0.97559,3e-05,2.6752]
[1777590550500,39.43,76261.22,0.0,-0.97559,3e-05,2.67492]
[1777590555533,39.43,76250.94,0.0,-0.97592,3e-05,2.64449]
[1777590556540,39.42,76248.5,0.0,-0.976,3e-05,2.63737]
[1777590564596,39.42,76247.24,0.0,-0.97604,3e-05,2.6336]
[1777590569631,39.42,76246.03,0.0,-0.97608,3e-05,2.62969]
[1777590574665,39.42,76245.86,0.0,-0.97612,3e-05,2.6255]
[1777590579702,39.42,76245.08,0.0,-0.97614,3e-05,2.62291]
[1777590584737,39.42,76242.59,0.0,-0.97622,3e-05,2.61549]
[1777590586750,39.42,76235.42,0.0,-0.97644,3e-05,2.595]
[1777590587756,39.42,76234.82,0.0,-0.97646,3e-05,2.59327]
[1777590592819,39.42,76234.2,0.0,-0.97648,3e-05,2.5914]
[1777590594821,39.42,76187.62,0.0,-0.97785,3e-05,2.46194]
[1777590595826,39.42,76184.81,0.0,-0.97793,3e-05,2.45449]
[1777590600862,39.42,76186.88,0.0,-0.97786,3e-05,2.46116]
[1777590602877,39.42,76193.42,0.0,-0.97767,3e-05,2.47943]
[1777590603885,39.42,76192.48,0.0,-0.97769,3e-05,2.47702]
[1777590606906,39.43,76188.91,0.0,-0.97779,3e-05,2.4678]
[1777590611942,39.43,76192.25,0.0,-0.97768,3e-05,2.47783]
[1777590614966,39.43,76187.2,0.0,-0.97782,3e-05,2.46455]
[1777590616978,39.43,76186.04,0.0,-0.97785,3e-05,2.46179]
[1777590622012,39.45,76184.95,0.0,-0.97783,3e-05,2.4637]
[1777590626041,39.46,76196.92,0.0,-0.97746,3e-05,2.49921]
[1777590627048,39.46,76199.31,0.0,-0.97739,3e-05,2.50595]
[1777590632083,39.47,76199.53,0.0,-0.9774,3e-05,2.50407]
[1777590637122,39.47,76198.34,0.0,-0.97743,3e-05,2.50168]
[1777590642161,39.47,76199.07,0.0,-0.9774,3e-05,2.50443]
[1777590647203,39.48,76196.93,0.0,-0.97745,3e-05,2.49912]
[1777590650215,39.48,76203.73,0.0,-0.97725,3e-05,2.51847]
[1777590656259,39.48,76203.14,0.0,-0.97726,3e-05,2.51759]
[1777590661292,39.48,76202.0,0.0,-0.97728,3e-05,2.51506]
[1777590666328,39.49,76198.58,0.0,-0.97738,3e-05,2.50625]
[1777590671363,39.49,76198.53,0.0,-0.97737,3e-05,2.50682]
[1777590676398,39.49,76200.27,0.0,-0.97731,3e-05,2.51232]
[1777590681432,39.49,76200.78,0.0,-0.97729,3e-05,2.51441]
[1777590686468,39.5,76201.29,0.0,-0.97727,3e-05,2.51649]
[1777590691503,39.5,76201.59,0.0,-0.97728,3e-05,2.51475]
[1777590696538,39.5,76202.19,0.0,-0.97725,3e-05,2.51708]
[1777590702580,39.5,76202.16,0.0,-0.97725,3e-05,2.5178]
[1777590707615,39.51,76208.03,0.0,-0.97707,3e-05,2.53474]
[1777590709629,39.51,76209.21,0.0,-0.97703,3e-05,2.53822]
[1777590714666,39.51,76208.4,0.0,-0.97705,3e-05,2.53645]
[1777590718692,39.51,76214.87,0.0,-0.97685,3e-05,2.55485]
[1777590723729,39.51,76211.69,0.0,-0.97694,3e-05,2.54628]
[1777590728762,39.51,76210.79,0.0,-0.97697,3e-05,2.54385]
[1777590733798,39.51,76211.59,0.0,-0.97695,3e-05,2.54612]
[1777590738833,39.51,76210.31,0.0,-0.97698,3e-05,2.54258]
[1777590743868,39.51,76210.86,0.0,-0.97697,3e-05,2.54415]
[1777590748903,39.51,76212.6,0.0,-0.97692,3e-05,2.54897]
[1777590753942,39.51,76212.14,0.0,-0.97696,3e-05,2.54441]
[1777590758976,39.51,76211.01,0.0,-0.97699,3e-05,2.54127]
[1777590760991,39.51,76218.65,0.0,-0.97676,3e-05,2.56263]
[1777590761999,39.51,76218.77,0.0,-0.97676,3e-05,2.56293]
[1777590767034,39.51,76214.46,0.0,-0.97689,3e-05,2.55072]
[1777590772069,39.51,76214.25,0.0,-0.9769,3e-05,2.55005]
[1777590777106,39.51,76213.2,0.0,-0.97693,3e-05,2.54704]
[1777590782181,39.51,76212.38,0.0,-0.97695,3e-05,2.5447]
[1777590786177,39.51,76207.51,0.0,-0.9771,3e-05,2.53116]
[1777590791212,39.51,76208.5,0.0,-0.97707,3e-05,2.53398]
[1777590795240,39.51,76215.03,0.0,-0.97687,3e-05,2.55223]
[1777590797254,39.51,76215.9,0.0,-0.97685,3e-05,2.55462]
[1777590802289,39.51,76215.3,0.0,-0.97687,3e-05,2.55282]
[1777590807324,39.51,76214.46,0.0,-0.9769,3e-05,2.55026]
[1777590812358,39.51,76213.74,0.0,-0.97695,3e-05,2.5448]
[1777590818404,39.51,76210.57,0.0,-0.97704,3e-05,2.5358]
[1777590819410,39.51,76216.09,0.0,-0.97688,3e-05,2.55109]
[1777590820419,39.51,76221.77,0.0,-0.97671,3e-05,2.56692]
[1777590822430,39.51,76226.86,0.0,-0.97656,3e-05,2.58103]
[1777590827464,39.51,76229.79,0.0,-0.97648,3e-05,2.58877]
[1777590832505,39.5,76232.13,0.0,-0.97641,3e-05,2.59481]
[1777590836527,39.5,76237.81,0.0,-0.97625,3e-05,2.6104]
[1777590841562,39.5,76237.79,0.0,-0.97626,3e-05,2.60964]
[1777590846598,39.5,76237.78,0.0,-0.97626,3e-05,2.60894]
[1777590851633,39.49,76241.97,0.0,-0.97614,3e-05,2.6202]
[1777590856668,39.49,76245.42,0.0,-0.97605,3e-05,2.62926]
[1777590861709,39.49,76247.28,0.0,-0.976,3e-05,2.63378]
[1777590866744,39.48,76247.32,0.0,-0.97601,3e-05,2.63308]
[1777590871779,39.48,76246.36,0.0,-0.97607,3e-05,2.62622]
[1777590876815,39.48,76246.47,0.0,-0.97608,3e-05,2.62578]
[1777590881850,39.48,76247.56,0.0,-0.97603,3e-05,2.63065]
[1777590887891,39.49,76245.85,0.0,-0.97606,3e-05,2.62738]
[1777590893933,39.49,76245.52,0.0,-0.97608,3e-05,2.6255]
[1777590898970,39.48,76245.29,0.0,-0.9761,3e-05,2.62407]
[1777590901894,39.48,76252.6,0.0,-0.97588,3e-05,2.6445]
[1777590905012,39.48,76244.7,0.0,-0.97613,3e-05,2.62134]
[1777590907026,39.48,76244.41,0.0,-0.97614,3e-05,2.62022]
[1777590910047,39.48,76249.51,0.0,-0.97599,3e-05,2.63434]
[1777590915086,39.47,76244.45,0.0,-0.97615,3e-05,2.61904]
[1777590920118,39.47,76243.65,0.0,-0.97618,3e-05,2.61605]
[1777590925152,39.47,76244.09,0.0,-0.97618,3e-05,2.61662]
[1777590930187,39.47,76245.06,0.0,-0.97615,3e-05,2.61871]
[1777590935223,39.46,76243.56,0.0,-0.97624,3e-05,2.61048]
[1777590940258,39.46,76246.34,0.0,-0.97616,3e-05,2.61781]
[1777590945294,39.46,76248.37,0.0,-0.9761,3e-05,2.62294]
[1777590947308,39.46,76253.45,0.0,-0.97595,3e-05,2.63719]
[1777590952342,39.46,76257.17,0.0,-0.97584,3e-05,2.64705]
[1777590954357,39.45,76259.3,0.0,-0.97578,3e-05,2.65281]
[1777590959392,39.46,76258.77,0.0,-0.97579,3e-05,2.6516]
[1777590964428,39.45,76261.28,0.0,-0.97572,3e-05,2.65848]
[1777590968457,39.45,76267.99,0.0,-0.97552,3e-05,2.67706]
[1777590969463,39.45,76270.32,0.0,-0.97545,3e-05,2.68397]
[1777590974499,39.46,76269.44,0.0,-0.97545,3e-05,2.68333]
[1777590979534,39.46,76264.61,0.0,-0.9756,3e-05,2.66926]
[1777590984570,39.45,76265.05,0.0,-0.97561,3e-05,2.66922]
[1777590989603,39.45,76265.37,0.0,-0.97561,3e-05,2.66879]
[1777590994639,39.44,76267.5,0.0,-0.97559,3e-05,2.67023]
[1777590997659,39.45,76274.76,0.0,-0.97535,3e-05,2.69232]
[1777591002694,39.44,76274.39,0.0,-0.97537,3e-05,2.69027]
[1777591007729,39.44,76275.4,0.0,-0.97536,3e-05,2.69159]
[1777591012769,39.44,76275.2,0.0,-0.97535,3e-05,2.69258]
[1777591018810,39.45,76275.23,0.0,-0.97533,3e-05,2.69454]
[1777591022845,39.45,76280.37,0.0,-0.97515,3e-05,2.71073]
[1777591027879,39.46,76279.72,0.0,-0.97516,3e-05,2.71021]
[1777591029895,39.46,76273.99,0.0,-0.97533,3e-05,2.69402]
[1777591030900,39.46,76267.91,0.0,-0.97552,3e-05,2.67663]
[1777591031908,39.46,76267.19,0.0,-0.97554,3e-05,2.67486]
[1777591036942,39.46,76266.63,0.0,-0.97555,3e-05,2.67356]
[1777591041977,39.46,76267.47,0.0,-0.97554,3e-05,2.67439]
[1777591042984,39.46,76262.41,0.0,-0.9757,3e-05,2.65943]
[1777591043991,39.46,76262.58,0.0,-0.9757,3e-05,2.65962]
[1777591049025,39.45,76268.03,0.0,-0.97555,3e-05,2.67388]
[1777591055068,39.44,76265.69,0.0,-0.97567,3e-05,2.66186]
[1777591060103,39.44,76265.61,0.0,-0.97569,3e-05,2.6601]
[1777591065137,39.43,76272.76,0.0,-0.97548,3e-05,2.67922]
[1777591070172,39.43,76273.04,0.0,-0.97549,3e-05,2.67834]
[1777591075208,39.42,76272.8,0.0,-0.97552,3e-05,2.67595]
[1777591080244,39.41,76265.04,0.0,-0.97578,3e-05,2.65184]
[1777591081250,39.41,76264.49,0.0,-0.9758,3e-05,2.64997]
[1777591083264,39.41,76259.03,0.0,-0.97597,3e-05,2.63371]
[1777591085278,39.41,76256.09,0.0,-0.97607,3e-05,2.62479]
[1777591090314,39.4,76256.73,0.0,-0.97606,3e-05,2.62551]
[1777591095348,39.4,76257.22,0.0,-0.97606,3e-05,2.62586]
[1777591100382,39.4,76258.64,0.0,-0.97603,3e-05,2.62894]
[1777591106425,39.39,76256.39,0.0,-0.97611,3e-05,2.62139]
[1777591112468,39.39,76257.93,0.0,-0.9761,3e-05,2.62147]
[1777591118510,39.38,76258.65,0.0,-0.97609,3e-05,2.62257]
[1777591122537,39.38,76268.39,0.0,-0.97579,3e-05,2.64991]
[1777591123544,39.38,76271.37,0.0,-0.9757,3e-05,2.65832]
[1777591131600,39.37,76275.39,0.0,-0.9756,3e-05,2.66817]
[1777591136636,39.37,76273.83,0.0,-0.97566,3e-05,2.6625]
[1777591142677,39.36,76277.13,0.0,-0.97557,3e-05,2.67065]
[1777591147718,39.36,76277.13,0.0,-0.97558,3e-05,2.66983]
[1777591152747,39.36,76277.2,0.0,-0.97559,3e-05,2.66884]
[1777591158789,39.36,76277.03,0.0,-0.9756,3e-05,2.66818]
[1777591163825,39.35,76276.81,0.0,-0.97562,3e-05,2.66635]
[1777591167853,39.35,76267.81,0.0,-0.9759,3e-05,2.6401]
[1777591172888,39.35,76269.7,0.0,-0.97588,3e-05,2.64126]
[1777591177923,39.34,76271.2,0.0,-0.97585,3e-05,2.64469]
[1777591182958,39.34,76270.64,0.0,-0.97587,3e-05,2.64223]
[1777591187994,39.34,76271.87,0.0,-0.97584,3e-05,2.64496]
[1777591193029,39.34,76273.03,0.0,-0.97582,3e-05,2.64752]
[1777591198066,39.33,76273.5,0.0,-0.97581,3e-05,2.64811]
[1777591203099,39.33,76277.55,0.0,-0.97569,3e-05,2.65907]
[1777591208139,39.33,76277.84,0.0,-0.97569,3e-05,2.65907]
[1777591213171,39.32,76280.19,0.0,-0.97563,3e-05,2.66501]
[1777591217199,39.32,76274.82,0.0,-0.9758,3e-05,2.64874]
[1777591221230,39.32,76273.34,0.0,-0.97585,3e-05,2.64387]
[1777591227268,39.32,76274.05,0.0,-0.97584,3e-05,2.64572]
[1777591232304,39.32,76263.71,0.0,-0.97617,3e-05,2.61392]
[1777591233310,39.32,76259.48,0.0,-0.97629,3e-05,2.60239]
[1777591235325,39.32,76254.3,0.0,-0.97645,3e-05,2.5875]
[1777591240360,39.33,76254.52,0.0,-0.97643,3e-05,2.5891]
[1777591245396,39.33,76251.27,0.0,-0.97654,3e-05,2.57959]
[1777591250430,39.33,76249.16,0.0,-0.97659,3e-05,2.57463]
[1777591256472,39.34,76246.47,0.0,-0.97665,3e-05,2.56862]
[1777591261507,39.34,76245.44,0.0,-0.97668,3e-05,2.5661]
[1777591263520,39.34,76252.3,0.0,-0.97647,3e-05,2.58539]
[1777591268556,39.35,76250.89,0.0,-0.97649,3e-05,2.58419]
[1777591272586,39.36,76258.3,0.0,-0.97624,3e-05,2.60753]
[1777591274598,39.36,76260.69,0.0,-0.97615,3e-05,2.61542]
[1777591279633,39.36,76262.62,0.0,-0.9761,3e-05,2.62038]
[1777591284668,39.36,76266.17,0.0,-0.976,3e-05,2.63002]
[1777591289704,39.37,76265.54,0.0,-0.97599,3e-05,2.63083]
[1777591294738,39.38,76265.67,0.0,-0.97598,3e-05,2.6305]
[1777591299775,39.39,76265.43,0.0,-0.97596,3e-05,2.63244]
[1777591304808,39.4,76265.25,0.0,-0.97594,3e-05,2.63452]
[1777591309843,39.41,76267.13,0.0,-0.97585,3e-05,2.64251]
[1777591314879,39.42,76266.24,0.0,-0.97585,3e-05,2.64246]
[1777591319913,39.43,76266.06,0.0,-0.97583,3e-05,2.64495]
[1777591325957,39.44,76265.7,0.0,-0.9758,3e-05,2.64688]
[1777591330992,39.45,76268.16,0.0,-0.9757,3e-05,2.65642]
[1777591336028,39.46,76268.94,0.0,-0.97565,3e-05,2.66102]
[1777591342069,39.47,76270.68,0.0,-0.97557,3e-05,2.66882]
[1777591348007,39.48,76273.1,0.0,-0.97546,3e-05,2.67852]
[1777591353146,39.48,76274.29,0.0,-0.97543,3e-05,2.68082]
[1777591358182,39.49,76274.97,0.0,-0.97539,3e-05,2.68498]
[1777591364224,39.5,76275.56,0.0,-0.97534,3e-05,2.68928]
[1777591369260,39.51,76274.1,0.0,-0.97536,3e-05,2.68718]
[1777591375302,39.52,76276.3,0.0,-0.97526,3e-05,2.69611]
[1777591381343,39.53,76276.95,0.0,-0.97522,3e-05,2.70046]
[1777591386377,39.54,76277.4,0.0,-0.97518,3e-05,2.70378]
[1777591395441,39.55,76277.72,0.0,-0.97513,3e-05,2.70824]
[1777591400476,39.56,76277.36,0.0,-0.97512,3e-05,2.70912]
[1777591405511,39.56,76277.93,0.0,-0.97508,3e-05,2.7127]
[1777591410547,39.57,76278.69,0.0,-0.97504,3e-05,2.7168]
[1777591415581,39.58,76278.7,0.0,-0.97505,3e-05,2.71529]
[1777591420616,39.59,76279.6,0.0,-0.975,3e-05,2.71977]
[1777591426658,39.59,76280.84,0.0,-0.97494,3e-05,2.72554]
[1777591431693,39.6,76281.28,0.0,-0.9749,3e-05,2.72856]
[1777591437735,39.61,76280.95,0.0,-0.97489,3e-05,2.72964]
[1777591443777,39.61,76280.87,0.0,-0.97487,3e-05,2.73142]
[1777591448812,39.62,76281.41,0.0,-0.97484,3e-05,2.73466]
[1777591453847,39.63,76280.74,0.0,-0.97484,3e-05,2.73433]
[1777591458883,39.63,76281.99,0.0,-0.97478,3e-05,2.7396]
[1777591463918,39.64,76280.25,0.0,-0.97482,3e-05,2.73607]
[1777591468953,39.64,76280.55,0.0,-0.97479,3e-05,2.73856]
[1777591473988,39.65,76280.63,0.0,-0.9748,3e-05,2.73696]
[1777591479022,39.66,76288.35,0.0,-0.97454,3e-05,2.76129]
[1777591484057,39.66,76287.54,0.0,-0.97455,3e-05,2.76027]
[1777591489093,39.67,76285.29,0.0,-0.9746,3e-05,2.75527]
[1777591494128,39.67,76284.89,0.0,-0.9746,3e-05,2.75547]
[1777591499163,39.68,76284.44,0.0,-0.9746,3e-05,2.7555]
[1777591501176,39.69,76279.26,0.0,-0.97473,3e-05,2.74348]
[1777591505205,39.71,76274.5,0.0,-0.97481,3e-05,2.73581]
[1777591506212,39.72,76265.77,0.0,-0.97509,3e-05,2.71064]
[1777591512254,39.74,76267.89,0.0,-0.97496,3e-05,2.72216]
[1777591518296,39.78,76267.95,0.0,-0.97483,3e-05,2.73388]
[1777591523330,39.8,76269.38,0.0,-0.97473,3e-05,2.74283]
[1777591528365,39.8,76269.82,0.0,-0.9747,3e-05,2.74579]
[1777591533401,39.81,76270.78,0.0,-0.97468,3e-05,2.74683]
[1777591538435,39.82,76273.21,0.0,-0.97459,3e-05,2.75562]
[1777591543471,39.82,76274.12,0.0,-0.97454,3e-05,2.75989]
[1777591548506,39.83,76274.2,0.0,-0.97452,3e-05,2.76172]
[1777591553541,39.83,76274.25,0.0,-0.9745,3e-05,2.76347]
[1777591558575,39.84,76274.53,0.0,-0.97447,3e-05,2.7659]
[1777591563610,39.84,76274.34,0.0,-0.97446,3e-05,2.76695]
[1777591568647,39.85,76274.69,0.0,-0.97443,3e-05,2.76958]
[1777591573686,39.86,76272.41,0.0,-0.97449,3e-05,2.76448]
[1777591579726,39.86,76273.33,0.0,-0.97444,3e-05,2.76915]
[1777591584763,39.87,76273.12,0.0,-0.97443,3e-05,2.77013]
[1777591585771,39.87,76267.21,0.0,-0.97461,3e-05,2.75306]
[1777591586778,39.88,76267.34,0.0,-0.97457,3e-05,2.75691]
[1777591591813,39.91,76268.09,0.0,-0.97449,3e-05,2.7634]
[1777591596849,39.92,76269.52,0.0,-0.97443,3e-05,2.76919]
[1777591601886,39.93,76270.16,0.0,-0.97439,3e-05,2.77259]
[1777591606921,39.93,76268.3,0.0,-0.97443,3e-05,2.76859]
[1777591612962,39.94,76269.17,0.0,-0.97439,3e-05,2.77296]
[1777591619005,39.94,76270.89,0.0,-0.97431,3e-05,2.77982]
[1777591624040,39.95,76270.76,0.0,-0.9743,3e-05,2.78092]
[1777591631089,39.96,76271.58,0.0,-0.97425,3e-05,2.78545]
[1777591636124,39.96,76272.22,0.0,-0.97421,3e-05,2.78883]
[1777591641160,39.97,76272.68,0.0,-0.97418,3e-05,2.79167]
[1777591646193,39.98,76272.65,0.0,-0.97416,3e-05,2.79334]
[1777591651230,39.98,76273.52,0.0,-0.97415,3e-05,2.79362]
[1777591656266,39.99,76273.78,0.0,-0.97412,3e-05,2.79615]
[1777591661299,39.99,76273.94,0.0,-0.9741,3e-05,2.79808]
[1777591667341,40.0,76273.91,0.0,-0.97408,3e-05,2.79973]
[1777591672381,40.01,76275.44,0.0,-0.97399,3e-05,2.80819]
[1777591677416,40.02,76274.81,0.0,-0.974,3e-05,2.80768]
[1777591682450,40.02,76273.07,0.0,-0.97404,3e-05,2.80392]
[1777591689395,40.03,76273.17,0.0,-0.97401,3e-05,2.80617]
[1777591694535,40.04,76273.71,0.0,-0.97398,3e-05,2.80914]
[1777591699570,40.04,76273.99,0.0,-0.97396,3e-05,2.81133]
[1777591705611,40.05,76275.04,0.0,-0.9739,3e-05,2.81603]
[1777591711654,40.05,76275.21,0.0,-0.97391,3e-05,2.8146]
[1777591717696,40.06,76274.81,0.0,-0.97391,3e-05,2.81496]
[1777591722731,40.06,76274.74,0.0,-0.9739,3e-05,2.81604]
[1777591728668,40.07,76275.17,0.0,-0.97387,3e-05,2.81884]
[1777591733807,40.07,76275.73,0.0,-0.97383,3e-05,2.82175]
[1777591738738,40.08,76279.96,0.0,-0.97368,3e-05,2.8355]
[1777591743878,40.08,76279.07,0.0,-0.9737,3e-05,2.83386]
[1777591748912,40.08,76277.92,0.0,-0.97373,3e-05,2.83141]
[1777591753963,40.09,76277.58,0.0,-0.97373,3e-05,2.83134]
[1777591758985,40.09,76278.71,0.0,-0.97368,3e-05,2.83562]
[1777591764020,40.09,76277.86,0.0,-0.9737,3e-05,2.83392]
[1777591770065,40.1,76278.25,0.0,-0.97368,3e-05,2.83606]
[1777591775100,40.1,76277.08,0.0,-0.97374,3e-05,2.82988]
[1777591778121,40.1,76284.31,0.0,-0.97349,3e-05,2.85196]
[1777591781142,40.1,76293.5,0.0,-0.97319,3e-05,2.87996]
[1777591782150,40.1,76296.06,0.0,-0.9731,3e-05,2.88777]
[1777591785170,40.1,76296.86,0.0,-0.97307,3e-05,2.89035]
[1777591790208,40.11,76295.71,0.0,-0.97311,3e-05,2.88707]
[1777591797257,40.11,76293.92,0.0,-0.97316,3e-05,2.8819]
[1777591802292,40.11,76292.46,0.0,-0.97321,3e-05,2.87765]
[1777591807332,40.11,76280.7,0.0,-0.9736,3e-05,2.84248]
[1777591808334,40.11,76279.88,0.0,-0.97362,3e-05,2.84012]
[1777591813370,40.11,76284.83,0.0,-0.97346,3e-05,2.85534]
[1777591818404,40.11,76284.32,0.0,-0.97347,3e-05,2.85412]
[1777591823440,40.11,76284.27,0.0,-0.97347,3e-05,2.85431]
[1777591828476,40.11,76288.35,0.0,-0.97333,3e-05,2.86678]
[1777591833511,40.11,76287.97,0.0,-0.97337,3e-05,2.86225]
[1777591838546,40.11,76287.07,0.0,-0.9734,3e-05,2.85968]
[1777591843583,40.11,76290.18,0.0,-0.9733,3e-05,2.86914]
[1777591848620,40.11,76290.98,0.0,-0.97327,3e-05,2.87156]
[1777591853653,40.11,76292.48,0.0,-0.97322,3e-05,2.87605]
[1777591858689,40.11,76291.6,0.0,-0.97325,3e-05,2.87334]
[1777591863724,40.11,76290.78,0.0,-0.97328,3e-05,2.87084]
[1777591868759,40.11,76293.54,0.0,-0.97319,3e-05,2.87907]
[1777591873796,40.11,76292.3,0.0,-0.97323,3e-05,2.87519]
[1777591878830,40.11,76282.66,0.0,-0.97355,3e-05,2.84607]
[1777591879837,40.11,76280.87,0.0,-0.97361,3e-05,2.84073]
[1777591884870,40.11,76282.18,0.0,-0.97356,3e-05,2.84477]
[1777591889906,40.11,76281.77,0.0,-0.97358,3e-05,2.84366]
[1777591894941,40.11,76284.14,0.0,-0.97353,3e-05,2.84737]
[1777591899977,40.11,76281.79,0.0,-0.9736,3e-05,2.84044]
[1777591905011,40.11,76280.29,0.0,-0.97365,3e-05,2.83608]
[1777591907025,40.11,76272.29,0.0,-0.97391,3e-05,2.81232]
[1777591908032,40.11,76269.54,0.0,-0.974,3e-05,2.80423]
[1777591911054,40.12,76269.57,0.0,-0.974,3e-05,2.80459]
[1777591916088,40.12,76273.52,0.0,-0.97386,3e-05,2.81675]
[1777591921124,40.12,76274.62,0.0,-0.97382,3e-05,2.82046]
[1777591926160,40.12,76276.32,0.0,-0.97376,3e-05,2.82598]
[1777591931194,40.12,76277.1,0.0,-0.97373,3e-05,2.82879]
[1777591936229,40.12,76276.63,0.0,-0.97374,3e-05,2.82791]
[1777591941267,40.13,76277.86,0.0,-0.9737,3e-05,2.83212]
[1777591946301,40.13,76281.23,0.0,-0.97358,3e-05,2.84269]
[1777591951337,40.13,76280.05,0.0,-0.97364,3e-05,2.83617]
[1777591956371,40.13,76283.12,0.0,-0.97354,3e-05,2.84587]
[1777591962413,40.13,76282.43,0.0,-0.97355,3e-05,2.8444]
[1777591968457,40.14,76283.39,0.0,-0.97351,3e-05,2.84788]
[1777591973491,40.14,76288.16,0.0,-0.97335,3e-05,2.86263]
[1777591978525,40.14,76287.83,0.0,-0.97336,3e-05,2.86203]
[1777591981547,40.14,76293.27,0.0,-0.97318,3e-05,2.87865]
[1777591982554,40.14,76295.52,0.0,-0.9731,3e-05,2.88549]
[1777591987589,40.14,76290.59,0.0,-0.97326,3e-05,2.87077]
[1777591991617,40.14,76285.33,0.0,-0.97343,3e-05,2.85558]
[1777591997659,40.15,76281.92,0.0,-0.97353,3e-05,2.84666]
[1777592000683,40.15,76290.65,0.0,-0.97324,3e-05,2.87311]
[1777592002694,40.15,76304.06,0.0,-0.97279,3e-05,2.91357]
[1777592007731,40.15,76303.54,0.0,-0.97281,3e-05,2.91149]
[1777592012766,40.15,76298.86,0.0,-0.97301,3e-05,2.89334]
[1777592017800,40.14,76301.41,0.0,-0.97292,3e-05,2.90074]
[1777592022836,40.14,76303.92,0.0,-0.97284,3e-05,2.90804]
[1777592024852,40.14,76311.03,0.0,-0.97261,3e-05,2.92951]
[1777592028880,40.14,76316.49,0.0,-0.97242,3e-05,2.94582]
[1777592032907,40.14,76319.4,0.0,-0.97233,3e-05,2.95425]
[1777592037942,40.14,76323.27,0.0,-0.97221,3e-05,2.96548]
[1777592042977,40.13,76321.38,0.0,-0.97228,3e-05,2.95902]
[1777592048018,40.13,76322.25,0.0,-0.97226,3e-05,2.96111]
[1777592053049,40.13,76323.19,0.0,-0.97223,3e-05,2.96342]
[1777592056077,40.13,76329.4,0.0,-0.97202,3e-05,2.98226]
[1777592057082,40.13,76329.45,0.0,-0.97202,3e-05,2.98227]
[1777592062117,40.13,76329.16,0.0,-0.97204,3e-05,2.98064]
[1777592067151,40.12,76329.21,0.0,-0.97205,3e-05,2.98006]
[1777592072188,40.12,76328.98,0.0,-0.97209,3e-05,2.97503]
[1777592079236,40.12,76328.39,0.0,-0.97212,3e-05,2.97226]
[1777592084271,40.11,76328.09,0.0,-0.97214,3e-05,2.97068]
[1777592089305,40.11,76327.95,0.0,-0.97215,3e-05,2.96961]
[1777592093344,40.11,76303.72,0.0,-0.97298,3e-05,2.89503]
[1777592094347,40.11,76278.03,0.0,-0.97383,3e-05,2.81772]
[1777592095353,40.11,76276.04,0.0,-0.97389,3e-05,2.81193]
[1777592100388,40.11,76274.13,0.0,-0.97396,3e-05,2.8063]
[1777592104422,40.11,76282.32,0.0,-0.97368,3e-05,2.83127]
[1777592105431,40.11,76285.25,0.0,-0.97358,3e-05,2.84014]
[1777592108446,40.11,76289.96,0.0,-0.97343,3e-05,2.85452]
[1777592111467,40.12,76293.5,0.0,-0.97331,3e-05,2.86533]
[1777592116501,40.12,76293.98,0.0,-0.97329,3e-05,2.867]
[1777592121537,40.12,76293.98,0.0,-0.97328,3e-05,2.86741]
[1777592126572,40.12,76291.12,0.0,-0.97338,3e-05,2.85899]
[1777592131611,40.12,76290.5,0.0,-0.97343,3e-05,2.85384]
[1777592136644,40.12,76290.5,0.0,-0.97342,3e-05,2.85405]
[1777592141678,40.12,76291.79,0.0,-0.97338,3e-05,2.85813]
[1777592147719,40.12,76290.94,0.0,-0.9734,3e-05,2.85578]
[1777592153761,40.12,76290.67,0.0,-0.97341,3e-05,2.85518]
[1777592159804,40.12,76290.72,0.0,-0.97341,3e-05,2.85553]
[1777592165847,40.12,76289.13,0.0,-0.97346,3e-05,2.85096]
[1777592170882,40.12,76289.53,0.0,-0.97346,3e-05,2.85103]
[1777592176923,40.11,76294.0,0.0,-0.97333,3e-05,2.8627]
[1777592181958,40.1,76295.94,0.0,-0.97329,3e-05,2.86608]
[1777592188000,40.09,76300.16,0.0,-0.97319,3e-05,2.87504]
[1777592193037,40.08,76301.14,0.0,-0.97323,3e-05,2.87134]
[1777592198075,40.08,76301.83,0.0,-0.97321,3e-05,2.87302]
[1777592203105,40.08,76301.82,0.0,-0.97321,3e-05,2.8732]
[1777592208140,40.08,76303.68,0.0,-0.97314,3e-05,2.87902]
[1777592213175,40.07,76303.44,0.0,-0.97318,3e-05,2.87524]
[1777592218210,40.06,76303.46,0.0,-0.97322,3e-05,2.87228]
[1777592223244,40.04,76304.66,0.0,-0.97321,3e-05,2.87293]
[1777592229287,40.03,76305.05,0.0,-0.97324,3e-05,2.87056]
[1777592234322,40.02,76304.97,0.0,-0.97327,3e-05,2.86741]
[1777592242268,40.0,76304.01,0.0,-0.97336,3e-05,2.85994]
[1777592247412,39.99,76303.82,0.0,-0.97339,3e-05,2.85654]
[1777592252448,39.98,76303.75,0.0,-0.97346,3e-05,2.85]
[1777592257484,39.97,76297.13,0.0,-0.97371,3e-05,2.82737]
[1777592258490,39.97,76293.77,0.0,-0.97382,3e-05,2.8168]
[1777592264533,39.96,76291.55,0.0,-0.97393,3e-05,2.80718]
[1777592269568,39.95,76289.76,0.0,-0.97402,3e-05,2.79939]
[1777592274607,39.94,76289.16,0.0,-0.97406,3e-05,2.7952]
[1777592280649,39.93,76288.3,0.0,-0.97412,3e-05,2.78975]
[1777592285687,39.92,76287.49,0.0,-0.97417,3e-05,2.78497]
[1777592290723,39.91,76292.48,0.0,-0.97404,3e-05,2.7974]
[1777592295757,39.9,76294.2,0.0,-0.97401,3e-05,2.79999]
[1777592300793,39.89,76295.91,0.0,-0.97398,3e-05,2.80256]
[1777592305827,39.88,76295.94,0.0,-0.97401,3e-05,2.80015]
[1777592310863,39.88,76292.59,0.0,-0.97415,3e-05,2.78777]
[1777592315898,39.87,76290.85,0.0,-0.97426,3e-05,2.77681]
[1777592320933,39.86,76288.36,0.0,-0.97436,3e-05,2.76721]
[1777592325975,39.85,76289.19,0.0,-0.97436,3e-05,2.76746]
[1777592331002,39.84,76292.74,0.0,-0.97427,3e-05,2.77571]
[1777592339060,39.83,76295.13,0.0,-0.97423,3e-05,2.7792]
[1777592344094,39.82,76296.05,0.0,-0.97423,3e-05,2.77971]
[1777592349134,39.81,76297.23,0.0,-0.97421,3e-05,2.781]
[1777592354165,39.8,76297.51,0.0,-0.97423,3e-05,2.77964]
[1777592358194,39.8,76291.44,0.0,-0.97444,3e-05,2.75994]
[1777592359199,39.8,76289.8,0.0,-0.9745,3e-05,2.75469]
[1777592364235,39.79,76289.24,0.0,-0.97454,3e-05,2.75107]
[1777592369272,39.78,76292.25,0.0,-0.97447,3e-05,2.75753]
[1777592374308,39.77,76293.44,0.0,-0.97449,3e-05,2.75553]
[1777592379341,39.76,76296.33,0.0,-0.97442,3e-05,2.76202]
[1777592384375,39.76,76299.11,0.0,-0.97435,3e-05,2.76815]
[1777592389411,39.75,76299.45,0.0,-0.97436,3e-05,2.76709]
[1777592394446,39.74,76299.66,0.0,-0.97438,3e-05,2.76567]
[1777592399481,39.73,76299.16,0.0,-0.97442,3e-05,2.76218]
[1777592402505,39.73,76288.47,0.0,-0.97477,3e-05,2.72951]
[1777592403510,39.73,76286.64,0.0,-0.97483,3e-05,2.7238]
[1777592408546,39.72,76283.81,0.0,-0.97494,3e-05,2.7139]
[1777592413580,39.72,76285.3,0.0,-0.97491,3e-05,2.71668]
[1777592418614,39.71,76285.28,0.0,-0.97493,3e-05,2.71507]
[1777592423650,39.7,76285.25,0.0,-0.97495,3e-05,2.71345]
[1777592428687,39.7,76285.17,0.0,-0.97497,3e-05,2.7117]
[1777592433722,39.69,76284.27,0.0,-0.97504,3e-05,2.70417]
[1777592438757,39.69,76284.35,0.0,-0.97506,3e-05,2.70298]
[1777592439765,39.69,76277.09,0.0,-0.97529,3e-05,2.68158]
[1777592440772,39.69,76272.44,0.0,-0.97544,3e-05,2.66787]
[1777592445808,39.68,76272.24,0.0,-0.97545,3e-05,2.66616]
[1777592450842,39.68,76270.46,0.0,-0.97552,3e-05,2.6599]
[1777592455876,39.67,76273.32,0.0,-0.97545,3e-05,2.667]
[1777592460912,39.67,76271.78,0.0,-0.97551,3e-05,2.66134]
[1777592463933,39.66,76276.66,0.0,-0.97536,3e-05,2.67469]
[1777592468967,39.66,76274.87,0.0,-0.97543,3e-05,2.66814]
[1777592474004,39.65,76274.48,0.0,-0.97546,3e-05,2.66566]
[1777592479041,39.65,76272.46,0.0,-0.97554,3e-05,2.65846]
[1777592484076,39.64,76268.16,0.0,-0.97569,3e-05,2.64476]
[1777592489111,39.64,76270.45,0.0,-0.97563,3e-05,2.65008]
[1777592494147,39.63,76271.72,0.0,-0.97563,3e-05,2.64904]
[1777592499183,39.63,76271.64,0.0,-0.97565,3e-05,2.64747]
[1777592504220,39.62,76270.92,0.0,-0.97569,3e-05,2.64405]
[1777592510260,39.62,76270.29,0.0,-0.97573,3e-05,2.64061]
[1777592516302,39.61,76270.13,0.0,-0.97575,3e-05,2.63852]
[1777592521337,39.61,76269.5,0.0,-0.97578,3e-05,2.63534]
[1777592526372,39.6,76269.16,0.0,-0.97581,3e-05,2.63301]
[1777592531407,39.6,76268.81,0.0,-0.97584,3e-05,2.63065]
[1777592536441,39.59,76273.37,0.0,-0.97571,3e-05,2.64211]
[1777592542484,39.58,76272.99,0.0,-0.97574,3e-05,2.63926]
[1777592548526,39.58,76271.71,0.0,-0.9758,3e-05,2.63386]
[1777592554462,39.57,76271.39,0.0,-0.97586,3e-05,2.62789]
[1777592560610,39.56,76270.7,0.0,-0.9759,3e-05,2.62427]
[1777592565646,39.56,76269.85,0.0,-0.97594,3e-05,2.6205]
[1777592569674,39.55,76276.39,0.0,-0.97575,3e-05,2.63819]
[1777592574711,39.55,76278.02,0.0,-0.97571,3e-05,2.64145]
[1777592580751,39.54,76281.63,0.0,-0.97562,3e-05,2.65016]
[1777592585787,39.54,76283.65,0.0,-0.97557,3e-05,2.6546]
[1777592587800,39.54,76288.96,0.0,-0.97541,3e-05,2.66942]
[1777592591827,39.53,76292.11,0.0,-0.97532,3e-05,2.67738]
[1777592596864,39.53,76294.38,0.0,-0.97527,3e-05,2.68249]
[1777592601898,39.52,76296.27,0.0,-0.97523,3e-05,2.6865]
[1777592606934,39.51,76298.08,0.0,-0.97518,3e-05,2.69029]
[1777592614992,39.51,76300.58,0.0,-0.97516,3e-05,2.69181]
[1777592621035,39.5,76301.87,0.0,-0.97514,3e-05,2.69382]
[1777592626070,39.49,76301.73,0.0,-0.97516,3e-05,2.69196]
[1777592633119,39.49,76298.7,0.0,-0.97528,3e-05,2.68114]
[1777592638154,39.48,76298.37,0.0,-0.9753,3e-05,2.67884]
[1777592643189,39.48,76296.52,0.0,-0.97538,3e-05,2.6721]
[1777592649231,39.47,76294.34,0.0,-0.97546,3e-05,2.66415]
[1777592654268,39.46,76292.07,0.0,-0.97555,3e-05,2.65624]
[1777592662322,39.46,76289.74,0.0,-0.97564,3e-05,2.6474]
[1777592668364,39.45,76288.38,0.0,-0.9757,3e-05,2.64191]
[1777592673399,39.45,76286.95,0.0,-0.97579,3e-05,2.63315]
[1777592678434,39.44,76286.98,0.0,-0.9758,3e-05,2.63203]
[1777592683468,39.44,76287.49,0.0,-0.9758,3e-05,2.6323]
[1777592691524,39.43,76287.63,0.0,-0.97582,3e-05,2.63083]
[1777592695557,39.43,76277.5,0.0,-0.97614,3e-05,2.60083]
[1777592696562,39.43,76275.14,0.0,-0.97622,3e-05,2.59392]
[1777592700632,39.42,76274.7,0.0,-0.97624,3e-05,2.59206]
[1777592702637,39.42,76267.08,0.0,-0.97647,3e-05,2.57]
[1777592703645,39.42,76264.91,0.0,-0.97654,3e-05,2.56377]
[1777592708679,39.42,76260.73,0.0,-0.97667,3e-05,2.55161]
[1777592709686,39.42,76260.63,0.0,-0.97668,3e-05,2.55128]
[1777592714722,39.42,76262.58,0.0,-0.97662,3e-05,2.55661]
[1777592720764,39.42,76263.81,0.0,-0.97658,3e-05,2.55991]
[1777592726807,39.42,76265.67,0.0,-0.97653,3e-05,2.56497]
[1777592727813,39.42,76271.02,0.0,-0.97637,3e-05,2.5801]
[1777592728820,39.42,76275.06,0.0,-0.97624,3e-05,2.59153]
[1777592729843,39.42,76262.48,0.0,-0.97663,3e-05,2.5558]
[1777592730865,39.42,76262.97,0.0,-0.97661,3e-05,2.55717]
[1777592735890,39.42,76266.82,0.0,-0.97653,3e-05,2.56464]
[1777592740925,39.42,76269.33,0.0,-0.97645,3e-05,2.57162]
[1777592745962,39.42,76270.49,0.0,-0.97642,3e-05,2.57476]
[1777592750995,39.41,76271.79,0.0,-0.97638,3e-05,2.57829]
[1777592760062,39.41,76273.45,0.0,-0.97633,3e-05,2.58265]
[1777592763080,39.41,76278.33,0.0,-0.97618,3e-05,2.59638]
[1777592768116,39.41,76277.6,0.0,-0.97621,3e-05,2.59401]
[1777592773151,39.41,76280.44,0.0,-0.97613,3e-05,2.60179]
[1777592778186,39.41,76280.0,0.0,-0.97614,3e-05,2.60019]
[1777592783220,39.41,76279.47,0.0,-0.97616,3e-05,2.59836]
[1777592784228,39.41,76286.28,0.0,-0.97595,3e-05,2.61777]
[1777592789262,39.41,76288.46,0.0,-0.97589,3e-05,2.62353]
[1777592794298,39.4,76288.71,0.0,-0.97592,3e-05,2.62043]
[1777592799334,39.4,76287.26,0.0,-0.97597,3e-05,2.6158]
[1777592804368,39.4,76284.25,0.0,-0.97606,3e-05,2.60676]
[1777592809403,39.4,76283.24,0.0,-0.9761,3e-05,2.60351]
[1777592814437,39.4,76284.31,0.0,-0.97607,3e-05,2.60621]
[1777592819474,39.4,76284.21,0.0,-0.97608,3e-05,2.60555]
[1777592824507,39.39,76284.21,0.0,-0.97608,3e-05,2.60518]
[1777592829545,39.39,76285.98,0.0,-0.97603,3e-05,2.60984]
[1777592834578,39.39,76286.95,0.0,-0.97601,3e-05,2.61221]
[1777592840620,39.39,76286.51,0.0,-0.97603,3e-05,2.61043]
[1777592845655,39.39,76286.01,0.0,-0.97605,3e-05,2.60859]
[1777592850690,39.39,76285.92,0.0,-0.97605,3e-05,2.60793]
[1777592855724,39.39,76285.26,0.0,-0.97611,3e-05,2.60232]
[1777592861766,39.38,76284.93,0.0,-0.97612,3e-05,2.60095]
[1777592867815,39.38,76284.16,0.0,-0.97615,3e-05,2.59834]
[1777592872844,39.38,76284.38,0.0,-0.97615,3e-05,2.59865]
[1777592877879,39.38,76284.56,0.0,-0.97614,3e-05,2.59884]
[1777592883922,39.38,76284.32,0.0,-0.97616,3e-05,2.59777]
[1777592888962,39.38,76291.55,0.0,-0.97594,3e-05,2.61816]
[1777592893991,39.37,76291.43,0.0,-0.97594,3e-05,2.61731]
[1777592899026,39.37,76289.2,0.0,-0.97602,3e-05,2.61038]
[1777592905068,39.37,76284.41,0.0,-0.97617,3e-05,2.59604]
[1777592910105,39.37,76281.31,0.0,-0.97628,3e-05,2.58669]
[1777592917152,39.37,76277.38,0.0,-0.97643,3e-05,2.57154]
[1777592920025,39.36,76284.5,0.0,-0.97622,3e-05,2.59151]
[1777592926215,39.36,76287.14,0.0,-0.97614,3e-05,2.59823]
[1777592931250,39.36,76290.1,0.0,-0.97606,3e-05,2.60623]
[1777592936287,39.36,76291.65,0.0,-0.97602,3e-05,2.60991]
[1777592941322,39.35,76292.48,0.0,-0.976,3e-05,2.61167]
[1777592946357,39.35,76293.48,0.0,-0.97598,3e-05,2.61392]
[1777592951391,39.35,76294.22,0.0,-0.97596,3e-05,2.61543]
[1777592960308,39.35,76296.21,0.0,-0.97591,3e-05,2.62002]
[1777592965491,39.34,76296.72,0.0,-0.9759,3e-05,2.62085]
[1777592970526,39.34,76298.61,0.0,-0.97585,3e-05,2.62565]
[1777592975561,39.34,76299.39,0.0,-0.97586,3e-05,2.62387]
[1777592980596,39.34,76298.67,0.0,-0.97589,3e-05,2.62115]
[1777592985634,39.33,76299.1,0.0,-0.97588,3e-05,2.62178]
[1777592991673,39.33,76299.35,0.0,-0.97588,3e-05,2.62176]
[1777592996708,39.33,76298.82,0.0,-0.97591,3e-05,2.61964]
[1777593002749,39.33,76298.83,0.0,-0.97591,3e-05,2.61897]
[1777593007785,39.32,76298.87,0.0,-0.97592,3e-05,2.61851]
[1777593012820,39.32,76298.91,0.0,-0.97592,3e-05,2.61806]
[1777593017857,39.32,76298.69,0.0,-0.97594,3e-05,2.61687]
[1777593023900,39.32,76298.79,0.0,-0.97594,3e-05,2.6165]
[1777593028935,39.31,76299.11,0.0,-0.97594,3e-05,2.61687]
[1777593033979,39.31,76299.54,0.0,-0.97596,3e-05,2.6142]
[1777593039010,39.31,76298.65,0.0,-0.97599,3e-05,2.61112]
[1777593046062,39.31,76300.57,0.0,-0.97594,3e-05,2.61591]
[1777593053111,39.3,76301.65,0.0,-0.97592,3e-05,2.61824]
[1777593059152,39.3,76301.01,0.0,-0.97594,3e-05,2.61573]
[1777593064188,39.3,76298.89,0.0,-0.97602,3e-05,2.60913]
[1777593070230,39.3,76298.99,0.0,-0.97602,3e-05,2.60884]
[1777593078288,39.3,76299.0,0.0,-0.97603,3e-05,2.60811]
[1777593082314,39.29,76305.79,0.0,-0.97582,3e-05,2.6273]
[1777593083321,39.29,76308.3,0.0,-0.97574,3e-05,2.63443]
[1777593087355,39.29,76309.59,0.0,-0.97571,3e-05,2.63743]
[1777593092383,39.29,76309.07,0.0,-0.97576,3e-05,2.63178]
[1777593097432,39.28,76313.05,0.0,-0.97565,3e-05,2.6425]
[1777593103471,39.28,76314.99,0.0,-0.9756,3e-05,2.64703]
[1777593108510,39.28,76318.24,0.0,-0.97551,3e-05,2.65555]
[1777593114549,39.27,76317.11,0.0,-0.97555,3e-05,2.65113]
[1777593119583,39.27,76317.96,0.0,-0.97554,3e-05,2.65268]
[1777593124618,39.27,76317.72,0.0,-0.97555,3e-05,2.65107]
[1777593127640,39.26,76311.79,0.0,-0.97575,3e-05,2.63334]
[1777593132675,39.26,76312.01,0.0,-0.97575,3e-05,2.63323]
[1777593137709,39.26,76313.5,0.0,-0.97571,3e-05,2.63668]
[1777593143751,39.25,76312.01,0.0,-0.97577,3e-05,2.63132]
[1777593151652,39.25,76309.15,0.0,-0.9759,3e-05,2.61834]
[1777593156843,39.25,76308.09,0.0,-0.97595,3e-05,2.61445]
[1777593161879,39.24,76306.83,0.0,-0.97599,3e-05,2.61004]
[1777593168927,39.24,76306.08,0.0,-0.97603,3e-05,2.6068]
[1777593173966,39.24,76306.02,0.0,-0.97604,3e-05,2.60587]
[1777593180012,39.23,76306.2,0.0,-0.97604,3e-05,2.60548]
[1777593185039,39.23,76306.17,0.0,-0.97605,3e-05,2.60464]
[1777593191081,39.23,76306.25,0.0,-0.97606,3e-05,2.60398]
[1777593192087,39.23,76311.62,0.0,-0.97589,3e-05,2.61931]
[1777593194101,39.22,76314.27,0.0,-0.97581,3e-05,2.62662]
[1777593199136,39.22,76314.51,0.0,-0.97582,3e-05,2.62643]
[1777593204172,39.22,76314.91,0.0,-0.97581,3e-05,2.62673]
[1777593209216,39.21,76315.49,0.0,-0.9758,3e-05,2.62756]
[1777593215251,39.21,76316.31,0.0,-0.97582,3e-05,2.62558]
[1777593220284,39.21,76316.48,0.0,-0.97582,3e-05,2.6253]
[1777593225319,39.2,76316.59,0.0,-0.97583,3e-05,2.62485]
[1777593230354,39.2,76315.73,0.0,-0.97586,3e-05,2.62163]
[1777593235389,39.2,76315.85,0.0,-0.97587,3e-05,2.62127]
[1777593240424,39.2,76317.06,0.0,-0.97584,3e-05,2.62409]
[1777593243448,39.19,76311.99,0.0,-0.976,3e-05,2.60905]
[1777593248482,39.19,76314.06,0.0,-0.97594,3e-05,2.61445]
[1777593253521,39.19,76314.2,0.0,-0.97594,3e-05,2.61414]
[1777593258553,39.19,76315.83,0.0,-0.9759,3e-05,2.61825]
[1777593264599,39.19,76316.24,0.0,-0.97589,3e-05,2.61872]
[1777593270639,39.18,76316.6,0.0,-0.97589,3e-05,2.61906]
[1777593277688,39.18,76316.67,0.0,-0.97593,3e-05,2.61514]
[1777593282724,39.18,76316.43,0.0,-0.97594,3e-05,2.61391]
[1777593290778,39.17,76316.6,0.0,-0.97594,3e-05,2.61359]
[1777593295814,39.17,76317.35,0.0,-0.97593,3e-05,2.61525]
[1777593296821,39.17,76308.57,0.0,-0.9762,3e-05,2.5899]
[1777593302862,39.17,76305.24,0.0,-0.97631,3e-05,2.5801]
[1777593307898,39.17,76305.62,0.0,-0.9763,3e-05,2.58096]
[1777593310920,39.17,76310.78,0.0,-0.97614,3e-05,2.59558]
[1777593312948,39.17,76303.42,0.0,-0.97637,3e-05,2.57435]
[1777593313956,39.17,76284.46,0.0,-0.97695,3e-05,2.52065]
[1777593314964,39.17,76291.38,0.0,-0.97674,3e-05,2.54019]
[1777593319998,39.17,76293.79,0.0,-0.97666,3e-05,2.54705]
[1777593325038,39.17,76294.31,0.0,-0.97665,3e-05,2.54857]
[1777593330068,39.17,76292.96,0.0,-0.97669,3e-05,2.54482]
[1777593335103,39.17,76295.83,0.0,-0.97663,3e-05,2.5497]
[1777593343159,39.17,76296.32,0.0,-0.97661,3e-05,2.55115]
[1777593349204,39.17,76297.26,0.0,-0.97658,3e-05,2.55385]
[1777593354238,39.17,76297.08,0.0,-0.97659,3e-05,2.55335]
[1777593359270,39.17,76297.44,0.0,-0.97658,3e-05,2.55439]
[1777593362293,39.17,76302.82,0.0,-0.97641,3e-05,2.56971]
[1777593367327,39.17,76302.37,0.0,-0.97643,3e-05,2.5683]
[1777593373369,39.17,76301.96,0.0,-0.97644,3e-05,2.567]
[1777593378403,39.17,76301.84,0.0,-0.97644,3e-05,2.56655]
[1777593383439,39.17,76301.5,0.0,-0.97646,3e-05,2.56549]
[1777593392504,39.17,76300.87,0.0,-0.97651,3e-05,2.56021]
[1777593398544,39.17,76300.53,0.0,-0.97652,3e-05,2.55918]
[1777593403581,39.17,76299.52,0.0,-0.97655,3e-05,2.55627]
[1777593411636,39.17,76299.5,0.0,-0.97655,3e-05,2.55618]
[1777593417679,39.17,76300.88,0.0,-0.97651,3e-05,2.56005]
[1777593419694,39.17,76288.32,0.0,-0.97689,3e-05,2.52447]
[1777593420700,39.17,76280.44,0.0,-0.97713,3e-05,2.50239]
[1777593421708,39.17,76280.75,0.0,-0.97712,3e-05,2.50334]
[1777593426744,39.17,76284.62,0.0,-0.977,3e-05,2.51462]
[1777593431776,39.17,76290.11,0.0,-0.97683,3e-05,2.53037]
[1777593436812,39.17,76289.38,0.0,-0.97685,3e-05,2.52859]
[1777593439833,39.17,76296.06,0.0,-0.97664,3e-05,2.5476]
[1777593443861,39.17,76301.15,0.0,-0.97649,3e-05,2.56213]
[1777593448896,39.17,76305.58,0.0,-0.97635,3e-05,2.57477]
[1777593451917,39.17,76308.66,0.0,-0.97628,3e-05,2.58015]
[1777593453935,39.17,76313.66,0.0,-0.97613,3e-05,2.59439]
[1777593455946,39.17,76306.11,0.0,-0.97636,3e-05,2.57268]
[1777593460980,39.17,76310.46,0.0,-0.97623,3e-05,2.58495]
[1777593466016,39.17,76308.81,0.0,-0.97629,3e-05,2.58003]
[1777593471051,39.17,76308.43,0.0,-0.9763,3e-05,2.57877]
[1777593476086,39.17,76311.06,0.0,-0.97622,3e-05,2.5861]
[1777593481121,39.17,76316.8,0.0,-0.97604,3e-05,2.6023]
[1777593486159,39.17,76320.65,0.0,-0.97593,3e-05,2.613]
[1777593487166,39.17,76326.68,0.0,-0.97574,3e-05,2.63034]
[1777593490187,39.16,76320.47,0.0,-0.97594,3e-05,2.61199]
[1777593495222,39.16,76316.02,0.0,-0.97608,3e-05,2.59877]
[1777593501264,39.16,76314.98,0.0,-0.97612,3e-05,2.59534]
[1777593506299,39.16,76314.7,0.0,-0.97613,3e-05,2.59413]
[1777593509322,39.16,76279.1,0.0,-0.97722,3e-05,2.49313]
[1777593510330,39.16,76269.11,0.0,-0.97752,3e-05,2.46547]
[1777593515364,39.16,76269.49,0.0,-0.97753,3e-05,2.4639]
[1777593520402,39.16,76268.3,0.0,-0.97755,3e-05,2.46128]
[1777593525437,39.17,76269.18,0.0,-0.97752,3e-05,2.46443]
[1777593530472,39.17,76272.21,0.0,-0.97742,3e-05,2.47351]
[1777593537522,39.17,76271.94,0.0,-0.97742,3e-05,2.47366]
[1777593542556,39.18,76270.45,0.0,-0.97746,3e-05,2.47017]
[1777593544569,39.18,76269.55,0.0,-0.97748,3e-05,2.46795]
[1777593547591,39.18,76271.06,0.0,-0.97743,3e-05,2.47255]
[1777593552626,39.18,76270.27,0.0,-0.97745,3e-05,2.47102]
[1777593557661,39.18,76272.06,0.0,-0.97739,3e-05,2.47665]
[1777593562697,39.19,76271.94,0.0,-0.97739,3e-05,2.47695]
[1777593567732,39.19,76271.76,0.0,-0.97738,3e-05,2.47709]
[1777593572766,39.19,76274.32,0.0,-0.97733,3e-05,2.48154]
[1777593577803,39.19,76275.09,0.0,-0.9773,3e-05,2.48428]
[1777593582836,39.2,76275.62,0.0,-0.97728,3e-05,2.48635]
[1777593590893,39.2,76276.64,0.0,-0.97724,3e-05,2.49013]
[1777593595929,39.2,76278.69,0.0,-0.97717,3e-05,2.49636]
[1777593596939,39.2,76285.17,0.0,-0.97697,3e-05,2.51467]
[1777593600972,39.2,76295.86,0.0,-0.97665,3e-05,2.54496]
[1777593602984,39.2,76285.88,0.0,-0.97695,3e-05,2.51685]
[1777593603985,39.2,76284.36,0.0,-0.977,3e-05,2.51264]
[1777593607076,39.2,76274.02,0.0,-0.9773,3e-05,2.48398]
[1777593608027,39.2,76275.01,0.0,-0.97727,3e-05,2.48686]
[1777593609031,39.21,76303.14,0.0,-0.97642,3e-05,2.56625]
[1777593610038,39.2,76303.8,0.0,-0.9764,3e-05,2.56811]
[1777593612053,39.2,76309.35,0.0,-0.97623,3e-05,2.58391]
[1777593614068,39.2,76314.67,0.0,-0.97606,3e-05,2.59908]
[1777593615077,39.2,76314.8,0.0,-0.97606,3e-05,2.59938]
[1777593617090,39.2,76322.61,0.0,-0.97582,3e-05,2.62174]
[1777593619105,39.2,76325.93,0.0,-0.97572,3e-05,2.63112]
[1777593624140,39.2,76317.72,0.0,-0.97598,3e-05,2.60664]
[1777593625146,39.2,76318.72,0.0,-0.97595,3e-05,2.60943]
[1777593630181,39.2,76318.39,0.0,-0.97597,3e-05,2.60794]
[1777593635230,39.2,76317.23,0.0,-0.97604,3e-05,2.60076]
[1777593638238,39.19,76324.82,0.0,-0.97581,3e-05,2.62236]
[1777593641258,39.19,76326.83,0.0,-0.97575,3e-05,2.62777]
[1777593648231,39.19,76325.06,0.0,-0.97581,3e-05,2.62162]
[1777593653342,39.19,76319.73,0.0,-0.97599,3e-05,2.60548]
[1777593658377,39.18,76320.72,0.0,-0.97597,3e-05,2.60766]
[1777593663413,39.18,76323.7,0.0,-0.97588,3e-05,2.61535]
[1777593668447,39.18,76327.04,0.0,-0.97579,3e-05,2.62416]
[1777593673482,39.17,76331.77,0.0,-0.97565,3e-05,2.63697]
[1777593676503,39.17,76340.4,0.0,-0.97538,3e-05,2.66154]
[1777593677511,39.17,76346.2,0.0,-0.9752,3e-05,2.67831]
[1777593679525,39.17,76358.88,0.0,-0.97479,3e-05,2.71524]
[1777593680533,39.17,76364.98,0.0,-0.9746,3e-05,2.73307]
[1777593685567,39.16,76362.26,0.0,-0.97471,3e-05,2.72328]
[1777593690602,39.15,76364.48,0.0,-0.97465,3e-05,2.72827]
[1777593693627,39.15,76359.33,0.0,-0.97486,3e-05,2.70883]
[1777593698658,39.14,76360.37,0.0,-0.97484,3e-05,2.7101]
[1777593703694,39.14,76359.81,0.0,-0.97488,3e-05,2.70704]
[1777593708728,39.13,76363.62,0.0,-0.97477,3e-05,2.71698]
[1777593713763,39.13,76363.86,0.0,-0.97478,3e-05,2.71624]
[1777593718798,39.12,76363.29,0.0,-0.97481,3e-05,2.71313]
[1777593723834,39.12,76365.05,0.0,-0.97477,3e-05,2.71695]
[1777593728869,39.11,76359.58,0.0,-0.97496,3e-05,2.6993]
[1777593733903,39.11,76360.11,0.0,-0.97496,3e-05,2.69959]
[1777593738941,39.1,76365.24,0.0,-0.97481,3e-05,2.7135]
[1777593740953,39.1,76374.18,0.0,-0.97452,3e-05,2.73965]
[1777593742968,39.1,76375.32,0.0,-0.97449,3e-05,2.74241]
[1777593748932,39.09,76376.94,0.0,-0.97446,3e-05,2.7453]
[1777593754045,39.09,76376.36,0.0,-0.97453,3e-05,2.73838]
[1777593759080,39.08,76375.34,0.0,-0.97458,3e-05,2.73363]
[1777593764119,39.07,76374.19,0.0,-0.97464,3e-05,2.7285]
[1777593769151,39.07,76373.88,0.0,-0.97467,3e-05,2.72588]
[1777593774187,39.06,76372.41,0.0,-0.97473,3e-05,2.7198]
[1777593779223,39.05,76370.92,0.0,-0.9748,3e-05,2.71372]
[1777593780228,39.05,76364.23,0.0,-0.97502,3e-05,2.69351]
[1777593781237,39.05,76364.97,0.0,-0.975,3e-05,2.69542]
[1777593786271,39.05,76363.53,0.0,-0.97506,3e-05,2.68982]
[1777593791305,39.04,76363.01,0.0,-0.97509,3e-05,2.68698]
[1777593796339,39.04,76363.18,0.0,-0.9751,3e-05,2.68624]
[1777593801374,39.03,76363.89,0.0,-0.97509,3e-05,2.68712]
[1777593806409,39.03,76361.43,0.0,-0.97518,3e-05,2.67867]
[1777593811445,39.02,76359.52,0.0,-0.97529,3e-05,2.6685]
[1777593816481,39.02,76365.84,0.0,-0.9751,3e-05,2.68613]
[1777593818496,39.02,76369.74,0.0,-0.97498,3e-05,2.69695]
[1777593823532,39.01,76374.82,0.0,-0.97482,3e-05,2.711]
[1777593825554,39.01,76380.22,0.0,-0.97466,3e-05,2.72625]
[1777593827563,39.01,76385.2,0.0,-0.9745,3e-05,2.74054]
[1777593832602,39.0,76388.9,0.0,-0.97439,3e-05,2.7503]
[1777593833605,39.0,76406.08,0.0,-0.97383,3e-05,2.8017]
[1777593834613,39.0,76417.88,0.0,-0.97343,3e-05,2.83745]
[1777593839646,38.99,76417.26,0.0,-0.97348,3e-05,2.83306]
[1777593844682,38.98,76420.11,0.0,-0.97341,3e-05,2.83937]
[1777593845693,38.98,76432.47,0.0,-0.97299,3e-05,2.87717]
[1777593850733,38.97,76434.55,0.0,-0.97295,3e-05,2.88084]
[1777593853749,38.96,76431.03,0.0,-0.97309,3e-05,2.86824]
[1777593858784,38.95,76432.9,0.0,-0.97306,3e-05,2.87147]
[1777593863819,38.94,76430.79,0.0,-0.97316,3e-05,2.86237]
[1777593868853,38.93,76433.81,0.0,-0.97308,3e-05,2.86928]
[1777593869861,38.93,76441.57,0.0,-0.97282,3e-05,2.89303]
[1777593870868,38.93,76441.57,0.0,-0.97282,3e-05,2.89314]
[1777593875903,38.92,76441.98,0.0,-0.97286,3e-05,2.88815]
[1777593880938,38.91,76439.99,0.0,-0.97296,3e-05,2.87927]
[1777593885973,38.9,76437.79,0.0,-0.97307,3e-05,2.86987]
[1777593891011,38.9,76437.98,0.0,-0.97309,3e-05,2.86798]
[1777593896044,38.89,76440.22,0.0,-0.97304,3e-05,2.87251]
[1777593901079,38.88,76439.23,0.0,-0.9731,3e-05,2.86696]
[1777593906115,38.87,76433.82,0.0,-0.97331,3e-05,2.84777]
[1777593908129,38.87,76427.06,0.0,-0.97356,3e-05,2.82596]
[1777593910151,38.86,76414.05,0.0,-0.97401,3e-05,2.78518]
[1777593911153,38.86,76410.32,0.0,-0.97414,3e-05,2.77344]
[1777593912155,38.86,76404.39,0.0,-0.97434,3e-05,2.75509]
[1777593913166,38.86,76402.07,0.0,-0.97442,3e-05,2.74775]
[1777593918199,38.85,76400.24,0.0,-0.9745,3e-05,2.74077]
[1777593923235,38.85,76401.53,0.0,-0.97447,3e-05,2.74318]
[1777593928269,38.84,76398.34,0.0,-0.97459,3e-05,2.73201]
[1777593933307,38.84,76400.56,0.0,-0.97457,3e-05,2.73369]
[1777593938341,38.83,76405.77,0.0,-0.97441,3e-05,2.74783]
[1777593943378,38.83,76409.92,0.0,-0.97429,3e-05,2.75871]
[1777593948411,38.82,76412.54,0.0,-0.97422,3e-05,2.76497]
[1777593953446,38.81,76414.43,0.0,-0.97418,3e-05,2.76904]
[1777593958481,38.81,76416.66,0.0,-0.97412,3e-05,2.77418]
[1777593963517,38.8,76417.93,0.0,-0.9741,3e-05,2.77638]
[1777593968551,38.79,76420.75,0.0,-0.97402,3e-05,2.78336]
[1777593970564,38.79,76434.74,0.0,-0.97355,3e-05,2.82574]
[1777593971572,38.79,76436.27,0.0,-0.97351,3e-05,2.83007]
[1777593976607,38.78,76440.42,0.0,-0.97339,3e-05,2.84084]
[1777593981642,38.78,76443.95,0.0,-0.97329,3e-05,2.84965]
[1777593986680,38.77,76448.24,0.0,-0.97317,3e-05,2.86083]
[1777593988694,38.76,76452.74,0.0,-0.97302,3e-05,2.87399]
[1777593993728,38.76,76451.7,0.0,-0.97311,3e-05,2.86483]
[1777593998764,38.75,76452.47,0.0,-0.97311,3e-05,2.86494]
[1777594004807,38.74,76452.01,0.0,-0.97316,3e-05,2.86034]
[1777594007830,38.73,76445.81,0.0,-0.97339,3e-05,2.84012]
[1777594009845,38.73,76436.19,0.0,-0.97373,3e-05,2.80915]
[1777594014878,38.72,76432.66,0.0,-0.97387,3e-05,2.79659]
[1777594019912,38.72,76430.28,0.0,-0.97397,3e-05,2.78764]
[1777594024947,38.71,76427.44,0.0,-0.97408,3e-05,2.77739]
[1777594029982,38.71,76426.29,0.0,-0.97414,3e-05,2.77241]
[1777594035017,38.7,76428.37,0.0,-0.97408,3e-05,2.77732]
[1777594040052,38.69,76427.47,0.0,-0.97413,3e-05,2.77305]
[1777594045087,38.69,76421.02,0.0,-0.97436,3e-05,2.75193]
[1777594046094,38.69,76420.58,0.0,-0.97438,3e-05,2.75033]
[1777594051128,38.68,76425.89,0.0,-0.97425,3e-05,2.76173]
[1777594056164,38.68,76425.76,0.0,-0.97427,3e-05,2.75997]
[1777594061200,38.67,76425.75,0.0,-0.97428,3e-05,2.75858]
[1777594066235,38.67,76424.33,0.0,-0.97435,3e-05,2.75293]
[1777594069255,38.67,76413.69,0.0,-0.97471,3e-05,2.7199]
[1777594070263,38.67,76410.65,0.0,-0.97481,3e-05,2.71052]
[1777594073285,38.66,76405.65,0.0,-0.97498,3e-05,2.69491]
[1777594078319,38.66,76401.41,0.0,-0.97513,3e-05,2.68134]
[1777594083354,38.66,76398.53,0.0,-0.97523,3e-05,2.67191]
[1777594088389,38.65,76399.56,0.0,-0.97521,3e-05,2.67412]
[1777594093425,38.65,76399.29,0.0,-0.97523,3e-05,2.67239]
[1777594096445,38.65,76403.34,0.0,-0.9751,3e-05,2.68389]
[1777594099466,38.65,76397.95,0.0,-0.97529,3e-05,2.66721]
[1777594104502,38.64,76400.79,0.0,-0.9752,3e-05,2.67471]
[1777594109536,38.64,76400.01,0.0,-0.97524,3e-05,2.6714]
[1777594114572,38.64,76399.35,0.0,-0.9753,3e-05,2.66505]
[1777594121536,38.63,76397.87,0.0,-0.97537,3e-05,2.65933]
[1777594127665,38.63,76397.47,0.0,-0.97539,3e-05,2.657]
[1777594132699,38.62,76395.89,0.0,-0.97545,3e-05,2.65136]
[1777594137733,38.62,76400.89,0.0,-0.9753,3e-05,2.66529]
[1777594140754,38.62,76405.23,0.0,-0.97517,3e-05,2.6776]
[1777594143778,38.61,76411.49,0.0,-0.97497,3e-05,2.69568]
[1777594148810,38.61,76415.28,0.0,-0.97486,3e-05,2.70585]
[1777594153847,38.61,76415.87,0.0,-0.97485,3e-05,2.70636]
[1777594158883,38.6,76417.61,0.0,-0.97481,3e-05,2.71035]
[1777594164925,38.59,76418.54,0.0,-0.97479,3e-05,2.71164]
[1777594169961,38.59,76420.51,0.0,-0.97474,3e-05,2.7163]
[1777594174995,38.59,76423.76,0.0,-0.97468,3e-05,2.72139]
[1777594176003,38.58,76437.91,0.0,-0.97421,3e-05,2.76389]
[1777594178017,38.58,76444.51,0.0,-0.97399,3e-05,2.7838]
[1777594180033,38.58,76453.88,0.0,-0.97368,3e-05,2.812]
[1777594181038,38.58,76455.4,0.0,-0.97364,3e-05,2.81589]
[1777594186072,38.57,76456.86,0.0,-0.97361,3e-05,2.8183]
[1777594191107,38.56,76455.27,0.0,-0.97369,3e-05,2.81124]
[1777594196151,38.54,76449.85,0.0,-0.97394,3e-05,2.78871]
[1777594201188,38.52,76448.5,0.0,-0.97405,3e-05,2.77927]
[1777594206223,38.5,76451.63,0.0,-0.974,3e-05,2.7837]
[1777594211259,38.5,76449.04,0.0,-0.97411,3e-05,2.77388]
[1777594216294,38.48,76447.61,0.0,-0.97421,3e-05,2.76456]
[1777594221330,38.47,76448.15,0.0,-0.97421,3e-05,2.76447]
[1777594226365,38.46,76447.88,0.0,-0.97424,3e-05,2.76191]
[1777594231402,38.46,76448.49,0.0,-0.97427,3e-05,2.75858]
[1777594234420,38.46,76442.07,0.0,-0.9745,3e-05,2.73796]
[1777594239456,38.45,76445.75,0.0,-0.97439,3e-05,2.74776]
[1777594244490,38.44,76441.4,0.0,-0.97455,3e-05,2.73305]
[1777594249526,38.44,76438.33,0.0,-0.97467,3e-05,2.72244]
[1777594251544,38.44,76437.09,0.0,-0.97471,3e-05,2.71823]
[1777594256575,38.43,76436.96,0.0,-0.97473,3e-05,2.71683]
[1777594261611,38.43,76440.05,0.0,-0.97464,3e-05,2.72523]
[1777594266648,38.43,76441.14,0.0,-0.97461,3e-05,2.72755]
[1777594271688,38.42,76442.93,0.0,-0.97456,3e-05,2.73202]
[1777594276724,38.42,76445.98,0.0,-0.97447,3e-05,2.74034]
[1777594281757,38.42,76447.28,0.0,-0.97444,3e-05,2.74329]
[1777594286793,38.41,76448.75,0.0,-0.9744,3e-05,2.74674]
[1777594292743,38.41,76450.73,0.0,-0.97438,3e-05,2.74808]
[1777594298877,38.4,76451.09,0.0,-0.97438,3e-05,2.74798]
[1777594303913,38.4,76456.39,0.0,-0.97421,3e-05,2.76324]
[1777594307941,38.4,76448.54,0.0,-0.97449,3e-05,2.73829]
[1777594311972,38.39,76454.06,0.0,-0.97431,3e-05,2.75445]
[1777594317004,38.39,76453.01,0.0,-0.97436,3e-05,2.75014]
[1777594320026,38.39,76448.58,0.0,-0.97451,3e-05,2.736]
[1777594325061,38.39,76447.23,0.0,-0.97457,3e-05,2.73099]
[1777594330096,38.38,76449.34,0.0,-0.97451,3e-05,2.73654]
[1777594335132,38.38,76449.03,0.0,-0.97453,3e-05,2.73469]
[1777594340166,38.37,76448.95,0.0,-0.97454,3e-05,2.73338]
[1777594345202,38.37,76448.43,0.0,-0.97457,3e-05,2.73092]
[1777594350237,38.37,76440.71,0.0,-0.97484,3e-05,2.70662]
[1777594355271,38.37,76440.14,0.0,-0.97489,3e-05,2.70086]
[1777594357284,38.37,76446.26,0.0,-0.97469,3e-05,2.71918]
[1777594362320,38.36,76450.34,0.0,-0.97456,3e-05,2.73081]
[1777594367355,38.36,76448.41,0.0,-0.97464,3e-05,2.72413]
[1777594372390,38.36,76450.49,0.0,-0.97457,3e-05,2.72968]
[1777594376419,38.35,76456.41,0.0,-0.97438,3e-05,2.7471]
[1777594379439,38.35,76456.5,0.0,-0.97439,3e-05,2.74677]
[1777594384478,38.35,76454.55,0.0,-0.97446,3e-05,2.74001]
[1777594385481,38.35,76447.37,0.0,-0.97471,3e-05,2.71771]
[1777594386488,38.35,76446.59,0.0,-0.97473,3e-05,2.71519]
[1777594391524,38.34,76444.12,0.0,-0.97482,3e-05,2.70701]
[1777594395551,38.34,76431.28,0.0,-0.97525,3e-05,2.66772]
[1777594396558,38.34,76431.28,0.0,-0.97526,3e-05,2.66766]
[1777594401593,38.34,76428.34,0.0,-0.97535,3e-05,2.65856]
[1777594406630,38.34,76427.0,0.0,-0.9754,3e-05,2.65425]
[1777594411664,38.34,76422.13,0.0,-0.97559,3e-05,2.636]
[1777594416698,38.34,76418.43,0.0,-0.97572,3e-05,2.62472]
[1777594421733,38.34,76413.3,0.0,-0.97588,3e-05,2.60926]
[1777594426769,38.34,76411.68,0.0,-0.97594,3e-05,2.60424]
[1777594431807,38.34,76409.48,0.0,-0.97601,3e-05,2.59751]
[1777594434828,38.34,76398.58,0.0,-0.97636,3e-05,2.56541]
[1777594439861,38.33,76398.42,0.0,-0.97637,3e-05,2.56485]
[1777594443890,38.33,76392.13,0.0,-0.97657,3e-05,2.54647]
[1777594448929,38.33,76391.69,0.0,-0.97658,3e-05,2.54518]
[1777594453964,38.33,76392.0,0.0,-0.97657,3e-05,2.54602]
[1777594458994,38.33,76388.93,0.0,-0.97667,3e-05,2.53708]
[1777594464030,38.33,76391.91,0.0,-0.97657,3e-05,2.54567]
[1777594469064,38.33,76392.82,0.0,-0.97655,3e-05,2.54816]
[1777594474100,38.33,76392.27,0.0,-0.9766,3e-05,2.5431]
[1777594479135,38.33,76396.76,0.0,-0.97646,3e-05,2.55602]
[1777594481149,38.33,76401.83,0.0,-0.9763,3e-05,2.5707]
[1777594486183,38.33,76399.99,0.0,-0.97636,3e-05,2.56496]
[1777594491218,38.33,76398.58,0.0,-0.97641,3e-05,2.56052]
[1777594496254,38.33,76397.28,0.0,-0.97645,3e-05,2.5564]
[1777594498268,38.33,76403.62,0.0,-0.97625,3e-05,2.57477]
[1777594503305,38.33,76413.62,0.0,-0.97594,3e-05,2.60373]
[1777594504310,38.33,76414.76,0.0,-0.9759,3e-05,2.60698]
[1777594506325,38.32,76422.21,0.0,-0.97567,3e-05,2.62882]
[1777594507332,38.32,76426.83,0.0,-0.97552,3e-05,2.64243]
[1777594511365,38.32,76432.81,0.0,-0.97533,3e-05,2.65947]
[1777594516398,38.32,76438.22,0.0,-0.97516,3e-05,2.67481]
[1777594521430,38.31,76438.58,0.0,-0.97516,3e-05,2.67502]
[1777594526465,38.31,76446.73,0.0,-0.9749,3e-05,2.69878]
[1777594531499,38.31,76448.8,0.0,-0.97487,3e-05,2.70059]
[1777594536535,38.3,76450.34,0.0,-0.97483,3e-05,2.70426]
[1777594541570,38.3,76454.58,0.0,-0.9747,3e-05,2.71609]
[1777594544590,38.3,76466.21,0.0,-0.97432,3e-05,2.75102]
[1777594545599,38.3,76467.34,0.0,-0.97428,3e-05,2.7542]
[1777594549626,38.29,76466.38,0.0,-0.97433,3e-05,2.75]
[1777594554661,38.29,76464.45,0.0,-0.97441,3e-05,2.74253]
[1777594559695,38.28,76461.44,0.0,-0.97453,3e-05,2.73182]
[1777594564732,38.28,76459.78,0.0,-0.9746,3e-05,2.7253]
[1777594569770,38.27,76458.53,0.0,-0.97466,3e-05,2.72006]
[1777594574805,38.27,76457.39,0.0,-0.97471,3e-05,2.7152]
[1777594577824,38.26,76463.68,0.0,-0.97451,3e-05,2.7336]
[1777594579838,38.26,76464.56,0.0,-0.97449,3e-05,2.73568]
[1777594583865,38.26,76464.37,0.0,-0.97451,3e-05,2.73383]
[1777594588902,38.25,76463.26,0.0,-0.97457,3e-05,2.72886]
[1777594593947,38.24,76463.03,0.0,-0.97462,3e-05,2.72312]
[1777594598977,38.24,76462.08,0.0,-0.97467,3e-05,2.7187]
[1777594604011,38.23,76462.61,0.0,-0.97467,3e-05,2.7188]
[1777594609047,38.23,76460.38,0.0,-0.97476,3e-05,2.71046]
[1777594612070,38.22,76467.0,0.0,-0.97455,3e-05,2.72943]
[1777594613077,38.22,76473.59,0.0,-0.97433,3e-05,2.74968]
[1777594614084,38.22,76476.33,0.0,-0.97424,3e-05,2.75777]
[1777594618114,38.22,76487.28,0.0,-0.97388,3e-05,2.79027]
[1777594619119,38.21,76494.65,0.0,-0.97363,3e-05,2.81291]
[1777594620126,38.21,76494.9,0.0,-0.97363,3e-05,2.81326]
[1777594621133,38.21,76500.04,0.0,-0.97345,3e-05,2.82897]
[1777594625101,38.21,76505.1,0.0,-0.9733,4e-05,2.8431]
[1777594630195,38.2,76505.25,0.0,-0.97332,4e-05,2.84128]
[1777594633216,38.19,76487.9,0.0,-0.97393,3e-05,2.78555]
[1777594634224,38.19,76484.22,0.0,-0.97406,3e-05,2.77377]
[1777594639259,38.19,76485.7,0.0,-0.97403,3e-05,2.77678]
[1777594644294,38.18,76485.47,0.0,-0.97406,3e-05,2.77444]
[1777594649333,38.17,76485.22,0.0,-0.97408,3e-05,2.77209]
[1777594654368,38.17,76485.92,0.0,-0.97411,3e-05,2.76921]
[1777594659403,38.16,76485.69,0.0,-0.97413,3e-05,2.76698]
[1777594664438,38.16,76485.04,0.0,-0.97417,3e-05,2.76348]
[1777594670480,38.15,76481.67,0.0,-0.97431,3e-05,2.75136]
[1777594675515,38.15,76481.56,0.0,-0.97433,3e-05,2.74939]
[1777594680550,38.14,76480.28,0.0,-0.97439,3e-05,2.74413]
[1777594685585,38.14,76480.4,0.0,-0.9744,3e-05,2.7432]
[1777594688606,38.13,76486.83,0.0,-0.97419,3e-05,2.76229]
[1777594693640,38.13,76492.24,0.0,-0.97402,3e-05,2.77768]
[1777594698675,38.12,76496.65,0.0,-0.97388,3e-05,2.79002]
[1777594701697,38.12,76510.83,0.0,-0.9734,4e-05,2.83371]
[1777594702705,38.12,76512.54,0.0,-0.97334,4e-05,2.83877]
[1777594707742,38.11,76511.68,0.0,-0.97339,4e-05,2.83429]
[1777594710761,38.11,76522.93,0.0,-0.973,4e-05,2.86893]
[1777594711768,38.11,76520.3,0.0,-0.97313,4e-05,2.85656]
[1777594716803,38.1,76518.5,0.0,-0.97322,4e-05,2.84886]
[1777594721839,38.09,76513.85,0.0,-0.97341,4e-05,2.8322]
[1777594726873,38.09,76512.59,0.0,-0.97347,4e-05,2.82642]
[1777594729894,38.08,76506.56,0.0,-0.97369,3e-05,2.8064]
[1777594732915,38.08,76500.48,0.0,-0.97391,3e-05,2.78642]
[1777594734929,38.08,76500.6,0.0,-0.97392,3e-05,2.78627]
[1777594739964,38.07,76501.13,0.0,-0.97391,3e-05,2.78663]
[1777594744998,38.07,76504.38,0.0,-0.97381,3e-05,2.79558]
[1777594750038,38.06,76506.9,0.0,-0.97374,3e-05,2.80226]
[1777594755070,38.06,76508.63,0.0,-0.97369,3e-05,2.80649]
[1777594760107,38.06,76510.33,0.0,-0.97365,3e-05,2.81065]
[1777594766153,38.05,76511.9,0.0,-0.97361,3e-05,2.81419]
[1777594767161,38.05,76503.32,0.0,-0.97391,3e-05,2.78703]
[1777594768166,38.05,76500.43,0.0,-0.97401,3e-05,2.77781]
[1777594770180,38.05,76491.6,0.0,-0.97432,3e-05,2.75001]
[1777594772194,38.05,76487.07,0.0,-0.97451,3e-05,2.73223]
[1777594773203,38.05,76480.94,0.0,-0.97471,3e-05,2.71326]
[1777594774206,38.05,76478.49,0.0,-0.9748,3e-05,2.70565]
[1777594778235,38.05,76473.29,0.0,-0.97498,3e-05,2.68943]
[1777594779242,38.04,76467.99,0.0,-0.97515,3e-05,2.67324]
[1777594781256,38.04,76462.38,0.0,-0.97534,3e-05,2.65617]
[1777594786291,38.04,76466.42,0.0,-0.97521,3e-05,2.66824]
[1777594791327,38.04,76463.6,0.0,-0.97531,3e-05,2.65938]
[1777594796361,38.04,76462.93,0.0,-0.97533,3e-05,2.65697]
[1777594801397,38.04,76461.07,0.0,-0.9754,3e-05,2.65094]
[1777594806431,38.04,76459.11,0.0,-0.97547,3e-05,2.64462]
[1777594811467,38.04,76455.63,0.0,-0.97559,3e-05,2.63376]
[1777594815495,38.04,76448.68,0.0,-0.97582,3e-05,2.61268]
[1777594820531,38.04,76447.85,0.0,-0.97584,3e-05,2.60999]
[1777594825565,38.03,76447.64,0.0,-0.97585,3e-05,2.60911]
[1777594830601,38.03,76447.28,0.0,-0.97587,3e-05,2.60778]
[1777594835636,38.03,76446.53,0.0,-0.97593,3e-05,2.60189]
[1777594839665,38.03,76452.33,0.0,-0.97574,3e-05,2.61898]
[1777594843693,38.03,76458.83,0.0,-0.97553,3e-05,2.63814]
[1777594848727,38.01,76459.56,0.0,-0.97556,3e-05,2.63534]
[1777594853765,38.01,76462.07,0.0,-0.97549,3e-05,2.64182]
[1777594858797,38.01,76463.54,0.0,-0.97545,3e-05,2.64586]
[1777594860811,38.01,76468.97,0.0,-0.97527,3e-05,2.66211]
[1777594865846,38.0,76472.04,0.0,-0.97517,3e-05,2.67089]
[1777594870883,38.0,76474.4,0.0,-0.9751,3e-05,2.67752]
[1777594875916,38.0,76473.88,0.0,-0.97512,3e-05,2.67537]
[1777594882965,38.0,76475.51,0.0,-0.97508,3e-05,2.67958]
[1777594891023,37.99,76475.27,0.0,-0.97513,3e-05,2.67459]
[1777594896057,37.99,76477.77,0.0,-0.97505,3e-05,2.68174]
[1777594901092,37.99,76478.04,0.0,-0.97504,3e-05,2.68206]
[1777594906127,37.99,76478.48,0.0,-0.97503,3e-05,2.68291]
[1777594912169,37.99,76477.52,0.0,-0.97507,3e-05,2.67945]
[1777594914182,37.99,76471.02,0.0,-0.97529,3e-05,2.65953]
[1777594915189,37.99,76468.38,0.0,-0.97538,3e-05,2.65148]
[1777594917204,37.99,76459.45,0.0,-0.97567,3e-05,2.62452]
[1777594922239,37.99,76459.26,0.0,-0.97568,3e-05,2.62389]
[1777594927273,37.99,76459.83,0.0,-0.97566,3e-05,2.62541]
[1777594932310,37.98,76456.4,0.0,-0.97578,3e-05,2.61493]
[1777594937344,37.98,76452.49,0.0,-0.97591,3e-05,2.6031]
[1777594939363,37.98,76444.76,0.0,-0.97616,3e-05,2.58011]
[1777594944396,37.98,76443.94,0.0,-0.97618,3e-05,2.57776]
[1777594946413,37.98,76436.89,0.0,-0.97641,3e-05,2.557]
[1777594947446,37.98,76424.37,0.0,-0.9768,3e-05,2.52041]
[1777594948428,37.98,76424.94,0.0,-0.97679,3e-05,2.52217]
[1777594951448,37.99,76423.95,0.0,-0.97684,3e-05,2.51635]
[1777594954471,37.99,76429.28,0.0,-0.97667,3e-05,2.53226]
[1777594956484,37.99,76434.53,0.0,-0.9765,3e-05,2.54784]
[1777594961518,37.99,76436.39,0.0,-0.97644,3e-05,2.55374]
[1777594966554,37.99,76437.85,0.0,-0.97639,3e-05,2.55844]
[1777594971597,37.99,76438.39,0.0,-0.97636,3e-05,2.56043]
[1777594976631,37.99,76437.68,0.0,-0.97638,3e-05,2.55877]
[1777594981668,38.0,76437.32,0.0,-0.97639,3e-05,2.55815]
[1777594987731,38.0,76438.66,0.0,-0.97634,3e-05,2.56263]
[1777594992743,38.0,76442.5,0.0,-0.97621,3e-05,2.57439]
[1777594995769,38.0,76446.32,0.0,-0.97609,3e-05,2.58588]
[1777595000804,38.0,76443.52,0.0,-0.97617,3e-05,2.57785]
[1777595005839,38.0,76442.11,0.0,-0.97622,3e-05,2.57406]
[1777595010874,38.0,76438.44,0.0,-0.97633,3e-05,2.56357]
[1777595015909,38.01,76434.77,0.0,-0.97647,3e-05,2.54995]
[1777595020944,38.01,76432.94,0.0,-0.97652,3e-05,2.54516]
[1777595025979,38.01,76437.53,0.0,-0.97637,3e-05,2.5592]
[1777595031015,38.01,76440.18,0.0,-0.97628,3e-05,2.56751]
[1777595037057,38.01,76437.71,0.0,-0.97635,3e-05,2.56083]
[1777595042092,38.02,76438.13,0.0,-0.97633,3e-05,2.56259]
[1777595048152,38.02,76439.3,0.0,-0.97629,3e-05,2.56666]
[1777595053169,38.02,76442.64,0.0,-0.97618,3e-05,2.577]
[1777595058222,38.02,76443.29,0.0,-0.97615,3e-05,2.57933]
[1777595063238,38.02,76444.06,0.0,-0.97612,3e-05,2.582]
[1777595068294,38.02,76445.15,0.0,-0.97608,3e-05,2.58556]
[1777595073310,38.03,76443.58,0.0,-0.97616,3e-05,2.57783]
[1777595078362,38.03,76444.35,0.0,-0.97613,3e-05,2.58041]
[1777595083380,38.03,76443.07,0.0,-0.97617,3e-05,2.57691]
[1777595088433,38.03,76441.95,0.0,-0.9762,3e-05,2.5739]
[1777595093451,38.03,76439.68,0.0,-0.97627,3e-05,2.56755]
[1777595098502,38.03,76438.89,0.0,-0.97629,3e-05,2.5656]
[1777595103523,38.03,76439.94,0.0,-0.97625,3e-05,2.56909]
[1777595108572,38.03,76451.19,0.0,-0.97589,3e-05,2.60281]
[1777595109566,38.03,76450.99,0.0,-0.97589,3e-05,2.60225]
[1777595114601,38.04,76452.4,0.0,-0.97585,3e-05,2.60653]
[1777595119636,38.04,76454.28,0.0,-0.97579,3e-05,2.61215]
[1777595120644,38.04,76459.32,0.0,-0.97562,3e-05,2.62724]
[1777595121650,38.03,76462.68,0.0,-0.97551,3e-05,2.6373]
[1777595123667,38.03,76464.93,0.0,-0.97544,3e-05,2.64397]
[1777595128714,38.03,76466.29,0.0,-0.9754,3e-05,2.6478]
[1777595133736,38.03,76465.9,0.0,-0.97544,3e-05,2.64292]
[1777595138784,38.03,76460.8,0.0,-0.97561,3e-05,2.6274]
[1777595143807,38.03,76464.39,0.0,-0.9755,3e-05,2.63801]
[1777595148855,38.03,76463.25,0.0,-0.97554,3e-05,2.63431]
[1777595153877,38.03,76462.28,0.0,-0.97557,3e-05,2.63115]
[1777595158924,38.03,76464.96,0.0,-0.97549,3e-05,2.63891]
[1777595163947,38.03,76467.7,0.0,-0.9754,3e-05,2.64678]
[1777595168994,38.03,76463.33,0.0,-0.97555,3e-05,2.63316]
[1777595174017,38.02,76459.86,0.0,-0.97567,3e-05,2.62233]
[1777595179064,38.02,76458.79,0.0,-0.97571,3e-05,2.61871]
[1777595184086,38.02,76458.66,0.0,-0.97571,3e-05,2.61797]
[1777595189134,38.02,76458.27,0.0,-0.97573,3e-05,2.61645]
[1777595194157,38.02,76457.98,0.0,-0.97577,3e-05,2.61183]
[1777595199204,38.02,76457.75,0.0,-0.97579,3e-05,2.61082]
[1777595205234,38.02,76458.66,0.0,-0.97576,3e-05,2.61314]
[1777595210269,38.01,76454.24,0.0,-0.97591,3e-05,2.59956]
[1777595215303,38.01,76454.02,0.0,-0.97592,3e-05,2.59865]
[1777595221345,38.01,76451.81,0.0,-0.97599,3e-05,2.59178]
[1777595229414,38.01,76452.64,0.0,-0.97597,3e-05,2.59389]
[1777595234437,38.01,76453.34,0.0,-0.97595,3e-05,2.59576]
[1777595239484,38.01,76456.57,0.0,-0.97585,3e-05,2.60517]
[1777595244508,38.01,76459.91,0.0,-0.97574,3e-05,2.61485]
[1777595249555,38.01,76461.22,0.0,-0.9757,3e-05,2.61842]
[1777595254577,38.01,76460.32,0.0,-0.97577,3e-05,2.61197]
[1777595259624,38.0,76459.28,0.0,-0.9758,3e-05,2.60856]
[1777595264648,38.0,76458.59,0.0,-0.97583,3e-05,2.60623]
[1777595269696,38.0,76458.01,0.0,-0.97585,3e-05,2.60423]
[1777595274717,38.0,76456.42,0.0,-0.97591,3e-05,2.59923]
[1777595279767,38.0,76457.85,0.0,-0.97586,3e-05,2.60328]
[1777595284788,38.0,76460.84,0.0,-0.97577,3e-05,2.612]
[1777595289838,38.0,76461.95,0.0,-0.97573,3e-05,2.61505]
[1777595294857,38.0,76462.85,0.0,-0.97571,3e-05,2.61748]
[1777595299908,38.0,76462.72,0.0,-0.97571,3e-05,2.61681]
[1777595304926,38.0,76463.36,0.0,-0.9757,3e-05,2.61847]
[1777595309978,37.99,76463.49,0.0,-0.97569,3e-05,2.6186]
[1777595314997,37.99,76464.26,0.0,-0.9757,3e-05,2.61725]
[1777595320051,37.99,76461.92,0.0,-0.97578,3e-05,2.61005]
[1777595325067,37.99,76461.89,0.0,-0.97578,3e-05,2.60978]
[1777595330121,37.99,76464.35,0.0,-0.97571,3e-05,2.61695]
[1777595335137,37.99,76464.45,0.0,-0.9757,3e-05,2.61703]
[1777595340191,37.99,76464.4,0.0,-0.97571,3e-05,2.61666]
[1777595345207,37.99,76462.55,0.0,-0.97577,3e-05,2.61088]
[1777595350261,37.99,76463.59,0.0,-0.97574,3e-05,2.61381]
[1777595356284,37.99,76464.72,0.0,-0.97571,3e-05,2.61694]
[1777595361319,37.99,76465.04,0.0,-0.9757,3e-05,2.61768]
[1777595366354,37.99,76464.83,0.0,-0.97571,3e-05,2.61683]
[1777595371390,37.99,76464.87,0.0,-0.97574,3e-05,2.61332]
[1777595376425,37.98,76468.37,0.0,-0.97563,3e-05,2.62357]
[1777595381459,37.98,76469.64,0.0,-0.97559,3e-05,2.62706]
[1777595386495,37.98,76469.2,0.0,-0.97561,3e-05,2.62542]
[1777595391529,37.98,76470.34,0.0,-0.97557,3e-05,2.62852]
[1777595396565,37.98,76471.39,0.0,-0.97554,3e-05,2.63128]
[1777595401599,37.98,76468.3,0.0,-0.97565,3e-05,2.62164]
[1777595406634,37.98,76467.76,0.0,-0.97567,3e-05,2.61971]
[1777595410689,37.98,76485.82,0.0,-0.97507,3e-05,2.67412]
[1777595412678,37.98,76494.9,0.0,-0.97477,3e-05,2.7016]
[1777595413684,37.97,76498.08,0.0,-0.97466,3e-05,2.71117]
[1777595418719,37.97,76498.81,0.0,-0.97465,3e-05,2.71236]
[1777595424760,37.97,76499.6,0.0,-0.97464,3e-05,2.71359]
[1777595429797,37.96,76502.21,0.0,-0.97456,3e-05,2.72064]
[1777595434831,37.96,76503.2,0.0,-0.97457,3e-05,2.71922]
[1777595439867,37.96,76506.74,0.0,-0.97446,3e-05,2.72918]
[1777595444906,37.95,76506.85,0.0,-0.97447,3e-05,2.72854]
[1777595446922,37.95,76495.7,0.0,-0.97485,3e-05,2.69384]
[1777595447931,37.95,76495.76,0.0,-0.97485,3e-05,2.69389]
[1777595452963,37.95,76489.08,0.0,-0.97508,3e-05,2.67285]
[1777595458001,37.95,76484.94,0.0,-0.97522,3e-05,2.65979]
[1777595463037,37.94,76483.87,0.0,-0.97526,3e-05,2.65608]
[1777595468073,37.94,76483.15,0.0,-0.97529,3e-05,2.6534]
[1777595473107,37.94,76482.02,0.0,-0.97534,3e-05,2.64945]
[1777595478142,37.94,76482.07,0.0,-0.97534,3e-05,2.64903]
[1777595483177,37.94,76480.66,0.0,-0.97539,3e-05,2.6442]
[1777595485190,37.94,76487.4,0.0,-0.97517,3e-05,2.6644]
[1777595488212,37.93,76493.21,0.0,-0.97498,3e-05,2.68167]
[1777595493251,37.93,76494.31,0.0,-0.97499,3e-05,2.68073]
[1777595497278,37.93,76495.22,0.0,-0.97496,3e-05,2.68288]
[1777595498287,37.93,76495.38,0.0,-0.97496,3e-05,2.68321]
[1777595504327,37.93,76491.1,0.0,-0.97511,3e-05,2.66926]
[1777595510370,37.92,76490.73,0.0,-0.97513,3e-05,2.66739]
[1777595516412,37.92,76491.97,0.0,-0.9751,3e-05,2.67045]
[1777595521463,37.92,76489.21,0.0,-0.9752,3e-05,2.6615]
[1777595526482,37.92,76490.01,0.0,-0.97518,3e-05,2.66343]
[1777595529503,37.91,76482.73,0.0,-0.97542,3e-05,2.64106]
[1777595534537,37.91,76482.72,0.0,-0.97543,3e-05,2.64064]
[1777595539573,37.91,76481.52,0.0,-0.97547,3e-05,2.63646]
[1777595544608,37.91,76480.68,0.0,-0.97551,3e-05,2.63346]
[1777595549643,37.91,76482.98,0.0,-0.97544,3e-05,2.63989]
[1777595554678,37.91,76485.89,0.0,-0.97538,3e-05,2.64467]
[1777595559714,37.9,76489.36,0.0,-0.97527,3e-05,2.65459]
[1777595564747,37.9,76492.61,0.0,-0.97517,3e-05,2.66384]
[1777595569783,37.9,76492.73,0.0,-0.97517,3e-05,2.66357]
[1777595575825,37.9,76494.94,0.0,-0.9751,3e-05,2.66955]
[1777595578846,37.89,76490.43,0.0,-0.97526,3e-05,2.65547]
[1777595586902,37.89,76491.55,0.0,-0.97523,3e-05,2.65811]
[1777595591955,37.89,76488.32,0.0,-0.97534,3e-05,2.64783]
[1777595596971,37.89,76486.13,0.0,-0.97542,3e-05,2.64075]
[1777595602025,37.89,76483.73,0.0,-0.9755,3e-05,2.63305]
[1777595607043,37.89,76481.8,0.0,-0.97557,3e-05,2.62678]
[1777595612095,37.88,76482.59,0.0,-0.97558,3e-05,2.62529]
[1777595616106,37.88,76486.89,0.0,-0.97544,3e-05,2.63787]
[1777595621140,37.88,76488.03,0.0,-0.97541,3e-05,2.64076]
[1777595626177,37.88,76489.44,0.0,-0.97537,3e-05,2.6445]
[1777595631212,37.88,76490.91,0.0,-0.97533,3e-05,2.64841]
[1777595636249,37.87,76490.77,0.0,-0.97534,3e-05,2.64746]
[1777595641282,37.87,76490.36,0.0,-0.97536,3e-05,2.64572]
[1777595646318,37.87,76491.27,0.0,-0.97533,3e-05,2.64803]
[1777595651353,37.87,76492.11,0.0,-0.97531,3e-05,2.65013]
[1777595654377,37.87,76453.66,0.0,-0.97657,3e-05,2.53504]
[1777595655385,37.87,76441.43,0.0,-0.97695,3e-05,2.49939]
[1777595656391,37.87,76438.21,0.0,-0.97705,3e-05,2.49021]
[1777595658405,37.87,76431.59,0.0,-0.97726,3e-05,2.47144]
[1777595659412,37.87,76431.55,0.0,-0.97725,3e-05,2.47154]
[1777595664448,37.88,76430.83,0.0,-0.97727,3e-05,2.47052]
[1777595669482,37.88,76429.84,0.0,-0.97728,3e-05,2.46873]
[1777595674519,37.88,76428.52,0.0,-0.97734,3e-05,2.46271]
[1777595679554,37.89,76432.35,0.0,-0.97721,3e-05,2.4748]
[1777595684589,37.89,76433.81,0.0,-0.97716,3e-05,2.47999]
[1777595689628,37.9,76434.6,0.0,-0.97712,3e-05,2.48325]
[1777595695666,37.9,76432.33,0.0,-0.97718,3e-05,2.47786]
[1777595700702,37.9,76432.63,0.0,-0.97716,3e-05,2.47967]
[1777595703723,37.91,76427.69,0.0,-0.97731,3e-05,2.46604]
[1777595708758,37.91,76426.74,0.0,-0.97732,3e-05,2.46434]
[1777595710771,37.91,76433.76,0.0,-0.9771,3e-05,2.485]
[1777595711779,37.91,76433.63,0.0,-0.9771,3e-05,2.485]
[1777595716814,37.92,76431.84,0.0,-0.97715,3e-05,2.48054]
[1777595721849,37.92,76437.27,0.0,-0.97697,3e-05,2.49726]
[1777595726884,37.92,76439.69,0.0,-0.97688,3e-05,2.50505]
[1777595731919,37.92,76441.46,0.0,-0.97685,3e-05,2.50763]
[1777595736954,37.93,76441.87,0.0,-0.97683,3e-05,2.50962]
[1777595741989,37.93,76442.32,0.0,-0.9768,3e-05,2.51173]
[1777595747024,37.93,76444.14,0.0,-0.97674,3e-05,2.51782]
[1777595751052,37.94,76452.11,0.0,-0.97648,3e-05,2.54177]
[1777595752059,37.94,76452.81,0.0,-0.97645,3e-05,2.54394]
[1777595757094,37.94,76450.72,0.0,-0.97651,3e-05,2.53833]
[1777595762129,37.94,76450.48,0.0,-0.97652,3e-05,2.53814]
[1777595767164,37.94,76449.04,0.0,-0.97656,3e-05,2.53445]
[1777595772200,37.94,76446.74,0.0,-0.97662,3e-05,2.52829]
[1777595777235,37.95,76449.6,0.0,-0.97653,3e-05,2.53728]
[1777595780258,37.95,76444.87,0.0,-0.97667,3e-05,2.5238]
[1777595786300,37.95,76447.8,0.0,-0.97657,3e-05,2.53321]
[1777595791336,37.95,76449.33,0.0,-0.97654,3e-05,2.53501]
[1777595793363,37.95,76441.61,0.0,-0.97679,3e-05,2.5127]
[1777595795362,37.96,76442.09,0.0,-0.97677,3e-05,2.51444]
[1777595800397,37.96,76445.21,0.0,-0.97666,3e-05,2.52447]
[1777595805435,37.96,76447.76,0.0,-0.97657,3e-05,2.53283]
[1777595810472,37.97,76446.89,0.0,-0.97658,3e-05,2.53121]
[1777595815506,37.97,76445.9,0.0,-0.9766,3e-05,2.52928]
[1777595818527,37.97,76435.26,0.0,-0.97693,3e-05,2.49889]
[1777595819535,37.97,76431.85,0.0,-0.97704,3e-05,2.48925]
[1777595824569,37.98,76428.94,0.0,-0.97712,3e-05,2.48215]
[1777595829604,37.98,76430.05,0.0,-0.97707,3e-05,2.48665]
[1777595834639,37.99,76429.77,0.0,-0.97706,3e-05,2.48701]
[1777595839674,37.99,76429.07,0.0,-0.97707,3e-05,2.48612]
[1777595844709,38.0,76428.51,0.0,-0.97708,3e-05,2.48559]
[1777595849744,38.0,76425.44,0.0,-0.97716,3e-05,2.47782]
[1777595854779,38.0,76424.49,0.0,-0.97721,3e-05,2.47286]
[1777595861830,38.01,76423.22,0.0,-0.97723,3e-05,2.47074]
[1777595866864,38.01,76422.36,0.0,-0.97725,3e-05,2.46935]
[1777595871899,38.02,76422.7,0.0,-0.97722,3e-05,2.47137]
[1777595876934,38.02,76424.62,0.0,-0.97715,3e-05,2.47791]
[1777595881969,38.03,76423.54,0.0,-0.97717,3e-05,2.47595]
[1777595887004,38.03,76420.94,0.0,-0.97724,3e-05,2.46946]
[1777595892039,38.03,76420.65,0.0,-0.97724,3e-05,2.4696]
[1777595897076,38.04,76430.31,0.0,-0.97693,3e-05,2.49843]
[1777595898082,38.04,76429.35,0.0,-0.97696,3e-05,2.49579]
[1777595903118,38.04,76427.36,0.0,-0.97701,3e-05,2.4908]
[1777595908153,38.04,76429.09,0.0,-0.97695,3e-05,2.49655]
[1777595913188,38.05,76428.43,0.0,-0.97699,3e-05,2.49204]
[1777595919231,38.05,76427.57,0.0,-0.97701,3e-05,2.49045]
[1777595924280,38.05,76427.36,0.0,-0.97701,3e-05,2.49059]
[1777595929302,38.06,76430.2,0.0,-0.97691,3e-05,2.49953]
[1777595934351,38.06,76430.64,0.0,-0.97689,3e-05,2.50152]
[1777595939371,38.06,76434.53,0.0,-0.97676,3e-05,2.51358]
[1777595944425,38.06,76433.5,0.0,-0.97678,3e-05,2.51128]
[1777595949442,38.07,76432.18,0.0,-0.97682,3e-05,2.50815]
[1777595954478,38.07,76430.81,0.0,-0.97685,3e-05,2.50489]
[1777595955487,38.07,76423.02,0.0,-0.9771,3e-05,2.48251]
[1777595956492,38.07,76420.25,0.0,-0.97718,3e-05,2.47473]
[1777595961529,38.07,76420.08,0.0,-0.97717,3e-05,2.47522]
[1777595966564,38.08,76419.14,0.0,-0.97719,3e-05,2.47348]
[1777595971598,38.08,76416.79,0.0,-0.97728,3e-05,2.46446]
[1777595976633,38.09,76411.87,0.0,-0.97742,3e-05,2.4515]
[1777595980663,38.09,76418.05,0.0,-0.97722,3e-05,2.47014]
[1777595982677,38.09,76419.83,0.0,-0.97716,3e-05,2.47565]
[1777595987712,38.09,76418.35,0.0,-0.9772,3e-05,2.47237]
[1777595994776,38.1,76419.33,0.0,-0.97715,3e-05,2.47654]
[1777596000803,38.1,76419.49,0.0,-0.97713,3e-05,2.47813]
[1777596005838,38.11,76419.89,0.0,-0.97711,3e-05,2.4802]
[1777596010874,38.11,76420.06,0.0,-0.9771,3e-05,2.48159]
[1777596015907,38.11,76420.54,0.0,-0.97707,3e-05,2.48385]
[1777596020943,38.12,76420.52,0.0,-0.97706,3e-05,2.48466]
[1777596025978,38.12,76420.99,0.0,-0.97704,3e-05,2.48686]
[1777596031014,38.12,76421.26,0.0,-0.97705,3e-05,2.48514]
[1777596036047,38.13,76423.3,0.0,-0.97698,3e-05,2.49182]
[1777596041083,38.13,76421.55,0.0,-0.97702,3e-05,2.48757]
[1777596043097,38.13,76426.77,0.0,-0.97686,3e-05,2.50296]
[1777596050146,38.13,76426.12,0.0,-0.97687,3e-05,2.50201]
[1777596055202,38.14,76428.56,0.0,-0.97678,3e-05,2.5098]
[1777596060215,38.14,76428.07,0.0,-0.97679,3e-05,2.50896]
[1777596065277,38.14,76426.45,0.0,-0.97684,3e-05,2.50471]
[1777596072299,38.15,76425.55,0.0,-0.97686,3e-05,2.50308]
[1777596077335,38.15,76422.88,0.0,-0.97693,3e-05,2.496]
[1777596082372,38.15,76423.49,0.0,-0.97691,3e-05,2.49842]
[1777596087404,38.15,76430.42,0.0,-0.97668,3e-05,2.51913]
[1777596089420,38.15,76434.29,0.0,-0.97656,3e-05,2.53057]
[1777596094453,38.15,76434.23,0.0,-0.97658,3e-05,2.52743]
[1777596098482,38.16,76440.08,0.0,-0.97639,3e-05,2.54486]
[1777596103517,38.16,76442.38,0.0,-0.97632,3e-05,2.5519]
[1777596105557,38.16,76448.19,0.0,-0.97613,3e-05,2.56912]
[1777596110566,38.16,76449.02,0.0,-0.9761,3e-05,2.57176]
[1777596115627,38.16,76446.82,0.0,-0.97617,3e-05,2.56546]
[1777596120636,38.16,76447.09,0.0,-0.97616,3e-05,2.56648]
[1777596125697,38.16,76447.72,0.0,-0.97614,3e-05,2.56851]
[1777596130706,38.16,76446.86,0.0,-0.97616,3e-05,2.56612]
[1777596135769,38.16,76443.74,0.0,-0.97626,3e-05,2.55708]
[1777596138763,38.16,76449.67,0.0,-0.97607,3e-05,2.57464]
[1777596140776,38.16,76451.04,0.0,-0.97602,3e-05,2.57868]
[1777596145863,38.16,76450.35,0.0,-0.97605,3e-05,2.57658]
[1777596150899,38.16,76448.97,0.0,-0.97609,3e-05,2.57245]
[1777596155934,38.16,76451.48,0.0,-0.97604,3e-05,2.57644]
[1777596160969,38.16,76453.64,0.0,-0.97597,3e-05,2.58272]
[1777596166003,38.16,76451.25,0.0,-0.97605,3e-05,2.57553]
[1777596171045,38.16,76450.47,0.0,-0.97608,3e-05,2.57315]
[1777596176077,38.16,76446.97,0.0,-0.97619,3e-05,2.56277]
[1777596182119,38.16,76445.12,0.0,-0.97625,3e-05,2.55737]
[1777596187153,38.16,76441.44,0.0,-0.97637,3e-05,2.54669]
[1777596192189,38.16,76443.06,0.0,-0.97631,3e-05,2.55161]
[1777596198230,38.16,76447.75,0.0,-0.97616,3e-05,2.56553]
[1777596203266,38.16,76449.03,0.0,-0.97612,3e-05,2.56933]
[1777596208300,38.16,76448.73,0.0,-0.97613,3e-05,2.56847]
[1777596216333,38.16,76447.76,0.0,-0.97619,3e-05,2.5623]
[1777596222399,38.16,76448.19,0.0,-0.97617,3e-05,2.56366]
[1777596227433,38.16,76449.91,0.0,-0.97612,3e-05,2.56879]
[1777596232469,38.16,76454.9,0.0,-0.97596,3e-05,2.58355]
[1777596235491,38.16,76459.77,0.0,-0.9758,3e-05,2.59792]
[1777596239518,38.16,76463.75,0.0,-0.97567,3e-05,2.60957]
[1777596244553,38.16,76464.93,0.0,-0.97564,3e-05,2.61276]
[1777596249588,38.16,76470.4,0.0,-0.97546,3e-05,2.6288]
[1777596252633,38.16,76478.52,0.0,-0.97519,3e-05,2.65296]
[1777596254623,38.16,76481.87,0.0,-0.97509,3e-05,2.66282]
[1777596259659,38.15,76481.83,0.0,-0.9751,3e-05,2.66196]
[1777596264693,38.15,76481.57,0.0,-0.97511,3e-05,2.66037]
[1777596269728,38.15,76482.92,0.0,-0.97508,3e-05,2.66366]
[1777596274767,38.15,76477.8,0.0,-0.97529,3e-05,2.64388]
[1777596279798,38.14,76473.25,0.0,-0.97545,3e-05,2.62949]
[1777596284833,38.14,76469.81,0.0,-0.97557,3e-05,2.61857]
[1777596289869,38.14,76469.21,0.0,-0.97559,3e-05,2.61626]
[1777596294902,38.14,76472.83,0.0,-0.97548,3e-05,2.62662]
[1777596299938,38.13,76476.11,0.0,-0.97538,3e-05,2.63594]
[1777596304973,38.13,76476.8,0.0,-0.97536,3e-05,2.63746]
[1777596310010,38.13,76476.9,0.0,-0.97536,3e-05,2.63723]
[1777596313030,38.13,76480.68,0.0,-0.97524,3e-05,2.64829]
[1777596318066,38.13,76479.09,0.0,-0.9753,3e-05,2.64284]
[1777596323099,38.12,76477.82,0.0,-0.97535,3e-05,2.63834]
[1777596328135,38.12,76477.02,0.0,-0.97538,3e-05,2.63525]
[1777596333170,38.12,76478.93,0.0,-0.97536,3e-05,2.63681]
[1777596338205,38.12,76479.97,0.0,-0.97533,3e-05,2.63918]
[1777596343240,38.11,76479.34,0.0,-0.97536,3e-05,2.63647]
[1777596348275,38.11,76478.3,0.0,-0.97541,3e-05,2.6325]
[1777596353311,38.11,76475.78,0.0,-0.9755,3e-05,2.62409]
[1777596358345,38.1,76479.32,0.0,-0.97539,3e-05,2.63391]
[1777596363382,38.1,76482.64,0.0,-0.97529,3e-05,2.64305]
[1777596365395,38.1,76496.72,0.0,-0.97482,3e-05,2.68546]
[1777596366402,38.1,76501.78,0.0,-0.97465,3e-05,2.70072]
[1777596368416,38.1,76508.0,0.0,-0.97445,3e-05,2.71932]
[1777596370430,38.09,76512.01,0.0,-0.97432,3e-05,2.73113]
[1777596373450,38.09,76519.31,0.0,-0.97408,3e-05,2.75287]
[1777596375466,38.09,76522.31,0.0,-0.97398,3e-05,2.76122]
[1777596378487,38.08,76531.44,0.0,-0.97368,4e-05,2.78874]
[1777596383521,38.08,76534.84,0.0,-0.97358,4e-05,2.79754]
[1777596388557,38.07,76534.6,0.0,-0.97361,4e-05,2.79488]
[1777596391580,38.07,76525.19,0.0,-0.97398,3e-05,2.76109]
[1777596392586,38.07,76520.75,0.0,-0.97414,3e-05,2.74659]
[1777596393593,38.06,76519.19,0.0,-0.9742,3e-05,2.74146]
[1777596397620,38.06,76513.01,0.0,-0.97442,3e-05,2.72126]
[1777596402656,38.06,76515.69,0.0,-0.97434,3e-05,2.72839]
[1777596407691,38.05,76515.35,0.0,-0.97437,3e-05,2.7262]
[1777596411722,38.05,76503.83,0.0,-0.97477,3e-05,2.68991]
[1777596412728,38.05,76501.94,0.0,-0.97483,3e-05,2.68397]
[1777596414745,38.05,76497.35,0.0,-0.97499,3e-05,2.66969]
[1777596419776,38.05,76491.9,0.0,-0.97518,3e-05,2.65256]
[1777596424812,38.04,76491.14,0.0,-0.97521,3e-05,2.64974]
[1777596430854,38.04,76489.75,0.0,-0.97526,3e-05,2.64498]
[1777596436896,38.04,76487.58,0.0,-0.97534,3e-05,2.63793]
[1777596440929,38.04,76480.95,0.0,-0.97556,3e-05,2.61767]
[1777596442939,38.04,76476.5,0.0,-0.97571,3e-05,2.60425]
[1777596445959,38.04,76471.29,0.0,-0.97588,3e-05,2.5886]
[1777596450996,38.04,76472.07,0.0,-0.97586,3e-05,2.59084]
[1777596456030,38.04,76470.6,0.0,-0.97594,3e-05,2.58294]
[1777596461067,38.04,76468.1,0.0,-0.97602,3e-05,2.57545]
[1777596466101,38.04,76468.8,0.0,-0.976,3e-05,2.57745]
[1777596471138,38.04,76469.25,0.0,-0.97599,3e-05,2.57867]
[1777596476171,38.04,76469.45,0.0,-0.97598,3e-05,2.57912]
[1777596481208,38.04,76468.55,0.0,-0.97601,3e-05,2.57629]
[1777596485233,38.04,76465.73,0.0,-0.9761,3e-05,2.5679]
[1777596490269,38.04,76469.99,0.0,-0.97597,3e-05,2.58054]
[1777596495303,38.03,76471.91,0.0,-0.9759,3e-05,2.58623]
[1777596500338,38.03,76476.41,0.0,-0.97576,3e-05,2.59961]
[1777596504367,38.03,76469.2,0.0,-0.97599,3e-05,2.57809]
[1777596508414,38.03,76475.44,0.0,-0.97579,3e-05,2.59675]
[1777596513429,38.03,76476.68,0.0,-0.97578,3e-05,2.59701]
[1777596518484,38.03,76476.64,0.0,-0.97578,3e-05,2.59689]
[1777596523501,38.03,76477.23,0.0,-0.97576,3e-05,2.59866]
[1777596528554,38.03,76478.06,0.0,-0.97573,3e-05,2.60111]
[1777596534577,38.03,76477.24,0.0,-0.97576,3e-05,2.59863]
[1777596539614,38.03,76477.74,0.0,-0.97574,3e-05,2.60012]
[1777596544649,38.03,76480.89,0.0,-0.97564,3e-05,2.60949]
[1777596549682,38.03,76481.39,0.0,-0.97563,3e-05,2.61087]
[1777596554716,38.03,76480.67,0.0,-0.97565,3e-05,2.60859]
[1777596559753,38.03,76476.14,0.0,-0.9758,3e-05,2.59494]
[1777596564789,38.03,76476.19,0.0,-0.9758,3e-05,2.59507]
[1777596569823,38.03,76476.23,0.0,-0.9758,3e-05,2.59522]
[1777596574858,38.03,76477.56,0.0,-0.97578,3e-05,2.59579]
[1777596580899,38.03,76477.9,0.0,-0.97577,3e-05,2.59684]
[1777596585935,38.03,76478.24,0.0,-0.97576,3e-05,2.59789]
[1777596588988,38.03,76464.42,0.0,-0.97621,3e-05,2.55687]
[1777596590971,38.03,76458.63,0.0,-0.9764,3e-05,2.53991]
[1777596591979,38.03,76457.9,0.0,-0.97642,3e-05,2.53787]
[1777596597013,38.04,76453.14,0.0,-0.97656,3e-05,2.52449]
[1777596602052,38.04,76450.95,0.0,-0.97663,3e-05,2.51873]
[1777596607086,38.04,76453.06,0.0,-0.97655,3e-05,2.52552]
[1777596612122,38.04,76452.58,0.0,-0.97656,3e-05,2.52464]
[1777596618165,38.05,76451.23,0.0,-0.9766,3e-05,2.5213]
[1777596623199,38.05,76449.36,0.0,-0.97665,3e-05,2.51634]
[1777596626221,38.05,76442.82,0.0,-0.97685,3e-05,2.49779]
[1777596628234,38.05,76437.33,0.0,-0.97703,3e-05,2.48205]
[1777596633269,38.05,76435.81,0.0,-0.97709,3e-05,2.47512]
[1777596638304,38.06,76432.7,0.0,-0.97718,3e-05,2.46698]
[1777596639347,38.06,76438.72,0.0,-0.97699,3e-05,2.48449]
[1777596640318,38.06,76438.73,0.0,-0.97699,3e-05,2.48465]
[1777596646360,38.06,76440.96,0.0,-0.97691,3e-05,2.49178]
[1777596651394,38.06,76441.4,0.0,-0.97689,3e-05,2.49357]
[1777596656430,38.06,76439.88,0.0,-0.97693,3e-05,2.4897]
[1777596661465,38.07,76439.91,0.0,-0.97693,3e-05,2.49034]
[1777596666499,38.07,76439.69,0.0,-0.97693,3e-05,2.49026]
[1777596671535,38.07,76440.09,0.0,-0.97691,3e-05,2.49197]
[1777596676569,38.07,76441.99,0.0,-0.97684,3e-05,2.49799]
[1777596682612,38.07,76440.8,0.0,-0.97688,3e-05,2.49513]
[1777596687647,38.08,76439.08,0.0,-0.97692,3e-05,2.49069]
[1777596692683,38.08,76434.31,0.0,-0.9771,3e-05,2.47421]
[1777596697718,38.08,76424.57,0.0,-0.97739,3e-05,2.44707]
[1777596698726,38.08,76424.34,0.0,-0.9774,3e-05,2.44661]
[1777596703760,38.09,76422.36,0.0,-0.97745,3e-05,2.44198]
[1777596708793,38.09,76422.73,0.0,-0.97742,3e-05,2.44406]
[1777596713829,38.09,76419.94,0.0,-0.9775,3e-05,2.43712]
[1777596715843,38.1,76412.32,0.0,-0.97773,3e-05,2.41592]
[1777596716851,38.1,76411.03,0.0,-0.97776,3e-05,2.41275]
[1777596721885,38.1,76409.4,0.0,-0.9778,3e-05,2.40945]
[1777596726920,38.11,76405.16,0.0,-0.97791,3e-05,2.39883]
[1777596728935,38.11,76412.49,0.0,-0.97768,3e-05,2.42008]
[1777596729980,38.11,76418.2,0.0,-0.9775,3e-05,2.43654]
[1777596730950,38.11,76418.2,0.0,-0.9775,3e-05,2.43676]
[1777596735983,38.12,76421.85,0.0,-0.97738,3e-05,2.44821]
[1777596741018,38.12,76420.98,0.0,-0.97739,3e-05,2.44676]
[1777596746054,38.12,76417.85,0.0,-0.97748,3e-05,2.43892]
[1777596750120,38.13,76419.58,0.0,-0.97741,3e-05,2.44469]
[1777596756124,38.13,76418.44,0.0,-0.97747,3e-05,2.43941]
[1777596761159,38.12,76414.74,0.0,-0.97761,3e-05,2.42594]
[1777596766193,38.11,76415.57,0.0,-0.97763,3e-05,2.42441]
[1777596771232,38.09,76416.39,0.0,-0.97765,3e-05,2.42289]
[1777596775257,38.08,76421.84,0.0,-0.97751,3e-05,2.43528]
[1777596780330,38.06,76425.4,0.0,-0.97744,3e-05,2.44149]
[1777596786333,38.05,76422.69,0.0,-0.97758,3e-05,2.42901]
[1777596794391,38.02,76418.68,0.0,-0.97777,3e-05,2.41139]
[1777596799427,38.01,76415.63,0.0,-0.97791,3e-05,2.39894]
[1777596805468,37.99,76415.37,0.0,-0.97796,3e-05,2.39366]
[1777596810541,37.97,76415.74,0.0,-0.97799,3e-05,2.39094]
[1777596816546,37.96,76415.83,0.0,-0.97807,3e-05,2.38351]
[1777596822588,37.94,76417.24,0.0,-0.97807,3e-05,2.38313]
[1777596829637,37.92,76417.49,0.0,-0.97812,3e-05,2.37883]
[1777596834672,37.91,76418.14,0.0,-0.97814,3e-05,2.37713]
[1777596839712,37.89,76418.44,0.0,-0.97817,3e-05,2.37448]
[1777596842734,37.89,76426.45,0.0,-0.97795,3e-05,2.39495]
[1777596843739,37.88,76423.1,0.0,-0.97806,3e-05,2.38477]
[1777596844747,37.88,76417.94,0.0,-0.97822,3e-05,2.36955]
[1777596845754,37.88,76417.33,0.0,-0.97825,3e-05,2.36715]
[1777596850849,37.86,76416.41,0.0,-0.97831,3e-05,2.36118]
[1777596856831,37.85,76416.44,0.0,-0.97835,3e-05,2.35724]
[1777596862873,37.84,76416.07,0.0,-0.9784,3e-05,2.35276]
[1777596866901,37.83,76409.62,0.0,-0.97861,3e-05,2.33323]
[1777596868915,37.82,76408.58,0.0,-0.97866,3e-05,2.32911]
[1777596874957,37.81,76409.5,0.0,-0.9787,3e-05,2.32475]
[1777596879991,37.8,76409.56,0.0,-0.97873,3e-05,2.32189]
[1777596885027,37.79,76409.65,0.0,-0.97876,3e-05,2.31915]
[1777596891129,37.77,76410.21,0.0,-0.97879,3e-05,2.31657]
[1777596894089,37.77,76403.85,0.0,-0.97899,3e-05,2.29787]
[1777596895098,37.76,76401.18,0.0,-0.97908,3e-05,2.28942]
[1777596900133,37.75,76400.3,0.0,-0.97913,3e-05,2.28436]
[1777596905168,37.74,76401.6,0.0,-0.97912,3e-05,2.28529]
[1777596907180,37.74,76409.1,0.0,-0.97891,3e-05,2.30482]
[1777596911274,37.73,76413.05,0.0,-0.97882,3e-05,2.31346]
[1777596917251,37.71,76412.51,0.0,-0.97887,3e-05,2.30852]
[1777596922285,37.7,76412.24,0.0,-0.97891,3e-05,2.30545]
[1777596927320,37.69,76412.46,0.0,-0.97893,3e-05,2.30324]
[1777596932356,37.68,76410.31,0.0,-0.97905,3e-05,2.29134]
[1777596937390,37.67,76411.72,0.0,-0.97904,3e-05,2.29253]
[1777596942425,37.66,76413.21,0.0,-0.97902,3e-05,2.29397]
[1777596947461,37.65,76415.05,0.0,-0.979,3e-05,2.2964]
[1777596952495,37.64,76415.71,0.0,-0.97901,3e-05,2.2956]
[1777596957531,37.63,76416.21,0.0,-0.97902,3e-05,2.29439]
[1777596962567,37.62,76411.57,0.0,-0.97918,3e-05,2.27911]
[1777596967602,37.61,76413.2,0.0,-0.97916,3e-05,2.28121]
[1777596972640,37.6,76413.6,0.0,-0.97918,3e-05,2.27997]
[1777596977674,37.59,76415.45,0.0,-0.97915,3e-05,2.28273]
[1777596982710,37.59,76416.56,0.0,-0.97913,3e-05,2.284]
[1777596986740,37.58,76410.36,0.0,-0.97932,3e-05,2.26623]
[1777596987747,37.58,76405.17,0.0,-0.97948,3e-05,2.25166]
[1777596988753,37.58,76403.91,0.0,-0.97952,3e-05,2.24784]
[1777596993788,37.57,76405.74,0.0,-0.97951,3e-05,2.24772]
[1777596998823,37.56,76405.62,0.0,-0.97954,3e-05,2.24547]
[1777597004865,37.56,76405.81,0.0,-0.97956,3e-05,2.24371]
[1777597009900,37.55,76405.36,0.0,-0.97959,3e-05,2.24062]
[1777597014935,37.54,76401.88,0.0,-0.97971,3e-05,2.2294]
[1777597018965,37.54,76396.69,0.0,-0.97987,3e-05,2.21404]
[1777597020984,37.53,76394.6,0.0,-0.97994,3e-05,2.20781]
[1777597022991,37.53,76391.24,0.0,-0.98004,3e-05,2.19822]
[1777597028026,37.53,76385.41,0.0,-0.98022,3e-05,2.1813]
[1777597033061,37.52,76385.2,0.0,-0.98024,3e-05,2.17949]
[1777597038098,37.52,76384.85,0.0,-0.98026,3e-05,2.17731]
[1777597042191,37.51,76378.29,0.0,-0.98046,3e-05,2.1587]
[1777597045145,37.51,76374.42,0.0,-0.98057,3e-05,2.14806]
[1777597050180,37.5,76372.98,0.0,-0.98062,3e-05,2.14324]
[1777597055216,37.5,76377.5,0.0,-0.98053,3e-05,2.15101]
[1777597059243,37.5,76382.88,0.0,-0.9804,3e-05,2.16409]
[1777597064278,37.49,76387.76,0.0,-0.98027,3e-05,2.17579]
[1777597069313,37.49,76385.38,0.0,-0.98035,3e-05,2.16816]
[1777597074348,37.48,76381.37,0.0,-0.98048,3e-05,2.15626]
[1777597080390,37.47,76378.61,0.0,-0.98057,3e-05,2.14747]
[1777597085425,37.47,76376.89,0.0,-0.98063,3e-05,2.14171]
[1777597090458,37.46,76370.85,0.0,-0.98081,3e-05,2.12465]
[1777597091466,37.46,76369.66,0.0,-0.98085,3e-05,2.12132]
[1777597096502,37.46,76370.54,0.0,-0.98084,3e-05,2.12251]
[1777597100531,37.46,76376.68,0.0,-0.98068,3e-05,2.13767]
[1777597101538,37.45,76379.08,0.0,-0.98061,3e-05,2.14373]
[1777597106573,37.45,76380.22,0.0,-0.9806,3e-05,2.14542]
[1777597111607,37.44,76380.42,0.0,-0.98063,3e-05,2.1416]
[1777597115636,37.44,76375.19,0.0,-0.98078,3e-05,2.12688]
[1777597117649,37.44,76374.08,0.0,-0.98082,3e-05,2.12354]
[1777597121677,37.43,76366.42,0.0,-0.98104,3e-05,2.10275]
[1777597122758,37.43,76367.17,0.0,-0.98102,3e-05,2.10452]
[1777597128729,37.43,76360.57,0.0,-0.98121,3e-05,2.08639]
[1777597129736,37.43,76360.78,0.0,-0.98121,3e-05,2.0868]
[1777597134770,37.43,76361.21,0.0,-0.9812,3e-05,2.08723]
[1777597141819,37.42,76361.29,0.0,-0.98121,3e-05,2.08654]
[1777597147862,37.42,76362.13,0.0,-0.98119,3e-05,2.08794]
[1777597152969,37.42,76362.36,0.0,-0.98119,3e-05,2.0879]
[1777597158939,37.41,76363.03,0.0,-0.98118,3e-05,2.08888]
[1777597163973,37.41,76358.5,0.0,-0.98131,3e-05,2.07663]
[1777597169009,37.41,76354.02,0.0,-0.98144,3e-05,2.06463]
[1777597170015,37.41,76348.65,0.0,-0.98158,3e-05,2.05082]
[1777597171023,37.41,76347.79,0.0,-0.98163,3e-05,2.04558]
[1777597176058,37.41,76351.73,0.0,-0.98153,3e-05,2.05525]
[1777597181095,37.4,76353.71,0.0,-0.98148,3e-05,2.05985]
[1777597183181,37.4,76360.41,0.0,-0.98131,3e-05,2.07681]
[1777597186131,37.4,76364.88,0.0,-0.98119,3e-05,2.08778]
[1777597191166,37.4,76365.36,0.0,-0.98118,3e-05,2.0884]
[1777597196201,37.4,76366.87,0.0,-0.98115,3e-05,2.09152]
[1777597197207,37.4,76381.04,0.0,-0.98077,3e-05,2.12824]
[1777597198215,37.39,76390.22,0.0,-0.98051,3e-05,2.15217]
[1777597199222,37.39,76397.34,0.0,-0.98032,3e-05,2.17078]
[1777597200230,37.39,76401.84,0.0,-0.98019,3e-05,2.18248]
[1777597202242,37.39,76407.71,0.0,-0.98003,3e-05,2.19759]
[1777597204260,37.39,76409.88,0.0,-0.97998,3e-05,2.20275]
[1777597209292,37.38,76409.35,0.0,-0.98001,3e-05,2.19969]
[1777597210299,37.38,76400.54,0.0,-0.98027,3e-05,2.17578]
[1777597211306,37.38,76402.34,0.0,-0.98022,3e-05,2.18031]
[1777597214326,37.37,76407.53,0.0,-0.98008,3e-05,2.19333]
[1777597219362,37.37,76409.26,0.0,-0.98005,3e-05,2.19653]
[1777597224397,37.36,76411.54,0.0,-0.98,3e-05,2.20125]
[1777597229431,37.36,76412.58,0.0,-0.97998,3e-05,2.20267]
[1777597234468,37.35,76416.7,0.0,-0.97991,3e-05,2.20907]
[1777597239502,37.35,76419.71,0.0,-0.97984,3e-05,2.21583]
[1777597244538,37.34,76423.07,0.0,-0.97975,3e-05,2.22356]
[1777597245545,37.34,76423.69,0.0,-0.97974,3e-05,2.22494]
[1777597250589,37.33,76423.93,0.0,-0.97975,3e-05,2.22407]
[1777597255624,37.33,76423.89,0.0,-0.97977,3e-05,2.22242]
[1777597259653,37.32,76428.65,0.0,-0.97964,3e-05,2.2341]
[1777597262674,37.32,76434.08,0.0,-0.9795,3e-05,2.24789]
[1777597266701,37.31,76435.12,0.0,-0.97948,3e-05,2.24927]
[1777597271738,37.3,76434.0,0.0,-0.97953,3e-05,2.24434]
[1777597276773,37.3,76432.62,0.0,-0.97959,3e-05,2.23873]
[1777597281807,37.29,76433.02,0.0,-0.9796,3e-05,2.23798]
[1777597286842,37.28,76435.82,0.0,-0.97954,3e-05,2.24374]
[1777597291880,37.28,76436.1,0.0,-0.97958,3e-05,2.23947]
[1777597297922,37.27,76434.9,0.0,-0.97964,3e-05,2.23401]
[1777597302957,37.26,76435.64,0.0,-0.97964,3e-05,2.23424]
[1777597307993,37.25,76433.02,0.0,-0.97973,3e-05,2.22537]
[1777597308999,37.25,76427.0,0.0,-0.97991,3e-05,2.20869]
[1777597310011,37.25,76422.97,0.0,-0.98003,3e-05,2.1975]
[1777597315041,37.24,76421.83,0.0,-0.98008,3e-05,2.19298]
[1777597320076,37.24,76422.46,0.0,-0.98007,3e-05,2.19323]
[1777597325114,37.23,76419.0,0.0,-0.98019,3e-05,2.18248]
[1777597330149,37.23,76420.1,0.0,-0.98017,3e-05,2.1841]
[1777597333169,37.22,76423.18,0.0,-0.98009,3e-05,2.19153]
[1777597338205,37.22,76424.07,0.0,-0.98008,3e-05,2.19248]
[1777597343241,37.21,76425.07,0.0,-0.98007,3e-05,2.19369]
[1777597348276,37.21,76423.74,0.0,-0.98012,3e-05,2.18864]
[1777597351296,37.2,76418.74,0.0,-0.9803,3e-05,2.17127]
[1777597356332,37.2,76419.6,0.0,-0.98029,3e-05,2.17227]
[1777597361367,37.19,76422.1,0.0,-0.98023,3e-05,2.17767]
[1777597366402,37.19,76425.65,0.0,-0.98015,3e-05,2.18583]
[1777597371441,37.18,76424.14,0.0,-0.9802,3e-05,2.18038]
[1777597376471,37.18,76423.25,0.0,-0.98024,3e-05,2.17664]
[1777597381507,37.17,76420.8,0.0,-0.98033,3e-05,2.16874]
[1777597383521,37.17,76413.98,0.0,-0.98052,3e-05,2.15007]
[1777597387549,37.17,76410.57,0.0,-0.98063,3e-05,2.13995]
[1777597391580,37.16,76415.66,0.0,-0.9805,3e-05,2.15264]
[1777597396612,37.16,76416.7,0.0,-0.98048,3e-05,2.15432]
[1777597403661,37.15,76417.08,0.0,-0.98049,3e-05,2.15381]
[1777597411718,37.14,76418.53,0.0,-0.98049,3e-05,2.15288]
[1777597416753,37.14,76418.46,0.0,-0.9805,3e-05,2.15166]
[1777597418765,37.14,76413.36,0.0,-0.98065,3e-05,2.1377]
[1777597420780,37.14,76413.76,0.0,-0.98064,3e-05,2.13841]
[1777597425815,37.13,76414.58,0.0,-0.98063,3e-05,2.13972]
[1777597430850,37.13,76414.85,0.0,-0.98063,3e-05,2.13963]
[1777597435885,37.13,76415.55,0.0,-0.98062,3e-05,2.14067]
[1777597440919,37.12,76418.37,0.0,-0.98055,3e-05,2.14736]
[1777597445955,37.12,76419.3,0.0,-0.98053,3e-05,2.149]
[1777597450989,37.12,76423.12,0.0,-0.98043,3e-05,2.15833]
[1777597456027,37.11,76425.82,0.0,-0.98037,3e-05,2.16463]
[1777597461061,37.11,76424.98,0.0,-0.9804,3e-05,2.16143]
[1777597466095,37.11,76424.49,0.0,-0.98042,3e-05,2.15919]
[1777597471131,37.1,76424.08,0.0,-0.98047,3e-05,2.1541]
[1777597477172,37.1,76423.64,0.0,-0.9805,3e-05,2.15188]
[1777597482207,37.09,76424.87,0.0,-0.98047,3e-05,2.15428]
[1777597487241,37.09,76423.81,0.0,-0.98051,3e-05,2.15055]
[1777597493284,37.09,76423.63,0.0,-0.98053,3e-05,2.149]
[1777597499325,37.08,76423.33,0.0,-0.98055,3e-05,2.14713]
[1777597503354,37.08,76429.92,0.0,-0.98037,3e-05,2.16399]
[1777597505433,37.08,76437.72,0.0,-0.98015,3e-05,2.18452]
[1777597507382,37.08,76440.01,0.0,-0.98009,3e-05,2.19021]
[1777597512422,37.07,76441.05,0.0,-0.98008,3e-05,2.19166]
[1777597517456,37.07,76440.35,0.0,-0.98011,3e-05,2.18841]
[1777597522492,37.06,76440.91,0.0,-0.98011,3e-05,2.18861]
[1777597527527,37.06,76443.2,0.0,-0.98006,3e-05,2.19352]
[1777597532561,37.05,76442.05,0.0,-0.98013,3e-05,2.18599]
[1777597537597,37.04,76442.87,0.0,-0.98012,3e-05,2.18696]
[1777597542634,37.04,76442.03,0.0,-0.98016,3e-05,2.18345]
[1777597544646,37.04,76450.22,0.0,-0.97993,3e-05,2.20515]
[1777597545715,37.04,76450.68,0.0,-0.97992,3e-05,2.20612]
[1777597551695,37.03,76451.14,0.0,-0.97992,3e-05,2.20563]
[1777597556731,37.02,76449.93,0.0,-0.97997,3e-05,2.20083]
[1777597561766,37.02,76450.77,0.0,-0.97997,3e-05,2.20131]
[1777597563781,37.01,76457.73,0.0,-0.97977,3e-05,2.21965]
[1777597564788,37.01,76463.12,0.0,-0.97962,3e-05,2.23443]
[1777597565859,37.01,76463.0,0.0,-0.97963,3e-05,2.23339]
[1777597571836,37.0,76464.34,0.0,-0.97961,3e-05,2.2349]
[1777597576872,37.0,76465.15,0.0,-0.97961,3e-05,2.23533]
[1777597581907,36.99,76468.47,0.0,-0.97953,3e-05,2.24267]
[1777597586942,36.98,76469.3,0.0,-0.97952,3e-05,2.2437]
[1777597591976,36.98,76470.84,0.0,-0.97952,3e-05,2.24304]
[1777597597012,36.97,76468.96,0.0,-0.97959,3e-05,2.23616]
[1777597602047,36.97,76469.94,0.0,-0.97956,3e-05,2.23932]
[1777597607084,36.97,76471.4,0.0,-0.97953,3e-05,2.24225]
[1777597613124,36.96,76473.54,0.0,-0.97949,3e-05,2.24618]
[1777597619166,36.95,76474.6,0.0,-0.97948,3e-05,2.24713]
[1777597624201,36.95,76473.36,0.0,-0.97953,3e-05,2.24208]
[1777597629236,36.94,76474.28,0.0,-0.97952,3e-05,2.24305]
[1777597634272,36.93,76475.52,0.0,-0.9795,3e-05,2.2449]
[1777597639306,36.93,76475.63,0.0,-0.97952,3e-05,2.24365]
[1777597644342,36.92,76477.78,0.0,-0.97947,3e-05,2.24805]
[1777597649377,36.92,76478.42,0.0,-0.97946,3e-05,2.24892]
[1777597654411,36.92,76480.96,0.0,-0.97941,3e-05,2.25255]
[1777597657432,36.92,76484.31,0.0,-0.97931,3e-05,2.26221]
[1777597662467,36.91,76483.16,0.0,-0.97936,3e-05,2.25729]
[1777597667502,36.91,76486.29,0.0,-0.97929,3e-05,2.26426]
[1777597672537,36.9,76486.25,0.0,-0.97931,3e-05,2.2623]
[1777597677572,36.89,76483.88,0.0,-0.9794,3e-05,2.25388]
[1777597682608,36.88,76482.99,0.0,-0.97945,3e-05,2.2496]
[1777597683614,36.88,76489.42,0.0,-0.97926,3e-05,2.26713]
[1777597684620,36.88,76490.87,0.0,-0.97922,3e-05,2.27078]
[1777597689659,36.87,76490.61,0.0,-0.97925,3e-05,2.26803]
[1777597693687,36.87,76496.82,0.0,-0.97908,3e-05,2.28376]
[1777597694694,36.87,76504.54,0.0,-0.97885,3e-05,2.30506]
[1777597695701,36.86,76505.46,0.0,-0.97883,3e-05,2.30718]
[1777597699728,36.86,76511.11,0.0,-0.97868,3e-05,2.32126]
[1777597702750,36.85,76520.58,0.0,-0.97841,3e-05,2.34677]
[1777597703756,36.85,76523.93,0.0,-0.97831,3e-05,2.35583]
[1777597707785,36.84,76523.53,0.0,-0.97835,3e-05,2.35241]
[1777597711826,36.83,76512.2,0.0,-0.97875,3e-05,2.31459]
[1777597712820,36.83,76511.47,0.0,-0.97877,3e-05,2.312]
[1777597713829,36.83,76505.36,0.0,-0.97897,3e-05,2.29422]
[1777597714834,36.83,76504.26,0.0,-0.979,3e-05,2.29065]
[1777597719869,36.82,76506.35,0.0,-0.97897,3e-05,2.29423]
[1777597726983,36.8,76508.94,0.0,-0.97893,3e-05,2.29788]
[1777597732960,36.79,76510.14,0.0,-0.97892,3e-05,2.29856]
[1777597735980,36.79,76502.15,0.0,-0.97918,3e-05,2.27472]
[1777597737995,36.78,76499.72,0.0,-0.97926,3e-05,2.26709]
[1777597743033,36.78,76495.53,0.0,-0.9794,3e-05,2.25338]
[1777597748069,36.77,76495.02,0.0,-0.97944,3e-05,2.24999]
[1777597753105,36.76,76494.52,0.0,-0.97948,3e-05,2.24661]
[1777597758140,36.75,76494.1,0.0,-0.97951,3e-05,2.24345]
[1777597763174,36.75,76494.35,0.0,-0.97952,3e-05,2.24218]
[1777597768209,36.74,76497.09,0.0,-0.97946,3e-05,2.24785]
[1777597773244,36.73,76497.15,0.0,-0.97951,3e-05,2.24287]
[1777597778280,36.72,76502.51,0.0,-0.97937,3e-05,2.25581]
[1777597783313,36.71,76504.84,0.0,-0.97933,3e-05,2.26029]
[1777597788349,36.71,76506.81,0.0,-0.97929,3e-05,2.26381]
[1777597793384,36.7,76507.41,0.0,-0.97929,3e-05,2.26353]
[1777597799429,36.69,76509.38,0.0,-0.97926,3e-05,2.26675]
[1777597804460,36.68,76507.12,0.0,-0.97935,3e-05,2.2585]
[1777597807545,36.68,76522.96,0.0,-0.97888,3e-05,2.30198]
[1777597809495,36.68,76523.24,0.0,-0.97888,3e-05,2.30192]
[1777597814531,36.67,76524.75,0.0,-0.97886,3e-05,2.30395]
[1777597819569,36.66,76526.31,0.0,-0.97884,3e-05,2.30611]
[1777597824601,36.65,76512.0,0.0,-0.97929,3e-05,2.26399]
[1777597825610,36.65,76495.98,0.0,-0.97976,3e-05,2.21954]
[1777597826621,36.65,76493.83,0.0,-0.97982,3e-05,2.21383]
[1777597829646,36.65,76490.41,0.0,-0.97992,3e-05,2.20462]
[1777597833677,36.65,76483.12,0.0,-0.98017,3e-05,2.18052]
[1777597838712,36.65,76484.52,0.0,-0.98014,3e-05,2.18324]
[1777597843747,36.64,76484.59,0.0,-0.98015,3e-05,2.18237]
[1777597848782,36.64,76484.98,0.0,-0.98015,3e-05,2.1824]
[1777597853822,36.63,76488.47,0.0,-0.98006,3e-05,2.19094]
[1777597855831,36.63,76492.67,0.0,-0.97994,3e-05,2.20201]
[1777597860866,36.63,76489.76,0.0,-0.98004,3e-05,2.19284]
[1777597865902,36.62,76489.21,0.0,-0.98007,3e-05,2.19018]
[1777597870936,36.62,76490.12,0.0,-0.98005,3e-05,2.19153]
[1777597875971,36.61,76490.35,0.0,-0.98006,3e-05,2.19099]
[1777597883020,36.61,76489.09,0.0,-0.98012,3e-05,2.18583]
[1777597888106,36.61,76489.03,0.0,-0.98011,3e-05,2.18677]
[1777597894100,36.6,76490.27,0.0,-0.98011,3e-05,2.18551]
[1777597898176,36.6,76496.53,0.0,-0.97994,3e-05,2.20164]
[1777597901148,36.6,76501.71,0.0,-0.9798,3e-05,2.21506]
[1777597906181,36.59,76505.8,0.0,-0.9797,3e-05,2.22479]
[1777597911217,36.59,76506.63,0.0,-0.97969,3e-05,2.22549]
[1777597917259,36.58,76505.29,0.0,-0.97975,3e-05,2.21991]
[1777597922294,36.57,76502.81,0.0,-0.97984,3e-05,2.21147]
[1777597927328,36.57,76507.66,0.0,-0.97971,3e-05,2.2233]
[1777597932366,36.56,76516.9,0.0,-0.97946,3e-05,2.24737]
[1777597933371,36.56,76516.89,0.0,-0.97946,3e-05,2.24697]
[1777597937400,36.55,76520.95,0.0,-0.97936,3e-05,2.25682]
[1777597942435,36.54,76521.25,0.0,-0.97937,3e-05,2.25566]
[1777597948526,36.54,76520.46,0.0,-0.97939,3e-05,2.2537]
[1777597954520,36.54,76519.64,0.0,-0.97947,3e-05,2.24593]
[1777597957539,36.53,76524.75,0.0,-0.97932,3e-05,2.25912]
[1777597962578,36.52,76528.05,0.0,-0.97925,3e-05,2.26642]
[1777597967610,36.52,76528.07,0.0,-0.97927,3e-05,2.26449]
[1777597971644,36.51,76534.79,0.0,-0.97908,3e-05,2.28186]
[1777597976679,36.5,76540.64,0.0,-0.97893,3e-05,2.29636]
[1777597981714,36.49,76542.82,0.0,-0.97888,3e-05,2.3004]
[1777597986749,36.49,76544.23,0.0,-0.97886,3e-05,2.30228]
[1777597992797,36.48,76545.27,0.0,-0.97886,3e-05,2.30273]
[1777597997831,36.47,76546.07,0.0,-0.97886,3e-05,2.30296]
[1777598003875,36.46,76547.11,0.0,-0.97885,3e-05,2.30403]
[1777598008950,36.46,76547.57,0.0,-0.97883,3e-05,2.30546]
[1777598014951,36.45,76544.7,0.0,-0.97897,3e-05,2.2917]
[1777598019986,36.45,76545.66,0.0,-0.97896,3e-05,2.29257]
[1777598025023,36.44,76545.65,0.0,-0.97898,3e-05,2.29072]
[1777598030056,36.43,76546.49,0.0,-0.97898,3e-05,2.29129]
[1777598036099,36.42,76548.66,0.0,-0.97893,3e-05,2.2953]
[1777598041134,36.42,76548.32,0.0,-0.97896,3e-05,2.29251]
[1777598046169,36.41,76548.29,0.0,-0.97898,3e-05,2.29063]
[1777598051204,36.4,76547.88,0.0,-0.97902,3e-05,2.2877]
[1777598056239,36.4,76547.91,0.0,-0.97903,3e-05,2.28604]
[1777598061274,36.39,76547.53,0.0,-0.97907,3e-05,2.28288]
[1777598066310,36.39,76547.45,0.0,-0.97907,3e-05,2.28307]
[1777598071345,36.39,76547.74,0.0,-0.9791,3e-05,2.27949]
[1777598076380,36.38,76547.87,0.0,-0.97911,3e-05,2.27818]
[1777598081415,36.37,76547.85,0.0,-0.97913,3e-05,2.27646]
[1777598086450,36.37,76548.17,0.0,-0.97914,3e-05,2.27573]
[1777598091485,36.36,76548.33,0.0,-0.97915,3e-05,2.27457]
[1777598094507,36.36,76525.04,0.0,-0.97986,3e-05,2.20822]
[1777598095513,36.36,76520.57,0.0,-0.97999,3e-05,2.19563]
[1777598098534,36.35,76518.23,0.0,-0.98007,3e-05,2.18861]
[1777598102562,36.35,76528.43,0.0,-0.97978,3e-05,2.2161]
[1777598103569,36.35,76530.74,0.0,-0.97971,3e-05,2.22229]
[1777598105583,36.35,76535.64,0.0,-0.97957,3e-05,2.23546]
[1777598110618,36.34,76538.55,0.0,-0.9795,3e-05,2.24223]
[1777598114646,36.34,76543.5,0.0,-0.97936,3e-05,2.25497]
[1777598119682,36.33,76543.43,0.0,-0.97938,3e-05,2.25321]
[1777598124717,36.33,76544.07,0.0,-0.97937,3e-05,2.25452]
[1777598129752,36.33,76543.14,0.0,-0.9794,3e-05,2.25191]
[1777598134801,36.32,76544.04,0.0,-0.97941,3e-05,2.24974]
[1777598135797,36.32,76551.22,0.0,-0.9792,3e-05,2.26974]
[1777598136801,36.32,76551.58,0.0,-0.97919,3e-05,2.27042]
[1777598137809,36.32,76556.75,0.0,-0.97904,3e-05,2.28479]
[1777598138816,36.32,76568.05,0.0,-0.97869,3e-05,2.31682]
[1777598139903,36.32,76570.8,0.0,-0.97861,3e-05,2.32433]
[1777598145864,36.31,76569.18,0.0,-0.97869,3e-05,2.31707]
[1777598149973,36.3,76574.44,0.0,-0.97855,3e-05,2.33052]
[1777598154930,36.29,76567.01,0.0,-0.9788,3e-05,2.30682]
[1777598156942,36.29,76559.57,0.0,-0.97904,3e-05,2.28465]
[1777598157950,36.29,76563.12,0.0,-0.97893,3e-05,2.29441]
[1777598162982,36.28,76558.57,0.0,-0.9791,3e-05,2.27942]
[1777598169025,36.27,76558.26,0.0,-0.97913,3e-05,2.27624]
[1777598174060,36.26,76557.36,0.0,-0.97918,3e-05,2.27185]
[1777598177082,36.26,76561.63,0.0,-0.97906,3e-05,2.28287]
[1777598182116,36.25,76559.44,0.0,-0.97915,3e-05,2.27469]
[1777598187151,36.25,76555.86,0.0,-0.97925,3e-05,2.26477]
[1777598192188,36.25,76556.0,0.0,-0.9793,3e-05,2.26017]
[1777598198228,36.24,76554.2,0.0,-0.97937,3e-05,2.25293]
[1777598200329,36.24,76544.1,0.0,-0.97969,3e-05,2.22381]
[1777598202256,36.23,76542.62,0.0,-0.97974,3e-05,2.21903]
[1777598207291,36.23,76542.78,0.0,-0.97975,3e-05,2.21797]
[1777598212325,36.22,76544.64,0.0,-0.97971,3e-05,2.22164]
[1777598217364,36.22,76544.74,0.0,-0.97972,3e-05,2.22038]
[1777598219375,36.21,76550.66,0.0,-0.97955,3e-05,2.23637]
[1777598224410,36.21,76554.67,0.0,-0.97945,3e-05,2.246]
[1777598229444,36.2,76554.54,0.0,-0.97948,3e-05,2.24363]
[1777598235486,36.19,76553.02,0.0,-0.97954,3e-05,2.23739]
[1777598240610,36.19,76541.94,0.0,-0.97989,3e-05,2.20477]
[1777598241528,36.18,76541.94,0.0,-0.97989,3e-05,2.2045]
[1777598246564,36.19,76541.35,0.0,-0.9799,3e-05,2.20413]
[1777598252607,36.18,76540.19,0.0,-0.97998,3e-05,2.19618]
[1777598257640,36.18,76540.23,0.0,-0.97999,3e-05,2.19502]
[1777598262675,36.17,76541.35,0.0,-0.97997,3e-05,2.19681]
[1777598267711,36.17,76539.58,0.0,-0.98004,3e-05,2.1906]
[1777598272746,36.16,76537.38,0.0,-0.98011,3e-05,2.18324]
[1777598277782,36.16,76536.4,0.0,-0.98016,3e-05,2.17932]
[1777598282816,36.15,76536.15,0.0,-0.98018,3e-05,2.17743]
[1777598287850,36.15,76540.76,0.0,-0.98005,3e-05,2.18898]
[1777598291878,36.15,76545.27,0.0,-0.97993,3e-05,2.20044]
[1777598296914,36.14,76546.12,0.0,-0.97992,3e-05,2.2014]
[1777598301950,36.13,76548.49,0.0,-0.97987,3e-05,2.2066]
[1777598304971,36.14,76557.05,0.0,-0.9796,3e-05,2.23129]
[1777598305978,36.14,76558.02,0.0,-0.97957,3e-05,2.23422]
[1777598307992,36.14,76563.64,0.0,-0.9794,3e-05,2.24995]
[1777598313026,36.13,76562.65,0.0,-0.97948,3e-05,2.24218]
[1777598318063,36.12,76557.16,0.0,-0.97966,3e-05,2.22503]
[1777598320086,36.12,76550.12,0.0,-0.97988,3e-05,2.20468]
[1777598325112,36.12,76553.85,0.0,-0.97979,3e-05,2.21364]
[1777598330145,36.11,76555.34,0.0,-0.97976,3e-05,2.21626]
[1777598335182,36.1,76556.07,0.0,-0.97975,3e-05,2.21671]
[1777598340220,36.1,76556.46,0.0,-0.97976,3e-05,2.21619]
[1777598345254,36.09,76555.02,0.0,-0.97982,3e-05,2.21054]
[1777598350290,36.09,76553.08,0.0,-0.97989,3e-05,2.20354]
[1777598355323,36.08,76553.68,0.0,-0.97989,3e-05,2.20369]
[1777598360359,36.07,76553.97,0.0,-0.9799,3e-05,2.203]
[1777598365395,36.07,76555.81,0.0,-0.97984,3e-05,2.20819]
[1777598370430,36.07,76554.96,0.0,-0.97988,3e-05,2.20534]
[1777598375464,36.07,76554.83,0.0,-0.97992,3e-05,2.20035]
[1777598380498,36.06,76557.01,0.0,-0.97987,3e-05,2.205]
[1777598385533,36.06,76557.91,0.0,-0.97986,3e-05,2.20601]
[1777598390569,36.05,76556.97,0.0,-0.97991,3e-05,2.2019]
[1777598395604,36.04,76555.63,0.0,-0.97996,3e-05,2.19646]
[1777598400640,36.04,76555.64,0.0,-0.97998,3e-05,2.19509]
[1777598405675,36.03,76554.06,0.0,-0.98004,3e-05,2.18932]
[1777598410709,36.03,76557.98,0.0,-0.97994,3e-05,2.19889]
[1777598415749,36.02,76557.38,0.0,-0.97997,3e-05,2.19581]
[1777598420779,36.02,76556.47,0.0,-0.98001,3e-05,2.1919]
[1777598425814,36.02,76556.51,0.0,-0.98001,3e-05,2.19224]
[1777598430849,36.02,76556.49,0.0,-0.98001,3e-05,2.19188]
[1777598435885,36.01,76559.06,0.0,-0.97998,3e-05,2.19458]
[1777598440919,36.01,76557.32,0.0,-0.98005,3e-05,2.18837]
[1777598446962,36.0,76561.65,0.0,-0.97993,3e-05,2.19891]
[1777598452084,35.99,76565.34,0.0,-0.97984,3e-05,2.20796]
[1777598460052,35.99,76566.97,0.0,-0.97981,3e-05,2.21046]
[1777598465088,35.98,76569.68,0.0,-0.97974,3e-05,2.21679]
[1777598470128,35.98,76571.29,0.0,-0.97971,3e-05,2.22005]
[1777598475157,35.97,76573.08,0.0,-0.97967,3e-05,2.22384]
[1777598480194,35.97,76574.36,0.0,-0.97964,3e-05,2.22619]
[1777598487242,35.97,76576.69,0.0,-0.97956,3e-05,2.23363]
[1777598492426,35.97,76575.48,0.0,-0.97964,3e-05,2.22576]
[1777598498324,35.96,76576.39,0.0,-0.97963,3e-05,2.22691]
[1777598503358,35.96,76577.99,0.0,-0.97959,3e-05,2.23026]
[1777598508393,35.95,76578.28,0.0,-0.9796,3e-05,2.2299]
[1777598513428,35.95,76577.63,0.0,-0.97963,3e-05,2.22691]
[1777598518464,35.94,76578.8,0.0,-0.97961,3e-05,2.22909]
[1777598525513,35.94,76579.56,0.0,-0.9796,3e-05,2.22967]
[1777598528535,35.93,76585.63,0.0,-0.97942,3e-05,2.24621]
[1777598531554,35.93,76591.2,0.0,-0.97926,3e-05,2.26133]
[1777598536589,35.93,76586.38,0.0,-0.97943,3e-05,2.24613]
[1777598541625,35.92,76580.43,0.0,-0.97962,3e-05,2.22787]
[1777598548674,35.92,76573.92,0.0,-0.97981,3e-05,2.21036]
[1777598554716,35.92,76571.81,0.0,-0.97991,3e-05,2.19981]
[1777598559751,35.91,76568.81,0.0,-0.98002,3e-05,2.18999]
[1777598562915,35.91,76559.7,0.0,-0.9803,3e-05,2.16395]
[1777598563779,35.91,76559.7,0.0,-0.9803,3e-05,2.16376]
[1777598568814,35.91,76555.31,0.0,-0.98044,3e-05,2.15079]
[1777598573868,35.9,76555.71,0.0,-0.98043,3e-05,2.15105]
[1777598578903,35.9,76555.14,0.0,-0.98046,3e-05,2.14865]
[1777598583937,35.9,76555.15,0.0,-0.98047,3e-05,2.1479]
[1777598588972,35.89,76561.62,0.0,-0.98029,3e-05,2.16497]
[1777598590988,35.89,76563.25,0.0,-0.98024,3e-05,2.16911]
[1777598596023,35.89,76562.72,0.0,-0.98027,3e-05,2.16667]
[1777598601057,35.88,76549.85,0.0,-0.98065,3e-05,2.13023]
[1777598602064,35.88,76547.58,0.0,-0.98072,3e-05,2.12389]
[1777598604079,35.89,76547.12,0.0,-0.98073,3e-05,2.12346]
[1777598610120,35.89,76548.6,0.0,-0.98067,3e-05,2.12845]
[1777598615156,35.89,76540.54,0.0,-0.98094,3e-05,2.10296]
[1777598616163,35.89,76532.41,0.0,-0.98117,3e-05,2.08095]
[1777598617172,35.89,76532.69,0.0,-0.98116,3e-05,2.0817]
[1777598622205,35.89,76529.19,0.0,-0.98126,3e-05,2.07236]
[1777598625225,35.89,76533.14,0.0,-0.98115,3e-05,2.08303]
[1777598628247,35.89,76537.03,0.0,-0.98104,3e-05,2.09351]
[1777598633283,35.89,76535.98,0.0,-0.98107,3e-05,2.09062]
[1777598638317,35.89,76536.0,0.0,-0.98107,3e-05,2.09063]
[1777598643480,35.89,76535.62,0.0,-0.98108,3e-05,2.08956]
[1777598650401,35.89,76534.35,0.0,-0.98111,3e-05,2.08606]
[1777598655438,35.89,76533.89,0.0,-0.98113,3e-05,2.08476]
[1777598660473,35.89,76530.95,0.0,-0.98121,3e-05,2.07682]
[1777598666514,35.9,76530.33,0.0,-0.98121,3e-05,2.07719]
[1777598671549,35.9,76530.44,0.0,-0.98123,3e-05,2.07494]
[1777598680612,35.9,76530.13,0.0,-0.98123,3e-05,2.07409]
[1777598681620,35.9,76523.75,0.0,-0.98141,3e-05,2.05701]
[1777598682627,35.9,76522.28,0.0,-0.98145,3e-05,2.05312]
[1777598687662,35.9,76517.95,0.0,-0.98157,3e-05,2.0418]
[1777598692696,35.9,76522.16,0.0,-0.98145,3e-05,2.0532]
[1777598697732,35.9,76518.01,0.0,-0.98157,3e-05,2.0423]
[1777598702767,35.9,76515.97,0.0,-0.98162,3e-05,2.03708]
[1777598707802,35.9,76518.36,0.0,-0.98155,3e-05,2.04361]
[1777598712838,35.9,76518.07,0.0,-0.98156,3e-05,2.043]
[1777598718883,35.9,76516.56,0.0,-0.9816,3e-05,2.03925]
[1777598719888,35.9,76510.59,0.0,-0.98176,3e-05,2.02352]
[1777598720892,35.9,76502.27,0.0,-0.98199,3e-05,2.00176]
[1777598721901,35.9,76501.58,0.0,-0.98201,3e-05,2.00006]
[1777598726935,35.92,76496.05,0.0,-0.98213,3e-05,1.98888]
[1777598731970,35.92,76493.7,0.0,-0.98221,3e-05,1.98045]
[1777598734113,35.92,76487.18,0.0,-0.98238,3e-05,1.96387]
[1777598741033,35.92,76486.32,0.0,-0.98239,3e-05,1.96269]
[1777598746068,35.93,76488.42,0.0,-0.98233,3e-05,1.96883]
[1777598751102,35.93,76485.89,0.0,-0.98239,3e-05,1.96309]
[1777598756139,35.93,76489.66,0.0,-0.98228,3e-05,1.97361]
[1777598761174,35.94,76488.24,0.0,-0.98231,3e-05,1.97073]
[1777598766207,35.94,76486.13,0.0,-0.98236,3e-05,1.96616]
[1777598771244,35.94,76486.24,0.0,-0.98235,3e-05,1.96732]
[1777598776278,35.95,76489.96,0.0,-0.98224,3e-05,1.97775]
[1777598781312,35.95,76490.91,0.0,-0.9822,3e-05,1.981]
[1777598786348,35.96,76491.76,0.0,-0.98215,3e-05,1.98598]
[1777598791383,35.97,76491.66,0.0,-0.98217,3e-05,1.98401]
[1777598796418,35.97,76490.83,0.0,-0.98218,3e-05,1.98261]
[1777598801453,35.97,76491.28,0.0,-0.98216,3e-05,1.98453]
[1777598808501,35.98,76492.33,0.0,-0.98212,3e-05,1.98834]
[1777598813541,35.98,76487.42,0.0,-0.98224,3e-05,1.9764]
[1777598815555,35.98,76488.17,0.0,-0.98222,3e-05,1.9787]
[1777598820590,35.99,76489.53,0.0,-0.98217,3e-05,1.98316]
[1777598825624,35.99,76491.45,0.0,-0.98211,3e-05,1.98904]
[1777598830660,35.99,76492.21,0.0,-0.98208,3e-05,1.99185]
[1777598835695,36.0,76490.87,0.0,-0.98211,3e-05,1.98922]
[1777598840729,36.0,76491.85,0.0,-0.98207,3e-05,1.99262]
[1777598845764,36.01,76491.94,0.0,-0.98205,3e-05,1.99517]
[1777598850800,36.02,76493.03,0.0,-0.982,3e-05,1.99979]
[1777598856847,36.02,76493.68,0.0,-0.982,3e-05,1.99942]
[1777598859863,36.02,76487.41,0.0,-0.98216,3e-05,1.98363]
[1777598865028,36.03,76492.47,0.0,-0.98202,3e-05,1.99768]
[1777598870942,36.03,76493.43,0.0,-0.98198,3e-05,2.00117]
[1777598875977,36.03,76493.71,0.0,-0.98196,3e-05,2.00262]
[1777598881011,36.04,76492.12,0.0,-0.982,3e-05,1.99918]
[1777598886047,36.04,76490.23,0.0,-0.98204,3e-05,1.99501]
[1777598891085,36.04,76490.46,0.0,-0.98203,3e-05,1.9965]
[1777598896117,36.05,76490.96,0.0,-0.98201,3e-05,1.99853]
[1777598901151,36.05,76491.65,0.0,-0.98198,3e-05,2.00105]
[1777598908200,36.06,76491.81,0.0,-0.98194,3e-05,2.00495]
[1777598913235,36.07,76492.22,0.0,-0.98195,3e-05,2.00372]
[1777598919277,36.07,76493.38,0.0,-0.98191,3e-05,2.00755]
[1777598924312,36.07,76493.34,0.0,-0.9819,3e-05,2.00811]
[1777598929348,36.07,76493.8,0.0,-0.98188,3e-05,2.00996]
[1777598934383,36.08,76494.08,0.0,-0.98187,3e-05,2.01133]
[1777598940425,36.08,76493.89,0.0,-0.98186,3e-05,2.01158]
[1777598945465,36.08,76493.82,0.0,-0.98186,3e-05,2.01202]
[1777598950500,36.09,76491.74,0.0,-0.98191,3e-05,2.00723]
[1777598955721,36.09,76491.87,0.0,-0.9819,3e-05,2.00824]
[1777598965605,36.1,76490.3,0.0,-0.98191,3e-05,2.00696]
[1777598970640,36.11,76491.12,0.0,-0.98187,3e-05,2.01072]
[1777598975861,36.11,76491.9,0.0,-0.98187,3e-05,2.01039]
[1777598981718,36.11,76493.57,0.0,-0.98182,3e-05,2.01546]
[1777598986752,36.11,76490.63,0.0,-0.98189,3e-05,2.00835]
[1777598991787,36.12,76489.21,0.0,-0.98192,3e-05,2.00522]
[1777598996822,36.12,76490.84,0.0,-0.98187,3e-05,2.01003]
[1777599001857,36.12,76491.61,0.0,-0.98185,3e-05,2.01259]
[1777599006893,36.12,76492.07,0.0,-0.98183,3e-05,2.01433]
[1777599011930,36.12,76488.26,0.0,-0.98193,3e-05,2.00497]
[1777599016966,36.13,76487.63,0.0,-0.98194,3e-05,2.00399]
[1777599021999,36.13,76488.3,0.0,-0.98191,3e-05,2.0064]
[1777599028044,36.14,76489.13,0.0,-0.98185,3e-05,2.01187]
[1777599034085,36.15,76494.31,0.0,-0.98173,3e-05,2.02314]
[1777599039123,36.15,76495.12,0.0,-0.9817,3e-05,2.02579]
[1777599045163,36.15,76495.11,0.0,-0.9817,3e-05,2.02639]
[1777599050198,36.15,76495.64,0.0,-0.98167,3e-05,2.0283]
[1777599055236,36.16,76495.94,0.0,-0.98166,3e-05,2.02959]
[1777599060271,36.16,76496.08,0.0,-0.98165,3e-05,2.03047]
[1777599065308,36.16,76496.01,0.0,-0.98165,3e-05,2.03079]
[1777599070342,36.16,76496.23,0.0,-0.98164,3e-05,2.03197]
[1777599075376,36.16,76493.96,0.0,-0.98169,3e-05,2.02652]
[1777599080410,36.17,76489.68,0.0,-0.98181,3e-05,2.01585]
[1777599085446,36.18,76484.56,0.0,-0.98192,3e-05,2.00505]
[1777599090480,36.18,76485.82,0.0,-0.98187,3e-05,2.0094]
[1777599095517,36.18,76488.23,0.0,-0.98183,3e-05,2.0133]
[1777599100551,36.19,76485.57,0.0,-0.98189,3e-05,2.00695]
[1777599105586,36.19,76482.92,0.0,-0.98196,3e-05,2.00065]
[1777599110621,36.19,76483.43,0.0,-0.98194,3e-05,2.00252]
[1777599111628,36.19,76488.43,0.0,-0.9818,3e-05,2.01565]
[1777599112637,36.19,76494.68,0.0,-0.98163,3e-05,2.03209]
[1777599113641,36.19,76497.2,0.0,-0.98156,3e-05,2.03878]
[1777599118678,36.19,76498.87,0.0,-0.98151,3e-05,2.04337]
[1777599123713,36.19,76499.56,0.0,-0.98149,3e-05,2.04535]
[1777599128747,36.19,76499.77,0.0,-0.98148,3e-05,2.04606]
[1777599133782,36.19,76499.69,0.0,-0.98148,3e-05,2.04599]
[1777599139824,36.19,76499.38,0.0,-0.98149,3e-05,2.04531]
[1777599144859,36.2,76498.4,0.0,-0.9815,3e-05,2.04384]
[1777599149894,36.21,76498.31,0.0,-0.98149,3e-05,2.04521]
[1777599154929,36.21,76498.34,0.0,-0.98151,3e-05,2.04234]
[1777599157134,36.21,76493.29,0.0,-0.98165,3e-05,2.02913]
[1777599162985,36.21,76494.37,0.0,-0.98162,3e-05,2.03222]
[1777599168020,36.21,76495.27,0.0,-0.98159,3e-05,2.03479]
[1777599173055,36.21,76495.67,0.0,-0.98158,3e-05,2.03604]
[1777599177274,36.21,76502.33,0.0,-0.98139,3e-05,2.05377]
[1777599179097,36.21,76502.07,0.0,-0.9814,3e-05,2.05312]
[1777599184131,36.21,76503.77,0.0,-0.98135,3e-05,2.05766]
[1777599189166,36.21,76502.72,0.0,-0.98138,3e-05,2.05491]
[1777599194204,36.21,76502.44,0.0,-0.98139,3e-05,2.05424]
[1777599199239,36.21,76504.69,0.0,-0.98133,3e-05,2.06025]
[1777599204274,36.21,76510.54,0.0,-0.98115,3e-05,2.07684]
[1777599207602,36.22,76518.44,0.0,-0.98091,3e-05,2.09942]
[1777599210316,36.22,76520.88,0.0,-0.98084,3e-05,2.10587]
[1777599215351,36.22,76518.81,0.0,-0.98093,3e-05,2.09691]
[1777599220388,36.22,76517.05,0.0,-0.98099,3e-05,2.0919]
[1777599225423,36.22,76513.82,0.0,-0.98108,3e-05,2.08299]
[1777599231466,36.21,76511.84,0.0,-0.98114,3e-05,2.07736]
[1777599236502,36.21,76510.07,0.0,-0.98119,3e-05,2.0724]
[1777599241536,36.21,76509.26,0.0,-0.98122,3e-05,2.06999]
[1777599246570,36.21,76507.94,0.0,-0.98126,3e-05,2.06624]
[1777599251606,36.21,76504.25,0.0,-0.98136,3e-05,2.05625]
[1777599256641,36.21,76504.08,0.0,-0.98137,3e-05,2.05561]
[1777599257647,36.21,76513.28,0.0,-0.98111,3e-05,2.08005]
[1777599258655,36.21,76516.88,0.0,-0.98101,3e-05,2.08961]
[1777599262683,36.21,76519.48,0.0,-0.98094,3e-05,2.09672]
[1777599267718,36.22,76519.88,0.0,-0.98091,3e-05,2.09933]
[1777599272753,36.21,76521.17,0.0,-0.9809,3e-05,2.09924]
[1777599278797,36.21,76520.21,0.0,-0.98094,3e-05,2.09611]
[1777599283831,36.21,76517.51,0.0,-0.98102,3e-05,2.08843]
[1777599289874,36.21,76517.14,0.0,-0.98103,3e-05,2.08697]
[1777599294909,36.21,76516.25,0.0,-0.98106,3e-05,2.0842]
[1777599299945,36.21,76515.9,0.0,-0.98108,3e-05,2.0829]
[1777599304981,36.2,76517.58,0.0,-0.98103,3e-05,2.08704]
[1777599310016,36.2,76520.92,0.0,-0.98094,3e-05,2.09556]
[1777599315052,36.2,76527.93,0.0,-0.98075,3e-05,2.11402]
[1777599320087,36.2,76526.27,0.0,-0.9808,3e-05,2.10895]
[1777599326128,36.2,76527.67,0.0,-0.98075,3e-05,2.11408]
[1777599332171,36.2,76526.48,0.0,-0.98081,3e-05,2.10756]
[1777599337206,36.2,76519.74,0.0,-0.98101,3e-05,2.08886]
[1777599342241,36.2,76521.52,0.0,-0.98096,3e-05,2.09324]
[1777599347277,36.2,76522.44,0.0,-0.98094,3e-05,2.0953]
[1777599352312,36.2,76523.19,0.0,-0.98092,3e-05,2.09691]
[1777599358661,36.19,76525.07,0.0,-0.98087,3e-05,2.10136]
[1777599364397,36.19,76524.62,0.0,-0.98089,3e-05,2.09971]
[1777599367422,36.19,76530.46,0.0,-0.98073,3e-05,2.11521]
[1777599372453,36.19,76529.35,0.0,-0.98077,3e-05,2.11166]
[1777599378801,36.19,76528.89,0.0,-0.98079,3e-05,2.10975]
[1777599384538,36.19,76525.48,0.0,-0.98088,3e-05,2.10111]
[1777599389572,36.19,76528.2,0.0,-0.98079,3e-05,2.10956]
[1777599394608,36.19,76527.5,0.0,-0.98084,3e-05,2.104]
[1777599399644,36.19,76525.67,0.0,-0.9809,3e-05,2.09861]
[1777599404678,36.19,76524.79,0.0,-0.98093,3e-05,2.0958]
[1777599409714,36.18,76525.81,0.0,-0.9809,3e-05,2.09808]
[1777599413742,36.18,76532.82,0.0,-0.98071,3e-05,2.11663]
[1777599419082,36.18,76534.93,0.0,-0.98065,3e-05,2.12175]
[1777599424822,36.18,76534.17,0.0,-0.98068,3e-05,2.11897]
[1777599430861,36.17,76531.74,0.0,-0.98076,3e-05,2.1117]
[1777599435896,36.17,76531.31,0.0,-0.98078,3e-05,2.10998]
[1777599445967,36.18,76532.05,0.0,-0.98075,3e-05,2.11293]
[1777599451001,36.18,76530.95,0.0,-0.98081,3e-05,2.10682]
[1777599456037,36.17,76531.89,0.0,-0.98078,3e-05,2.1088]
[1777599461072,36.17,76531.94,0.0,-0.98079,3e-05,2.10838]
[1777599466107,36.17,76532.89,0.0,-0.98077,3e-05,2.11041]
[1777599471143,36.17,76533.22,0.0,-0.98076,3e-05,2.11075]
[1777599476177,36.17,76535.0,0.0,-0.98072,3e-05,2.11503]
[1777599481216,36.16,76535.35,0.0,-0.98071,3e-05,2.11544]
[1777599486246,36.16,76538.21,0.0,-0.98064,3e-05,2.12264]
[1777599491282,36.16,76537.93,0.0,-0.98065,3e-05,2.12131]
[1777599496318,36.16,76538.06,0.0,-0.98065,3e-05,2.1211]
[1777599501356,36.15,76537.25,0.0,-0.98068,3e-05,2.11834]
[1777599502361,36.15,76523.26,0.0,-0.98109,3e-05,2.08049]
[1777599503367,36.16,76519.76,0.0,-0.98118,3e-05,2.07159]
[1777599506386,36.16,76524.95,0.0,-0.98102,3e-05,2.08692]
[1777599511426,36.16,76524.2,0.0,-0.98106,3e-05,2.08216]
[1777599516460,36.16,76526.28,0.0,-0.981,3e-05,2.08756]
[1777599521496,36.16,76528.15,0.0,-0.98095,3e-05,2.0924]
[1777599526531,36.16,76527.34,0.0,-0.98098,3e-05,2.09001]
[1777599531566,36.16,76527.54,0.0,-0.98098,3e-05,2.09032]
[1777599536600,36.16,76526.69,0.0,-0.981,3e-05,2.08779]
[1777599541635,36.16,76524.92,0.0,-0.98105,3e-05,2.08279]
[1777599547678,36.16,76525.56,0.0,-0.98104,3e-05,2.08422]
[1777599552713,36.16,76524.85,0.0,-0.98106,3e-05,2.08203]
[1777599560071,36.15,76524.35,0.0,-0.98108,3e-05,2.08024]
[1777599562787,36.15,76528.85,0.0,-0.98096,3e-05,2.09212]
[1777599567819,36.16,76527.24,0.0,-0.98098,3e-05,2.08995]
[1777599572852,36.16,76526.77,0.0,-0.98102,3e-05,2.08522]
[1777599577888,36.16,76528.04,0.0,-0.98099,3e-05,2.08821]
[1777599582923,36.16,76526.66,0.0,-0.98104,3e-05,2.08409]
[1777599587962,36.15,76529.83,0.0,-0.98095,3e-05,2.0922]
[1777599592998,36.15,76533.72,0.0,-0.98084,3e-05,2.10229]
[1777599598034,36.15,76535.52,0.0,-0.9808,3e-05,2.10677]
[1777599603069,36.15,76537.48,0.0,-0.98074,3e-05,2.11171]
[1777599609111,36.15,76540.33,0.0,-0.98067,3e-05,2.11901]
[1777599616161,36.15,76542.27,0.0,-0.98061,3e-05,2.12378]
[1777599622203,36.14,76543.02,0.0,-0.9806,3e-05,2.12541]
[1777599627238,36.15,76544.33,0.0,-0.98054,3e-05,2.13122]
[1777599633281,36.15,76544.02,0.0,-0.98057,3e-05,2.12737]
[1777599640330,36.15,76545.17,0.0,-0.98054,3e-05,2.13006]
[1777599650703,36.15,76546.78,0.0,-0.9805,3e-05,2.13384]
[1777599656443,36.15,76548.64,0.0,-0.98045,3e-05,2.13853]
[1777599662485,36.15,76548.77,0.0,-0.98045,3e-05,2.13847]
[1777599667519,36.15,76548.84,0.0,-0.98045,3e-05,2.13832]
[1777599672555,36.14,76548.93,0.0,-0.98045,3e-05,2.13823]
[1777599677590,36.14,76549.05,0.0,-0.98045,3e-05,2.13823]
[1777599682625,36.14,76548.81,0.0,-0.98047,3e-05,2.13724]
[1777599690983,36.15,76548.54,0.0,-0.98045,3e-05,2.1385]
[1777599696723,36.15,76548.91,0.0,-0.98047,3e-05,2.13609]
[1777599701758,36.15,76550.25,0.0,-0.98044,3e-05,2.13945]
[1777599706793,36.15,76551.5,0.0,-0.9804,3e-05,2.14255]
[1777599708810,36.14,76555.84,0.0,-0.98028,3e-05,2.15431]
[1777599713843,36.14,76554.7,0.0,-0.98032,3e-05,2.15066]
[1777599718879,36.14,76553.54,0.0,-0.98036,3e-05,2.14696]
[1777599723913,36.14,76550.31,0.0,-0.98046,3e-05,2.1376]
[1777599728951,36.14,76548.26,0.0,-0.98052,3e-05,2.13145]
[1777599734990,36.13,76546.78,0.0,-0.98057,3e-05,2.12689]
[1777599740027,36.13,76545.34,0.0,-0.98062,3e-05,2.12256]
[1777599745063,36.14,76544.84,0.0,-0.98062,3e-05,2.12233]
[1777599750098,36.14,76543.81,0.0,-0.98064,3e-05,2.12015]
[1777599755133,36.14,76543.29,0.0,-0.98069,3e-05,2.11524]
[1777599760168,36.14,76545.41,0.0,-0.98063,3e-05,2.12061]
[1777599765203,36.14,76544.59,0.0,-0.98066,3e-05,2.11795]
[1777599770238,36.13,76543.15,0.0,-0.98071,3e-05,2.11363]
[1777599775274,36.13,76549.11,0.0,-0.98054,3e-05,2.12947]
[1777599777289,36.13,76558.43,0.0,-0.98027,3e-05,2.15483]
[1777599778295,36.13,76562.42,0.0,-0.98015,3e-05,2.1657]
[1777599780309,36.13,76566.1,0.0,-0.98004,3e-05,2.17557]
[1777599781317,36.13,76573.74,0.0,-0.97982,3e-05,2.19668]
[1777599782331,36.13,76574.71,0.0,-0.97979,3e-05,2.19918]
[1777599784341,36.13,76579.73,0.0,-0.97965,3e-05,2.21281]
[1777599787363,36.12,76579.39,0.0,-0.97966,3e-05,2.2111]
[1777599792397,36.12,76578.36,0.0,-0.97971,3e-05,2.20694]
[1777599797451,36.11,76580.11,0.0,-0.97967,3e-05,2.21056]
[1777599799456,36.11,76560.86,0.0,-0.98025,3e-05,2.15666]
[1777599800461,36.11,76559.5,0.0,-0.98029,3e-05,2.15246]
[1777599805496,36.11,76559.11,0.0,-0.98029,3e-05,2.15258]
[1777599810530,36.12,76558.93,0.0,-0.98027,3e-05,2.15463]
[1777599815566,36.14,76557.57,0.0,-0.98031,3e-05,2.15034]
[1777599820601,36.15,76557.24,0.0,-0.98029,3e-05,2.15208]
[1777599824630,36.16,76562.35,0.0,-0.98011,3e-05,2.16924]
[1777599825636,36.16,76568.75,0.0,-0.9799,3e-05,2.18847]
[1777599826643,36.17,76571.86,0.0,-0.97979,3e-05,2.19857]
[1777599828656,36.18,76572.55,0.0,-0.97974,3e-05,2.20327]
[1777599833691,36.21,76575.18,0.0,-0.97959,3e-05,2.21747]
[1777599838727,36.23,76575.75,0.0,-0.9795,3e-05,2.22579]
[1777599843762,36.26,76577.96,0.0,-0.97936,3e-05,2.23865]
[1777599848809,36.27,76558.67,0.0,-0.9799,3e-05,2.18824]
[1777599849803,36.27,76554.34,0.0,-0.98002,3e-05,2.17667]
[1777599852106,36.28,76554.96,0.0,-0.97999,3e-05,2.17929]
[1777599857861,36.29,76555.5,0.0,-0.97995,3e-05,2.1835]
[1777599863902,36.3,76556.33,0.0,-0.9799,3e-05,2.18848]
[1777599866923,36.3,76563.16,0.0,-0.97968,3e-05,2.20883]
[1777599872246,36.31,76563.01,0.0,-0.97969,3e-05,2.20726]
[1777599878000,36.32,76562.57,0.0,-0.97967,3e-05,2.20846]
[1777599883037,36.33,76561.65,0.0,-0.97968,3e-05,2.20788]
[1777599886058,36.33,76568.01,0.0,-0.97948,3e-05,2.22689]
[1777599891094,36.34,76570.17,0.0,-0.97939,3e-05,2.23477]
[1777599896128,36.35,76570.18,0.0,-0.97937,3e-05,2.23655]
[1777599901163,36.35,76569.7,0.0,-0.97937,3e-05,2.2369]
[1777599905191,36.36,76576.0,0.0,-0.97916,3e-05,2.25605]
[1777599910226,36.36,76574.55,0.0,-0.97919,3e-05,2.25347]
[1777599915261,36.37,76574.88,0.0,-0.97916,3e-05,2.25594]
[1777599920297,36.38,76573.31,0.0,-0.97919,3e-05,2.25303]
[1777599925332,36.38,76572.05,0.0,-0.97921,3e-05,2.25102]
[1777599930369,36.39,76572.03,0.0,-0.97919,3e-05,2.25286]
[1777599932381,36.39,76567.4,0.0,-0.97936,3e-05,2.23722]
[1777599937415,36.4,76563.93,0.0,-0.97944,3e-05,2.22921]
[1777599942450,36.41,76565.91,0.0,-0.97936,3e-05,2.23656]
[1777599948492,36.41,76566.44,0.0,-0.97932,3e-05,2.24017]
[1777599953528,36.42,76567.76,0.0,-0.97926,3e-05,2.24563]
[1777599958563,36.43,76568.32,0.0,-0.97923,3e-05,2.24892]
[1777599963598,36.43,76572.07,0.0,-0.9791,3e-05,2.2612]
[1777599968633,36.44,76572.61,0.0,-0.97907,3e-05,2.26369]
[1777599973668,36.44,76575.48,0.0,-0.97897,3e-05,2.27264]
[1777599978702,36.44,76574.44,0.0,-0.979,3e-05,2.2704]
[1777599983737,36.45,76573.68,0.0,-0.97901,3e-05,2.26897]
[1777599990787,36.45,76573.53,0.0,-0.979,3e-05,2.26959]
[1777599995823,36.45,76573.93,0.0,-0.97901,3e-05,2.26824]
[1777599998842,36.45,76579.16,0.0,-0.97885,3e-05,2.28359]
[1777600003877,36.46,76578.71,0.0,-0.97885,3e-05,2.28291]
[1777600008914,36.46,76577.65,0.0,-0.97888,3e-05,2.2805]
[1777600013949,36.46,76577.84,0.0,-0.97887,3e-05,2.28163]
[1777600018982,36.46,76579.7,0.0,-0.9788,3e-05,2.28747]
[1777600024017,36.46,76579.53,0.0,-0.9788,3e-05,2.2875]
[1777600029053,36.47,76578.27,0.0,-0.97883,3e-05,2.28503]
[1777600041137,36.48,76576.89,0.0,-0.97884,3e-05,2.28415]
[1777600046171,36.49,76578.94,0.0,-0.97876,3e-05,2.29128]
[1777600051208,36.49,76580.25,0.0,-0.97874,3e-05,2.29295]
[1777600056243,36.49,76579.83,0.0,-0.97874,3e-05,2.29293]
[1777600061276,36.5,76584.8,0.0,-0.97857,3e-05,2.30836]
[1777600066313,36.5,76588.85,0.0,-0.97843,3e-05,2.32118]
[1777600071347,36.51,76591.22,0.0,-0.97834,3e-05,2.32916]
[1777600079403,36.51,76591.88,0.0,-0.9783,3e-05,2.33287]
[1777600084437,36.52,76592.1,0.0,-0.97828,3e-05,2.3346]
[1777600089472,36.52,76591.69,0.0,-0.97828,3e-05,2.33448]
[1777600094509,36.53,76591.09,0.0,-0.97829,3e-05,2.334]
[1777600099544,36.53,76590.49,0.0,-0.9783,3e-05,2.3333]
[1777600105588,36.54,76589.96,0.0,-0.9783,3e-05,2.33301]
[1777600107602,36.54,76615.15,0.0,-0.97749,3e-05,2.40709]
[1777600108612,36.54,76645.02,0.0,-0.9765,3e-05,2.4972]
[1777600109617,36.54,76664.21,0.0,-0.97584,3e-05,2.55622]
[1777600110631,36.54,76674.8,0.0,-0.97548,3e-05,2.58916]
[1777600111635,36.54,76675.52,0.0,-0.97549,3e-05,2.58752]
[1777600112639,36.54,76670.36,0.0,-0.97567,3e-05,2.57119]
[1777600113646,36.53,76671.05,0.0,-0.97565,3e-05,2.57315]
[1777600118681,36.53,76662.68,0.0,-0.97595,3e-05,2.5462]
[1777600121703,36.53,76653.99,0.0,-0.97625,3e-05,2.51897]
[1777600122709,36.53,76650.42,0.0,-0.97637,3e-05,2.50791]
[1777600126738,36.54,76649.12,0.0,-0.97638,3e-05,2.50751]
[1777600131774,36.56,76651.62,0.0,-0.97624,3e-05,2.51963]
[1777600136810,36.57,76652.77,0.0,-0.97615,3e-05,2.52752]
[1777600141844,36.59,76658.71,0.0,-0.9759,3e-05,2.55013]
[1777600142851,36.59,76664.98,0.0,-0.97568,3e-05,2.5704]
[1777600143858,36.6,76664.9,0.0,-0.97567,3e-05,2.57095]
[1777600148892,36.61,76664.95,0.0,-0.97562,3e-05,2.57502]
[1777600154211,36.62,76667.17,0.0,-0.9755,3e-05,2.58579]
[1777600158963,36.64,76670.96,0.0,-0.97533,4e-05,2.60136]
[1777600160989,36.64,76677.88,0.0,-0.97507,4e-05,2.62455]
[1777600162993,36.65,76683.91,0.0,-0.97484,4e-05,2.64498]
[1777600168026,36.66,76689.37,0.0,-0.97461,4e-05,2.66559]
[1777600173067,36.67,76691.44,0.0,-0.97453,4e-05,2.67184]
[1777600178099,36.68,76689.45,0.0,-0.97456,4e-05,2.66873]
[1777600183134,36.69,76689.32,0.0,-0.97453,4e-05,2.67158]
[1777600188171,36.71,76689.98,0.0,-0.97447,4e-05,2.67695]
[1777600193206,36.72,76685.25,0.0,-0.9746,4e-05,2.66511]
[1777600194496,36.72,76669.85,0.0,-0.97514,4e-05,2.61705]
[1777600195220,36.72,76668.88,0.0,-0.97517,4e-05,2.61472]
[1777600197234,36.73,76661.63,0.0,-0.97541,3e-05,2.59349]
[1777600198241,36.73,76657.44,0.0,-0.97554,3e-05,2.58119]
[1777600200255,36.74,76654.54,0.0,-0.97563,3e-05,2.57374]
[1777600204566,36.75,76660.63,0.0,-0.97538,3e-05,2.5958]
[1777600210325,36.76,76662.05,0.0,-0.97528,4e-05,2.60469]
[1777600215361,36.78,76663.54,0.0,-0.97518,4e-05,2.61304]
[1777600220395,36.79,76665.01,0.0,-0.97509,4e-05,2.62124]
[1777600225430,36.83,76665.53,0.0,-0.97496,4e-05,2.63281]
[1777600230466,36.84,76664.96,0.0,-0.97494,4e-05,2.6345]
[1777600235500,36.85,76665.71,0.0,-0.97491,4e-05,2.63679]
[1777600240535,36.86,76661.52,0.0,-0.97502,4e-05,2.6271]
[1777600245570,36.88,76658.4,0.0,-0.97509,4e-05,2.62076]
[1777600249599,36.89,76652.09,0.0,-0.97528,3e-05,2.60378]
[1777600251613,36.89,76650.71,0.0,-0.97531,3e-05,2.60089]
[1777600256646,36.9,76655.46,0.0,-0.9751,4e-05,2.61918]
[1777600261681,36.92,76653.92,0.0,-0.97512,4e-05,2.61779]
[1777600266721,36.93,76653.89,0.0,-0.97508,4e-05,2.62112]
[1777600268735,36.93,76659.99,0.0,-0.97485,4e-05,2.6416]
[1777600273771,36.95,76658.41,0.0,-0.97486,4e-05,2.64058]
[1777600278805,36.96,76660.38,0.0,-0.97476,4e-05,2.65005]
[1777600283839,36.97,76660.98,0.0,-0.9747,4e-05,2.65519]
[1777600290888,36.99,76663.09,0.0,-0.97457,4e-05,2.66632]
[1777600295924,37.0,76663.41,0.0,-0.97456,4e-05,2.66691]
[1777600300958,37.01,76663.83,0.0,-0.97451,4e-05,2.67138]
[1777600305994,37.02,76663.56,0.0,-0.97448,4e-05,2.67365]
[1777600312038,37.03,76664.66,0.0,-0.9744,4e-05,2.68085]
[1777600317073,37.04,76665.55,0.0,-0.97433,4e-05,2.68673]
[1777600322111,37.06,76665.39,0.0,-0.9743,4e-05,2.68924]
[1777600327146,37.07,76665.32,0.0,-0.97427,4e-05,2.69201]
[1777600329162,37.07,76658.88,0.0,-0.97449,4e-05,2.67279]
[1777600330167,37.07,76663.88,0.0,-0.9743,4e-05,2.68926]
[1777600331174,37.08,76665.0,0.0,-0.97425,4e-05,2.69342]
[1777600336209,37.09,76665.46,0.0,-0.9742,4e-05,2.69781]
[1777600341244,37.1,76665.44,0.0,-0.97417,4e-05,2.70065]
[1777600346280,37.11,76664.6,0.0,-0.97417,4e-05,2.70085]
[1777600351313,37.12,76664.56,0.0,-0.97417,4e-05,2.70001]
[1777600356354,37.13,76664.78,0.0,-0.97413,4e-05,2.7036]
[1777600361395,37.14,76662.47,0.0,-0.97418,4e-05,2.69913]
[1777600366430,37.15,76663.01,0.0,-0.97413,4e-05,2.70375]
[1777600371464,37.16,76667.46,0.0,-0.97393,4e-05,2.72081]
[1777600376499,37.17,76667.53,0.0,-0.9739,4e-05,2.72377]
[1777600381534,37.18,76668.52,0.0,-0.97383,4e-05,2.72965]
[1777600386571,37.19,76673.62,0.0,-0.97362,4e-05,2.74872]
[1777600388584,37.19,76678.89,0.0,-0.97341,4e-05,2.76673]
[1777600393619,37.2,76679.37,0.0,-0.97337,4e-05,2.7707]
[1777600398653,37.21,76680.14,0.0,-0.97331,4e-05,2.77555]
[1777600406017,37.22,76679.82,0.0,-0.97329,4e-05,2.77773]
[1777600408724,37.22,76676.91,0.0,-0.97338,4e-05,2.76971]
[1777600412755,37.23,76689.3,0.0,-0.97293,4e-05,2.80818]
[1777600413758,37.23,76688.75,0.0,-0.97294,4e-05,2.80679]
[1777600418794,37.24,76689.23,0.0,-0.9729,4e-05,2.81031]
[1777600423828,37.25,76686.75,0.0,-0.97297,4e-05,2.80412]
[1777600428865,37.25,76688.61,0.0,-0.97289,4e-05,2.81196]
[1777600433899,37.26,76691.57,0.0,-0.97275,4e-05,2.82362]
[1777600436220,37.26,76673.91,0.0,-0.9734,4e-05,2.76682]
[1777600437928,37.26,76675.71,0.0,-0.97333,4e-05,2.77303]
[1777600440950,37.27,76677.95,0.0,-0.97323,4e-05,2.78176]
[1777600445983,37.27,76682.95,0.0,-0.97302,4e-05,2.79967]
[1777600451019,37.28,76684.92,0.0,-0.97293,4e-05,2.80762]
[1777600455049,37.28,76691.1,0.0,-0.97269,4e-05,2.82898]
[1777600456054,37.28,76699.08,0.0,-0.97239,4e-05,2.85525]
[1777600457061,37.29,76704.59,0.0,-0.97217,4e-05,2.87396]
[1777600458068,37.29,76710.09,0.0,-0.97196,4e-05,2.89245]
[1777600459075,37.29,76711.48,0.0,-0.97191,4e-05,2.89725]
[1777600464111,37.29,76711.13,0.0,-0.97191,4e-05,2.89692]
[1777600469147,37.29,76711.41,0.0,-0.97189,4e-05,2.89873]
[1777600474180,37.3,76705.64,0.0,-0.97213,4e-05,2.87675]
[1777600478211,37.3,76697.63,0.0,-0.97243,4e-05,2.85115]
[1777600484251,37.34,76694.44,0.0,-0.97241,4e-05,2.85225]
[1777600489285,37.45,76692.39,0.0,-0.97212,4e-05,2.8771]
[1777600494321,37.46,76690.84,0.0,-0.97214,4e-05,2.87567]
[1777600496641,37.47,76680.37,0.0,-0.97252,4e-05,2.84269]
[1777600497342,37.5,76680.53,0.0,-0.97242,4e-05,2.85102]
[1777600502377,37.6,76681.05,0.0,-0.97205,4e-05,2.8829]
[1777600507412,37.7,76682.33,0.0,-0.97168,4e-05,2.91479]
[1777600512448,37.79,76682.65,0.0,-0.97138,4e-05,2.94057]
[1777600515469,37.84,76688.94,0.0,-0.97097,4e-05,2.97519]
[1777600516782,37.85,76689.65,0.0,-0.9709,4e-05,2.98157]
[1777600522517,37.93,76689.54,0.0,-0.97065,4e-05,3.00319]
[1777600526853,37.92,76682.57,0.0,-0.97096,4e-05,2.97658]
[1777600527555,37.91,76682.57,0.0,-0.97096,4e-05,2.97616]
[1777600532589,37.91,76686.18,0.0,-0.97088,4e-05,2.98204]
[1777600537627,37.89,76690.81,0.0,-0.97074,4e-05,2.99457]
[1777600542665,37.89,76690.84,0.0,-0.97075,4e-05,2.99353]
[1777600544677,37.89,76698.86,0.0,-0.97044,4e-05,3.02043]
[1777600545685,37.89,76700.84,0.0,-0.97036,4e-05,3.02701]
[1777600550719,37.89,76705.76,0.0,-0.97017,4e-05,3.04299]
[1777600555755,37.88,76707.61,0.0,-0.97011,4e-05,3.04856]
[1777600560791,37.88,76706.73,0.0,-0.97015,4e-05,3.04486]
[1777600565825,37.88,76709.77,0.0,-0.97004,4e-05,3.0546]
[1777600570860,37.88,76709.8,0.0,-0.97004,4e-05,3.05408]
[1777600575895,37.88,76703.48,0.0,-0.9703,4e-05,3.03194]
[1777600578916,37.87,76697.87,0.0,-0.97053,4e-05,3.01263]
[1777600582943,37.87,76691.27,0.0,-0.97079,4e-05,2.99004]
[1777600587979,37.87,76693.3,0.0,-0.97072,4e-05,2.99652]
[1777600593014,37.87,76690.37,0.0,-0.97087,4e-05,2.98235]
[1777600598050,37.87,76685.47,0.0,-0.97107,4e-05,2.9655]
[1777600603085,37.87,76681.93,0.0,-0.97121,4e-05,2.9533]
[1777600608120,37.87,76683.14,0.0,-0.97117,4e-05,2.95696]
[1777600613155,37.86,76685.33,0.0,-0.97109,4e-05,2.9638]
[1777600618190,37.86,76685.83,0.0,-0.97107,4e-05,2.96506]
[1777600623225,37.86,76685.64,0.0,-0.97108,4e-05,2.96401]
[1777600628261,37.86,76690.15,0.0,-0.97091,4e-05,2.97869]
[1777600633296,37.86,76698.63,0.0,-0.97059,4e-05,3.00673]
[1777600634305,37.86,76700.7,0.0,-0.97051,4e-05,3.0136]
[1777600639339,37.86,76703.72,0.0,-0.9704,4e-05,3.0231]
[1777600643365,37.85,76709.37,0.0,-0.97018,4e-05,3.04174]
[1777600648406,37.85,76712.6,0.0,-0.97006,4e-05,3.05198]
[1777600649410,37.85,76718.64,0.0,-0.96982,4e-05,3.07251]
[1777600650415,37.85,76719.37,0.0,-0.96979,4e-05,3.07483]
[1777600655452,37.85,76718.6,0.0,-0.96985,4e-05,3.06905]
[1777600660486,37.86,76712.64,0.0,-0.97008,4e-05,3.04984]
[1777600664514,37.85,76714.5,0.0,-0.97001,4e-05,3.05558]
[1777600669550,37.85,76714.25,0.0,-0.97003,4e-05,3.05404]
[1777600674585,37.85,76716.43,0.0,-0.96995,4e-05,3.06089]
[1777600679620,37.85,76716.06,0.0,-0.96997,4e-05,3.05906]
[1777600684655,37.85,76716.14,0.0,-0.96997,4e-05,3.05888]
[1777600686669,37.85,76711.03,0.0,-0.97018,4e-05,3.04125]
[1777600691706,37.84,76705.76,0.0,-0.97039,4e-05,3.023]
[1777600692713,37.84,76697.73,0.0,-0.97071,4e-05,2.99577]
[1777600693719,37.84,76696.35,0.0,-0.97076,4e-05,2.99109]
[1777600698757,37.84,76693.51,0.0,-0.97087,4e-05,2.98146]
[1777600702785,37.84,76686.76,0.0,-0.97114,4e-05,2.95876]
[1777600704799,37.84,76681.61,0.0,-0.97134,4e-05,2.9416]
[1777600706812,37.84,76678.28,0.0,-0.97146,4e-05,2.93064]
[1777600711848,37.85,76678.62,0.0,-0.97148,4e-05,2.92838]
[1777600716885,37.85,76681.08,0.0,-0.97138,4e-05,2.937]
[1777600721917,37.85,76684.12,0.0,-0.97126,4e-05,2.94764]
[1777600726952,37.85,76686.29,0.0,-0.97117,4e-05,2.95536]
[1777600728261,37.85,76678.06,0.0,-0.97148,4e-05,2.92807]
[1777600729978,37.85,76676.23,0.0,-0.97155,4e-05,2.92229]
[1777600731988,37.85,76671.95,0.0,-0.97171,4e-05,2.90851]
[1777600735010,37.81,76665.99,0.0,-0.97209,4e-05,2.87589]
[1777600738338,37.73,76659.03,0.0,-0.97259,4e-05,2.83244]
[1777600744072,37.66,76662.89,0.0,-0.97268,4e-05,2.82449]
[1777600749108,37.68,76660.44,0.0,-0.97271,4e-05,2.82205]
[1777600754143,37.73,76654.2,0.0,-0.9728,4e-05,2.81451]
[1777600756157,37.75,76660.27,0.0,-0.97247,4e-05,2.84248]
[1777600757167,37.76,76665.28,0.0,-0.97228,4e-05,2.8592]
[1777600758478,37.76,76667.28,0.0,-0.9722,4e-05,2.86643]
[1777600764212,37.76,76668.29,0.0,-0.97214,4e-05,2.87144]
[1777600765224,37.77,76673.48,0.0,-0.97194,4e-05,2.88883]
[1777600766227,37.77,76674.72,0.0,-0.97189,4e-05,2.89322]
[1777600771263,37.77,76672.09,0.0,-0.97201,4e-05,2.88227]
[1777600776300,37.78,76666.92,0.0,-0.97219,4e-05,2.86677]
[1777600781332,37.78,76662.24,0.0,-0.97234,4e-05,2.85292]
[1777600785360,37.79,76656.4,0.0,-0.97255,4e-05,2.8351]
[1777600790396,37.79,76653.53,0.0,-0.97263,4e-05,2.82765]
[1777600795431,37.8,76650.39,0.0,-0.97273,4e-05,2.81904]
[1777600800471,37.8,76648.64,0.0,-0.97278,4e-05,2.81463]
[1777600802480,37.81,76661.65,0.0,-0.97229,4e-05,2.85781]
[1777600803488,37.81,76662.24,0.0,-0.97226,4e-05,2.85999]
[1777600808522,37.81,76665.79,0.0,-0.97211,4e-05,2.87279]
[1777600813557,37.82,76667.89,0.0,-0.97202,4e-05,2.88078]
[1777600816580,37.82,76659.07,0.0,-0.97235,4e-05,2.85257]
[1777600817586,37.82,76653.88,0.0,-0.97254,4e-05,2.83595]
[1777600822623,37.82,76652.13,0.0,-0.97259,4e-05,2.83166]
[1777600827655,37.83,76650.58,0.0,-0.97263,4e-05,2.82801]
[1777600832691,37.83,76649.53,0.0,-0.97269,4e-05,2.8222]
[1777600837726,37.84,76649.41,0.0,-0.97268,4e-05,2.8231]
[1777600842762,37.84,76648.04,0.0,-0.97271,4e-05,2.81993]
[1777600847801,37.85,76646.12,0.0,-0.97277,4e-05,2.81498]
[1777600852830,37.85,76645.07,0.0,-0.97279,4e-05,2.81286]
[1777600857866,37.86,76645.34,0.0,-0.97277,4e-05,2.81497]
[1777600862902,37.86,76643.85,0.0,-0.97281,4e-05,2.81135]
[1777600867936,37.86,76643.4,0.0,-0.97281,4e-05,2.8111]
[1777600872975,37.87,76642.53,0.0,-0.97283,4e-05,2.80948]
[1777600878006,37.87,76640.93,0.0,-0.97288,4e-05,2.80555]
[1777600883042,37.88,76640.82,0.0,-0.97287,4e-05,2.80643]
[1777600888075,37.91,76637.2,0.0,-0.97291,4e-05,2.80255]
[1777600890091,37.91,76635.68,0.0,-0.97296,4e-05,2.79819]
[1777600895125,37.91,76634.35,0.0,-0.97303,4e-05,2.79156]
[1777600900160,37.93,76631.84,0.0,-0.97307,4e-05,2.78746]
[1777600902174,37.93,76627.6,0.0,-0.97322,4e-05,2.77453]
[1777600905195,37.93,76628.44,0.0,-0.97318,4e-05,2.77821]
[1777600907209,37.93,76633.72,0.0,-0.97298,4e-05,2.79573]
[1777600912244,37.94,76638.72,0.0,-0.97278,4e-05,2.81326]
[1777600917281,37.95,76641.84,0.0,-0.97264,4e-05,2.82472]
[1777600922316,37.95,76642.55,0.0,-0.9726,4e-05,2.82839]
[1777600926343,37.95,76637.73,0.0,-0.97277,4e-05,2.81401]
[1777600931380,37.96,76636.48,0.0,-0.9728,4e-05,2.81155]
[1777600936415,37.97,76635.39,0.0,-0.97281,4e-05,2.81038]
[1777600941449,37.98,76630.49,0.0,-0.97295,4e-05,2.79815]
[1777600945478,37.99,76626.08,0.0,-0.97308,4e-05,2.78689]
[1777600949506,38.02,76620.12,0.0,-0.97319,4e-05,2.77718]
[1777600951520,38.05,76612.26,0.0,-0.97341,4e-05,2.75645]
[1777600953539,38.06,76609.99,0.0,-0.97348,4e-05,2.75074]
[1777600955548,38.06,76602.54,0.0,-0.97373,4e-05,2.72878]
[1777600957561,38.07,76603.47,0.0,-0.97368,4e-05,2.73322]
[1777600962597,38.14,76598.07,0.0,-0.97366,4e-05,2.7342]
[1777600967631,38.14,76592.64,0.0,-0.97384,4e-05,2.71895]
[1777600972668,38.16,76588.58,0.0,-0.97394,4e-05,2.71012]
[1777600976695,38.17,76585.37,0.0,-0.97402,4e-05,2.70328]
[1777600981731,38.18,76589.8,0.0,-0.97381,4e-05,2.72106]
[1777600986765,38.2,76590.36,0.0,-0.97375,4e-05,2.72668]
[1777600988780,38.2,76596.98,0.0,-0.97349,4e-05,2.74898]
[1777600989786,38.21,76598.74,0.0,-0.97342,4e-05,2.75526]
[1777600994821,38.22,76598.89,0.0,-0.97338,4e-05,2.75932]
[1777601000176,38.23,76596.46,0.0,-0.97342,4e-05,2.75536]
[1777601005903,38.25,76594.5,0.0,-0.97344,4e-05,2.75362]
[1777601007917,38.25,76606.33,0.0,-0.97299,4e-05,2.79248]
[1777601008923,38.26,76605.57,0.0,-0.97301,4e-05,2.79073]
[1777601013959,38.27,76603.42,0.0,-0.97309,4e-05,2.78357]
[1777601018996,38.28,76601.62,0.0,-0.97311,4e-05,2.78126]
[1777601022015,38.29,76595.79,0.0,-0.9733,4e-05,2.76488]
[1777601027051,38.3,76592.9,0.0,-0.97336,4e-05,2.75926]
[1777601032086,38.36,76594.14,0.0,-0.97314,4e-05,2.77848]
[1777601034100,38.36,76599.53,0.0,-0.97293,4e-05,2.79682]
[1777601039134,38.37,76598.39,0.0,-0.97294,4e-05,2.79625]
[1777601044169,38.38,76602.33,0.0,-0.97276,4e-05,2.81176]
[1777601049205,38.39,76611.28,0.0,-0.9724,4e-05,2.84328]
[1777601050529,38.4,76613.87,0.0,-0.9723,4e-05,2.85214]
[1777601056255,38.41,76620.33,0.0,-0.97202,4e-05,2.87611]
[1777601061289,38.42,76625.12,0.0,-0.97181,4e-05,2.89414]
[1777601064310,38.42,76630.21,0.0,-0.9716,4e-05,2.91213]
[1777601069344,38.43,76634.6,0.0,-0.97141,4e-05,2.9288]
[1777601077402,38.44,76639.04,0.0,-0.97123,4e-05,2.94323]
[1777601082437,38.45,76638.1,0.0,-0.97124,4e-05,2.94249]
[1777601087471,38.46,76640.29,0.0,-0.97113,4e-05,2.95204]
[1777601092510,38.47,76642.64,0.0,-0.97101,4e-05,2.96211]
[1777601097542,38.48,76643.8,0.0,-0.97094,4e-05,2.96825]
[1777601102577,38.49,76642.36,0.0,-0.97097,4e-05,2.96582]
[1777601107623,38.49,76645.49,0.0,-0.97082,4e-05,2.97851]
[1777601109632,38.5,76631.2,0.0,-0.97135,4e-05,2.93242]
[1777601110639,38.5,76623.31,0.0,-0.97165,4e-05,2.90722]
[1777601111646,38.5,76622.86,0.0,-0.97166,4e-05,2.90633]
[1777601116680,38.51,76619.06,0.0,-0.97177,4e-05,2.89682]
[1777601118695,38.52,76612.32,0.0,-0.97201,4e-05,2.87614]
[1777601120708,38.52,76608.5,0.0,-0.97213,4e-05,2.86499]
[1777601125744,38.53,76604.46,0.0,-0.97225,4e-05,2.85495]
[1777601127759,38.54,76596.86,0.0,-0.97251,4e-05,2.83239]
[1777601128772,38.54,76596.02,0.0,-0.97253,4e-05,2.83032]
[1777601130779,38.54,76603.57,0.0,-0.97224,4e-05,2.85559]
[1777601134808,38.55,76608.55,0.0,-0.97207,4e-05,2.87]
[1777601138838,38.56,76615.24,0.0,-0.97179,4e-05,2.89375]
[1777601139843,38.56,76615.64,0.0,-0.97177,4e-05,2.89554]
[1777601144878,38.57,76615.4,0.0,-0.97175,4e-05,2.89719]
[1777601149913,38.58,76615.16,0.0,-0.97173,4e-05,2.89884]
[1777601154949,38.59,76614.23,0.0,-0.97174,4e-05,2.89824]
[1777601160990,38.6,76614.23,0.0,-0.9717,4e-05,2.90114]
[1777601166025,38.61,76618.13,0.0,-0.97153,4e-05,2.91617]
[1777601171369,38.61,76617.01,0.0,-0.97155,4e-05,2.91477]
[1777601177104,38.62,76616.56,0.0,-0.97153,4e-05,2.91602]
[1777601182138,38.63,76617.08,0.0,-0.97149,4e-05,2.91992]
[1777601189188,38.64,76616.98,0.0,-0.97145,4e-05,2.92265]
[1777601194222,38.65,76617.02,0.0,-0.97146,4e-05,2.92115]
[1777601199256,38.66,76616.12,0.0,-0.97147,4e-05,2.92039]
[1777601204293,38.67,76618.27,0.0,-0.97136,4e-05,2.92951]
[1777601209327,38.67,76621.91,0.0,-0.9712,4e-05,2.94347]
[1777601211650,38.68,76625.03,0.0,-0.97107,4e-05,2.95444]
[1777601217383,38.68,76628.25,0.0,-0.97092,4e-05,2.96724]
[1777601222418,38.69,76629.92,0.0,-0.97084,4e-05,2.97451]
[1777601227455,38.7,76632.98,0.0,-0.9707,4e-05,2.98637]
[1777601232488,38.7,76633.69,0.0,-0.97065,4e-05,2.9904]
[1777601237523,38.71,76633.51,0.0,-0.97064,4e-05,2.9915]
[1777601242558,38.72,76633.43,0.0,-0.97062,4e-05,2.99295]
[1777601248599,38.72,76633.27,0.0,-0.9706,4e-05,2.99446]
[1777601253635,38.73,76633.93,0.0,-0.97059,4e-05,2.99447]
[1777601258671,38.73,76631.51,0.0,-0.97067,4e-05,2.98821]
[1777601263705,38.74,76628.46,0.0,-0.97076,4e-05,2.97995]
[1777601268741,38.75,76625.16,0.0,-0.97087,4e-05,2.97091]
[1777601270755,38.75,76618.5,0.0,-0.97111,4e-05,2.94984]
[1777601275790,38.76,76615.25,0.0,-0.97122,4e-05,2.94119]
[1777601280825,38.76,76613.16,0.0,-0.97127,4e-05,2.93633]
[1777601285860,38.77,76611.27,0.0,-0.97132,4e-05,2.93208]
[1777601289888,38.78,76616.91,0.0,-0.97109,4e-05,2.95196]
[1777601295930,38.79,76615.09,0.0,-0.97113,4e-05,2.94843]
[1777601300965,38.79,76618.48,0.0,-0.97098,4e-05,2.96124]
[1777601306000,38.8,76618.72,0.0,-0.97095,4e-05,2.96367]
[1777601308023,38.8,76636.94,0.0,-0.97024,4e-05,3.02443]
[1777601309024,38.8,76644.04,0.0,-0.96996,4e-05,3.04831]
[1777601310032,38.8,76645.35,0.0,-0.96991,4e-05,3.05288]
[1777601315067,38.8,76647.13,0.0,-0.96986,4e-05,3.05589]
[1777601320103,38.81,76642.07,0.0,-0.97005,4e-05,3.03996]
[1777601325138,38.81,76640.14,0.0,-0.97011,4e-05,3.03466]
[1777601330175,38.82,76639.92,0.0,-0.97011,4e-05,3.03507]
[1777601331180,38.82,76645.26,0.0,-0.96989,4e-05,3.05312]
[1777601332526,38.82,76649.92,0.0,-0.96971,4e-05,3.06894]
[1777601335208,38.82,76651.74,0.0,-0.96963,4e-05,3.07558]
[1777601340243,38.82,76651.64,0.0,-0.96962,4e-05,3.07608]
[1777601342596,38.82,76657.28,0.0,-0.9694,4e-05,3.09541]
[1777601344271,38.82,76657.46,0.0,-0.96939,4e-05,3.09632]
[1777601347292,38.83,76665.58,0.0,-0.96906,4e-05,3.12422]
[1777601348299,38.83,76666.16,0.0,-0.96903,4e-05,3.12628]
[1777601353333,38.83,76662.89,0.0,-0.96916,4e-05,3.11561]
[1777601358369,38.83,76664.87,0.0,-0.96907,4e-05,3.12277]
[1777601362737,38.83,76673.6,0.0,-0.96872,4e-05,3.15275]
[1777601364415,38.83,76684.61,0.0,-0.96827,4e-05,3.19061]
[1777601365422,38.83,76691.45,0.0,-0.96799,4e-05,3.2142]
[1777601366429,38.83,76691.46,0.0,-0.96799,4e-05,3.21414]
[1777601371464,38.83,76694.49,0.0,-0.96791,4e-05,3.22013]
[1777601372808,38.83,76681.8,0.0,-0.96843,4e-05,3.17619]
[1777601374485,38.83,76679.84,0.0,-0.96851,4e-05,3.16934]
[1777601377505,38.83,76673.2,0.0,-0.96878,4e-05,3.14658]
[1777601378513,38.83,76673.82,0.0,-0.96876,4e-05,3.14874]
[1777601383548,38.83,76673.48,0.0,-0.96877,4e-05,3.14779]
[1777601388582,38.83,76673.75,0.0,-0.96875,4e-05,3.14894]
[1777601393620,38.83,76676.14,0.0,-0.96865,4e-05,3.15726]
[1777601398654,38.83,76676.4,0.0,-0.96864,4e-05,3.15829]
[1777601403691,38.83,76676.53,0.0,-0.96864,4e-05,3.15887]
[1777601408723,38.83,76674.48,0.0,-0.96872,4e-05,3.15203]
[1777601413089,38.83,76663.66,0.0,-0.96915,4e-05,3.11547]
[1777601418794,38.83,76659.54,0.0,-0.96931,4e-05,3.10199]
[1777601420809,38.83,76654.34,0.0,-0.96951,4e-05,3.08466]
[1777601425844,38.84,76652.19,0.0,-0.96959,4e-05,3.0781]
[1777601430878,38.84,76648.96,0.0,-0.96971,4e-05,3.06794]
[1777601433230,38.84,76643.64,0.0,-0.96995,4e-05,3.04673]
[1777601441955,38.85,76642.88,0.0,-0.96996,4e-05,3.04563]
[1777601447997,38.85,76643.71,0.0,-0.96992,4e-05,3.04949]
[1777601453032,38.85,76644.31,0.0,-0.96988,4e-05,3.05239]
[1777601458070,38.86,76645.15,0.0,-0.96984,4e-05,3.05607]
[1777601463103,38.86,76645.18,0.0,-0.96983,4e-05,3.05703]
[1777601468139,38.87,76640.02,0.0,-0.96998,4e-05,3.04397]
[1777601473173,38.88,76649.46,0.0,-0.9696,4e-05,3.07636]
[1777601474184,38.88,76650.63,0.0,-0.96955,4e-05,3.08065]
[1777601479222,38.88,76645.76,0.0,-0.96973,4e-05,3.06487]
[1777601484253,38.88,76649.95,0.0,-0.96956,4e-05,3.07979]
[1777601489292,38.89,76653.66,0.0,-0.9694,4e-05,3.09291]
[1777601494323,38.89,76652.74,0.0,-0.96947,4e-05,3.08643]
[1777601499358,38.89,76654.69,0.0,-0.96939,4e-05,3.09355]
[1777601504393,38.89,76655.48,0.0,-0.96935,4e-05,3.09673]
[1777601509429,38.89,76656.36,0.0,-0.96931,4e-05,3.10015]
[1777601514464,38.9,76656.13,0.0,-0.96931,4e-05,3.09983]
[1777601519499,38.9,76655.97,0.0,-0.96931,4e-05,3.09974]
[1777601524534,38.9,76651.14,0.0,-0.9695,4e-05,3.08397]
[1777601529569,38.9,76652.41,0.0,-0.96944,4e-05,3.08877]
[1777601534604,38.9,76656.74,0.0,-0.96926,4e-05,3.1038]
[1777601539639,38.9,76656.2,0.0,-0.96928,4e-05,3.10235]
[1777601544674,38.9,76655.78,0.0,-0.96929,4e-05,3.10131]
[1777601550716,38.91,76655.01,0.0,-0.96932,4e-05,3.09918]
[1777601556760,38.91,76655.02,0.0,-0.96935,4e-05,3.09576]
[1777601561793,38.91,76655.52,0.0,-0.96933,4e-05,3.09785]
[1777601566832,38.91,76655.43,0.0,-0.96932,4e-05,3.09794]
[1777601571868,38.91,76655.17,0.0,-0.96933,4e-05,3.09744]
[1777601576902,38.91,76653.33,0.0,-0.9694,4e-05,3.09164]
[1777601584291,38.92,76654.2,0.0,-0.96936,4e-05,3.09522]
[1777601591002,38.92,76656.77,0.0,-0.96925,4e-05,3.10433]
[1777601597044,38.92,76660.75,0.0,-0.96909,4e-05,3.11811]
[1777601602079,38.92,76659.9,0.0,-0.96912,4e-05,3.11542]
[1777601607114,38.92,76660.76,0.0,-0.96908,4e-05,3.1185]
[1777601612149,38.92,76661.08,0.0,-0.9691,4e-05,3.11582]
[1777601617184,38.92,76659.52,0.0,-0.96916,4e-05,3.1107]
[1777601622220,38.92,76658.02,0.0,-0.96922,4e-05,3.10585]
[1777601628264,38.92,76657.47,0.0,-0.96924,4e-05,3.10428]
[1777601635309,38.92,76656.92,0.0,-0.96926,4e-05,3.10282]
[1777601642362,38.93,76656.93,0.0,-0.96925,4e-05,3.10319]
[1777601647395,38.93,76652.47,0.0,-0.9694,4e-05,3.09062]
[1777601648403,38.94,76643.52,0.0,-0.96975,4e-05,3.06127]
[1777601649409,38.94,76640.71,0.0,-0.96984,4e-05,3.05306]
[1777601653437,38.96,76633.34,0.0,-0.97007,4e-05,3.03381]
[1777601655452,38.97,76630.96,0.0,-0.97012,4e-05,3.02926]
[1777601660486,39.0,76632.11,0.0,-0.96997,4e-05,3.04179]
[1777601661493,39.01,76625.24,0.0,-0.97022,4e-05,3.0208]
[1777601662500,39.02,76622.6,0.0,-0.9703,4e-05,3.01425]
[1777601666531,39.05,76622.06,0.0,-0.97021,4e-05,3.02152]
[1777601671576,39.09,76626.38,0.0,-0.96995,4e-05,3.04264]
[1777601676612,39.12,76629.26,0.0,-0.96972,4e-05,3.06195]
[1777601681647,39.15,76632.5,0.0,-0.96951,4e-05,3.07986]
[1777601686682,39.15,76632.99,0.0,-0.96948,4e-05,3.08223]
[1777601691718,39.15,76632.38,0.0,-0.9695,4e-05,3.08096]
[1777601696754,39.16,76628.27,0.0,-0.96965,4e-05,3.06805]
[1777601699774,39.16,76635.18,0.0,-0.96937,4e-05,3.09164]
[1777601702795,39.16,76636.79,0.0,-0.9693,4e-05,3.09744]
[1777601705817,39.16,76639.68,0.0,-0.96918,4e-05,3.10748]
[1777601710850,39.16,76639.15,0.0,-0.9692,4e-05,3.10624]
[1777601715886,39.16,76640.52,0.0,-0.96914,4e-05,3.11138]
[1777601720921,39.17,76640.05,0.0,-0.96915,4e-05,3.1103]
[1777601725956,39.17,76639.8,0.0,-0.96915,4e-05,3.10997]
[1777601730991,39.17,76639.34,0.0,-0.96916,4e-05,3.10893]
[1777601736025,39.17,76639.15,0.0,-0.9692,4e-05,3.10487]
[1777601743075,39.17,76639.13,0.0,-0.96919,4e-05,3.10556]
[1777601748109,39.18,76639.3,0.0,-0.96918,4e-05,3.10668]
[1777601753145,39.18,76638.53,0.0,-0.9692,4e-05,3.10464]
[1777601758180,39.18,76641.7,0.0,-0.96907,4e-05,3.11584]
[1777601761218,39.18,76648.98,0.0,-0.96878,4e-05,3.14071]
[1777601762223,39.18,76657.16,0.0,-0.96845,4e-05,3.16849]
[1777601763229,39.18,76659.59,0.0,-0.96835,4e-05,3.17673]
[1777601768264,39.18,76659.58,0.0,-0.96835,4e-05,3.1764]
[1777601773304,39.18,76661.09,0.0,-0.96829,4e-05,3.18138]
[1777601776324,39.18,76666.69,0.0,-0.96807,4e-05,3.20039]
[1777601781359,39.18,76668.55,0.0,-0.968,4e-05,3.20634]
[1777601788408,39.18,76666.18,0.0,-0.9681,4e-05,3.19748]
[1777601794450,39.17,76664.13,0.0,-0.96823,4e-05,3.18572]
[1777601799486,39.17,76663.07,0.0,-0.96828,4e-05,3.1816]
[1777601805527,39.17,76662.12,0.0,-0.96833,4e-05,3.17772]
[1777601810562,39.17,76665.05,0.0,-0.96821,4e-05,3.1872]
[1777601815597,39.16,76665.68,0.0,-0.9682,4e-05,3.18877]
[1777601820632,39.16,76668.03,0.0,-0.96811,4e-05,3.19621]
[1777601825666,39.16,76671.35,0.0,-0.96798,4e-05,3.20689]
[1777601830702,39.16,76670.56,0.0,-0.96802,4e-05,3.20344]
[1777601836135,39.16,76672.1,0.0,-0.96797,4e-05,3.20806]
[1777601841778,39.15,76672.66,0.0,-0.96795,4e-05,3.20914]
[1777601846813,39.15,76672.4,0.0,-0.96797,4e-05,3.20755]
[1777601849835,39.15,76664.26,0.0,-0.96831,4e-05,3.17925]
[1777601850842,39.15,76660.87,0.0,-0.96845,4e-05,3.16759]
[1777601852855,39.15,76653.72,0.0,-0.96878,4e-05,3.13916]
[1777601853864,39.15,76650.61,0.0,-0.9689,4e-05,3.12861]
[1777601856276,39.15,76644.37,0.0,-0.96915,4e-05,3.10755]
[1777601861919,39.15,76637.65,0.0,-0.96942,4e-05,3.08513]
[1777601862926,39.15,76635.55,0.0,-0.9695,4e-05,3.07818]
[1777601867960,39.15,76637.91,0.0,-0.9694,4e-05,3.08645]
[1777601874003,39.15,76641.01,0.0,-0.96927,4e-05,3.09724]
[1777601879045,39.15,76641.99,0.0,-0.96923,4e-05,3.10082]
[1777601884072,39.15,76643.01,0.0,-0.96919,4e-05,3.1045]
[1777601889109,39.15,76643.88,0.0,-0.96915,4e-05,3.10764]
[1777601894143,39.15,76644.77,0.0,-0.96911,4e-05,3.11081]
[1777601898172,39.15,76639.63,0.0,-0.96932,4e-05,3.09371]
[1777601903205,39.16,76633.73,0.0,-0.96954,4e-05,3.0743]
[1777601908242,39.16,76636.34,0.0,-0.96944,4e-05,3.08334]
[1777601911263,39.16,76631.2,0.0,-0.96968,4e-05,3.06241]
[1777601916696,39.16,76629.23,0.0,-0.96974,4e-05,3.05653]
[1777601922339,39.16,76629.52,0.0,-0.96973,4e-05,3.05804]
[1777601924352,39.16,76621.15,0.0,-0.97005,4e-05,3.03053]
[1777601925361,39.16,76616.61,0.0,-0.97023,4e-05,3.01572]
[1777601926766,39.16,76623.97,0.0,-0.96994,4e-05,3.04035]
[1777601932411,39.17,76618.63,0.0,-0.97013,4e-05,3.02342]
[1777601938452,39.17,76615.08,0.0,-0.97026,4e-05,3.01279]
[1777601943487,39.17,76611.43,0.0,-0.97039,4e-05,3.00159]
[1777601948522,39.18,76605.94,0.0,-0.97059,4e-05,2.98451]
[1777601953556,39.18,76603.87,0.0,-0.97066,4e-05,2.97895]
[1777601955572,39.18,76598.73,0.0,-0.97085,4e-05,2.9627]
[1777601958592,39.19,76593.54,0.0,-0.97103,4e-05,2.94665]
[1777601963627,39.19,76592.45,0.0,-0.97105,4e-05,2.94485]
[1777601967655,39.2,76587.03,0.0,-0.97125,4e-05,2.9285]
[1777601968662,39.2,76586.32,0.0,-0.97127,4e-05,2.92653]
[1777601973697,39.2,76588.03,0.0,-0.97122,4e-05,2.92978]
[1777601978732,39.21,76588.23,0.0,-0.9712,4e-05,2.93198]
[1777601983771,39.21,76588.27,0.0,-0.97118,4e-05,2.93364]
[1777601988803,39.22,76587.53,0.0,-0.97119,4e-05,2.93278]
[1777601993837,39.23,76587.39,0.0,-0.97117,4e-05,2.93385]
[1777601996859,39.23,76571.27,0.0,-0.97176,4e-05,2.88312]
[1777601997867,39.23,76565.41,0.0,-0.97198,4e-05,2.86489]
[1777601998873,39.23,76567.29,0.0,-0.9719,4e-05,2.87127]
[1777602003907,39.24,76568.89,0.0,-0.97182,4e-05,2.8784]
[1777602007937,39.25,76573.19,0.0,-0.97164,4e-05,2.89367]
[1777602012971,39.25,76572.23,0.0,-0.97165,4e-05,2.89254]
[1777602018005,39.26,76572.67,0.0,-0.97161,4e-05,2.89589]
[1777602023043,39.27,76564.61,0.0,-0.97189,4e-05,2.87218]
[1777602024050,39.27,76570.78,0.0,-0.97166,4e-05,2.89223]
[1777602025061,39.27,76571.3,0.0,-0.97163,4e-05,2.89429]
[1777602027471,39.27,76563.6,0.0,-0.97191,4e-05,2.87062]
[1777602030092,39.28,76559.45,0.0,-0.97204,4e-05,2.85881]
[1777602035126,39.29,76558.44,0.0,-0.97209,4e-05,2.85415]
[1777602040167,39.3,76559.51,0.0,-0.97202,4e-05,2.86032]
[1777602045198,39.3,76564.04,0.0,-0.97183,4e-05,2.87648]
[1777602050234,39.31,76564.1,0.0,-0.9718,4e-05,2.87893]
[1777602055268,39.32,76565.88,0.0,-0.97171,4e-05,2.88686]
[1777602060304,39.33,76569.94,0.0,-0.97153,4e-05,2.90205]
[1777602065339,39.34,76568.74,0.0,-0.97155,4e-05,2.90041]
[1777602070378,39.35,76571.68,0.0,-0.97141,4e-05,2.91196]
[1777602075409,39.35,76570.72,0.0,-0.97143,4e-05,2.91098]
[1777602080446,39.36,76569.29,0.0,-0.97145,4e-05,2.90847]
[1777602086486,39.37,76572.19,0.0,-0.97132,4e-05,2.92002]
[1777602091523,39.37,76574.37,0.0,-0.97125,4e-05,2.92484]
[1777602093535,39.38,76580.61,0.0,-0.97101,4e-05,2.94553]
[1777602096557,39.38,76582.42,0.0,-0.97093,4e-05,2.95236]
[1777602101592,39.39,76582.61,0.0,-0.9709,4e-05,2.95467]
[1777602106627,39.39,76582.73,0.0,-0.97088,4e-05,2.95673]
[1777602111664,39.4,76583.07,0.0,-0.97085,4e-05,2.9595]
[1777602116699,39.41,76582.67,0.0,-0.97084,4e-05,2.95985]
[1777602121735,39.41,76577.91,0.0,-0.971,4e-05,2.94617]
[1777602126770,39.42,76579.97,0.0,-0.9709,4e-05,2.95453]
[1777602131806,39.42,76578.26,0.0,-0.97095,4e-05,2.95074]
[1777602133819,39.43,76584.63,0.0,-0.9707,4e-05,2.97233]
[1777602138855,39.43,76583.13,0.0,-0.97073,4e-05,2.96899]
[1777602143889,39.44,76579.51,0.0,-0.97085,4e-05,2.95888]
[1777602148924,39.45,76577.69,0.0,-0.9709,4e-05,2.95458]
[1777602154967,39.45,76578.3,0.0,-0.9709,4e-05,2.95434]
[1777602160005,39.46,76577.5,0.0,-0.97091,4e-05,2.95315]
[1777602165037,39.46,76573.79,0.0,-0.97103,4e-05,2.94259]
[1777602170072,39.47,76573.73,0.0,-0.97102,4e-05,2.94385]
[1777602173094,39.47,76579.06,0.0,-0.97081,4e-05,2.96185]
[1777602178535,39.47,76578.43,0.0,-0.97082,4e-05,2.96109]
[1777602184171,39.48,76580.42,0.0,-0.97072,4e-05,2.969]
[1777602190213,39.49,76582.57,0.0,-0.9706,4e-05,2.97921]
[1777602195248,39.5,76580.86,0.0,-0.97064,4e-05,2.97633]
[1777602200283,39.51,76582.12,0.0,-0.97057,4e-05,2.98218]
[1777602207331,39.52,76582.43,0.0,-0.97053,4e-05,2.98524]
[1777602212367,39.52,76585.51,0.0,-0.97043,4e-05,2.99281]
[1777602217402,39.53,76585.44,0.0,-0.97042,4e-05,2.99398]
[1777602222437,39.53,76587.35,0.0,-0.97033,4e-05,3.00154]
[1777602227477,39.54,76586.57,0.0,-0.97034,4e-05,3.00025]
[1777602232510,39.54,76586.52,0.0,-0.97033,4e-05,3.00131]
[1777602237543,39.54,76586.94,0.0,-0.9703,4e-05,3.00383]
[1777602242578,39.55,76582.62,0.0,-0.97045,4e-05,2.99091]
[1777602247613,39.55,76584.56,0.0,-0.97037,4e-05,2.99839]
[1777602252647,39.56,76585.01,0.0,-0.97034,4e-05,3.00096]
[1777602257684,39.56,76578.16,0.0,-0.97058,4e-05,2.97984]
[1777602263724,39.57,76579.41,0.0,-0.97052,4e-05,2.98537]
[1777602269172,39.57,76578.8,0.0,-0.97052,4e-05,2.98486]
[1777602274802,39.58,76578.87,0.0,-0.97055,4e-05,2.98225]
[1777602278830,39.58,76584.37,0.0,-0.97033,4e-05,3.00088]
[1777602283865,39.58,76586.52,0.0,-0.97023,4e-05,3.00871]
[1777602288905,39.58,76587.6,0.0,-0.97018,4e-05,3.013]
[1777602293941,39.59,76587.4,0.0,-0.97018,4e-05,3.01312]
[1777602298976,39.59,76584.93,0.0,-0.97027,4e-05,3.00586]
[1777602304013,39.59,76582.44,0.0,-0.97035,4e-05,2.99861]
[1777602309045,39.6,76582.66,0.0,-0.97033,4e-05,3.00019]
[1777602320124,39.6,76583.86,0.0,-0.97026,4e-05,3.00618]
[1777602325159,39.61,76583.82,0.0,-0.97025,4e-05,3.00739]
[1777602330195,39.61,76584.4,0.0,-0.97022,4e-05,3.01011]
[1777602335231,39.61,76584.23,0.0,-0.97025,4e-05,3.0065]
[1777602340265,39.62,76584.23,0.0,-0.97024,4e-05,3.0073]
[1777602345304,39.62,76584.16,0.0,-0.97023,4e-05,3.00785]
[1777602350338,39.62,76583.01,0.0,-0.97027,4e-05,3.00486]
[1777602355374,39.63,76581.86,0.0,-0.9703,4e-05,3.00189]
[1777602360409,39.63,76581.77,0.0,-0.9703,4e-05,3.00234]
[1777602366452,39.63,76583.15,0.0,-0.97024,4e-05,3.00764]
[1777602371488,39.63,76581.84,0.0,-0.97028,4e-05,3.00403]
[1777602377529,39.64,76580.95,0.0,-0.9703,4e-05,3.00194]
[1777602386592,39.67,76580.37,0.0,-0.97021,4e-05,3.00937]
[1777602390013,39.68,76585.57,0.0,-0.96998,4e-05,3.02936]
[1777602395655,39.7,76582.89,0.0,-0.97006,4e-05,3.02121]
[1777602400689,39.7,76579.98,0.0,-0.97016,4e-05,3.01317]
[1777602405725,39.71,76581.07,0.0,-0.9701,4e-05,3.01775]
[1777602410759,39.71,76580.51,0.0,-0.97012,4e-05,3.01672]
[1777602416802,39.71,76580.35,0.0,-0.97011,4e-05,3.01715]
[1777602421837,39.72,76583.92,0.0,-0.96996,4e-05,3.02951]
[1777602422844,39.72,76588.55,0.0,-0.96978,4e-05,3.04475]
[1777602427879,39.72,76588.77,0.0,-0.96977,4e-05,3.04595]
[1777602432914,39.72,76587.9,0.0,-0.9698,4e-05,3.0436]
[1777602437950,39.72,76588.38,0.0,-0.96977,4e-05,3.04565]
[1777602442984,39.72,76587.09,0.0,-0.96982,4e-05,3.04188]
[1777602448019,39.74,76587.0,0.0,-0.96977,4e-05,3.04546]
[1777602453054,39.76,76586.02,0.0,-0.96979,4e-05,3.04303]
[1777602458088,39.77,76586.62,0.0,-0.96971,4e-05,3.04968]
[1777602463123,39.79,76585.92,0.0,-0.96969,4e-05,3.05203]
[1777602468159,39.81,76586.94,0.0,-0.96959,4e-05,3.06]
[1777602473194,39.91,76586.4,0.0,-0.96927,4e-05,3.08648]
[1777602478229,40.06,76586.5,0.0,-0.96878,4e-05,3.12772]
[1777602483265,40.19,76588.53,0.0,-0.96825,4e-05,3.17145]
[1777602488301,40.27,76588.39,0.0,-0.96801,4e-05,3.19128]
[1777602493334,40.27,76589.15,0.0,-0.96798,4e-05,3.19345]
[1777602498375,40.27,76582.96,0.0,-0.96823,4e-05,3.17256]
[1777602503405,40.26,76582.84,0.0,-0.96824,4e-05,3.17198]
[1777602508441,40.26,76583.19,0.0,-0.96823,4e-05,3.17294]
[1777602513475,40.26,76581.64,0.0,-0.96833,4e-05,3.16358]
[1777602518510,40.26,76581.86,0.0,-0.96832,4e-05,3.16413]
[1777602523544,40.26,76579.04,0.0,-0.96844,4e-05,3.15464]
[1777602529586,40.26,76579.16,0.0,-0.96843,4e-05,3.15488]
[1777602534622,40.26,76576.8,0.0,-0.96853,4e-05,3.14695]
[1777602539656,40.26,76576.29,0.0,-0.96855,4e-05,3.1452]
[1777602544691,40.26,76577.79,0.0,-0.96849,4e-05,3.15011]
[1777602549727,40.26,76577.91,0.0,-0.96848,4e-05,3.15049]
[1777602555768,40.26,76576.93,0.0,-0.96852,4e-05,3.14727]
[1777602561263,40.26,76578.45,0.0,-0.96846,4e-05,3.15234]
[1777602566845,40.26,76579.92,0.0,-0.9684,4e-05,3.15725]
[1777602571881,40.26,76581.17,0.0,-0.96839,4e-05,3.15739]
[1777602581403,40.26,76584.88,0.0,-0.96824,4e-05,3.16971]
[1777602586986,40.26,76585.93,0.0,-0.9682,4e-05,3.17315]
[1777602592023,40.26,76586.73,0.0,-0.96817,4e-05,3.17575]
[1777602597060,40.26,76586.78,0.0,-0.96817,4e-05,3.17585]
[1777602602105,40.26,76586.88,0.0,-0.96817,4e-05,3.17613]
[1777602605127,40.26,76593.48,0.0,-0.9679,4e-05,3.19809]
[1777602612176,40.26,76591.86,0.0,-0.96797,4e-05,3.19231]
[1777602622246,40.26,76587.77,0.0,-0.96814,4e-05,3.17821]
[1777602627282,40.26,76586.91,0.0,-0.96818,4e-05,3.17512]
[1777602632316,40.26,76586.23,0.0,-0.96825,4e-05,3.16863]
[1777602637351,40.25,76585.08,0.0,-0.9683,4e-05,3.16467]
[1777602642386,40.28,76584.89,0.0,-0.96822,4e-05,3.17091]
[1777602647421,40.3,76584.35,0.0,-0.96816,4e-05,3.1758]
[1777602654470,40.3,76585.12,0.0,-0.96813,4e-05,3.17808]
[1777602658499,40.3,76576.03,0.0,-0.9685,4e-05,3.14776]
[1777602659504,40.3,76570.9,0.0,-0.9687,4e-05,3.13083]
[1777602661519,40.3,76565.49,0.0,-0.96891,4e-05,3.11312]
[1777602663535,40.3,76559.6,0.0,-0.96914,4e-05,3.09407]
[1777602668572,40.31,76562.85,0.0,-0.96901,4e-05,3.10505]
[1777602673609,40.31,76561.95,0.0,-0.96903,4e-05,3.10267]
[1777602678647,40.31,76559.41,0.0,-0.96913,4e-05,3.0949]
[1777602680657,40.31,76547.61,0.0,-0.96958,4e-05,3.05681]
[1777602685692,40.31,76550.53,0.0,-0.96945,4e-05,3.06728]
[1777602688713,40.32,76546.56,0.0,-0.9696,4e-05,3.05504]
[1777602693749,40.32,76548.27,0.0,-0.96956,4e-05,3.05781]
[1777602698784,40.33,76549.58,0.0,-0.96949,4e-05,3.06323]
[1777602703819,40.33,76550.52,0.0,-0.96944,4e-05,3.06745]
[1777602710869,40.34,76551.49,0.0,-0.96938,4e-05,3.07224]
[1777602715903,40.34,76548.96,0.0,-0.96947,4e-05,3.06528]
[1777602720938,40.35,76554.75,0.0,-0.96921,4e-05,3.08676]
[1777602725973,40.36,76555.01,0.0,-0.96917,4e-05,3.09013]
[1777602731007,40.37,76555.1,0.0,-0.96915,4e-05,3.09222]
[1777602736044,40.38,76555.43,0.0,-0.96908,4e-05,3.09796]
[1777602741078,40.4,76555.0,0.0,-0.96904,4e-05,3.10117]
[1777602746113,40.42,76552.95,0.0,-0.96906,4e-05,3.09907]
[1777602751151,40.43,76553.31,0.0,-0.96903,4e-05,3.10087]
[1777602756184,40.45,76553.77,0.0,-0.96896,4e-05,3.10695]
[1777602761222,40.47,76551.36,0.0,-0.969,4e-05,3.10364]
[1777602766258,40.49,76545.89,0.0,-0.96915,4e-05,3.0904]
[1777602771293,40.5,76539.58,0.0,-0.96934,4e-05,3.07451]
[1777602776328,40.52,76535.45,0.0,-0.96944,4e-05,3.06575]
[1777602778342,40.53,76543.35,0.0,-0.96912,4e-05,3.09314]
[1777602783377,40.54,76543.35,0.0,-0.96907,4e-05,3.09747]
[1777602788412,40.56,76545.1,0.0,-0.96895,4e-05,3.10744]
[1777602793446,40.57,76546.84,0.0,-0.96883,4e-05,3.11735]
[1777602798482,40.59,76542.3,0.0,-0.96895,4e-05,3.10677]
[1777602803517,40.61,76536.74,0.0,-0.96912,4e-05,3.09295]
[1777602808552,40.62,76533.74,0.0,-0.96918,4e-05,3.0875]
[1777602811572,40.63,76528.24,0.0,-0.9694,4e-05,3.06829]
[1777602816607,40.65,76523.42,0.0,-0.96953,4e-05,3.05706]
[1777602821643,40.66,76519.19,0.0,-0.96964,4e-05,3.04775]
[1777602826678,40.68,76522.44,0.0,-0.96947,4e-05,3.06256]
[1777602831713,40.7,76527.94,0.0,-0.96919,4e-05,3.08542]
[1777602836747,40.71,76525.57,0.0,-0.96923,4e-05,3.08197]
[1777602841784,40.73,76524.3,0.0,-0.96923,4e-05,3.08204]
[1777602846817,40.74,76522.96,0.0,-0.96923,4e-05,3.08188]
[1777602851853,40.76,76521.85,0.0,-0.96923,4e-05,3.0824]
[1777602856888,40.78,76521.76,0.0,-0.96918,4e-05,3.0861]
[1777602861924,40.79,76522.5,0.0,-0.96911,4e-05,3.09245]
[1777602866960,40.8,76521.31,0.0,-0.9691,4e-05,3.09248]
[1777602870986,40.82,76526.15,0.0,-0.96888,4e-05,3.11116]
[1777602876021,40.83,76525.65,0.0,-0.96889,4e-05,3.10924]
[1777602881057,40.84,76526.03,0.0,-0.96883,4e-05,3.11416]
[1777602886091,40.86,76527.38,0.0,-0.96874,4e-05,3.12216]
[1777602891129,40.87,76532.23,0.0,-0.96851,4e-05,3.14155]
[1777602896162,40.87,76531.65,0.0,-0.96852,4e-05,3.14032]
[1777602901198,40.88,76533.05,0.0,-0.96844,4e-05,3.14706]
[1777602906232,40.89,76533.87,0.0,-0.96838,4e-05,3.15189]
[1777602911267,40.89,76539.5,0.0,-0.96816,4e-05,3.17023]
[1777602916302,40.89,76541.57,0.0,-0.96808,4e-05,3.17687]
[1777602921338,40.89,76543.6,0.0,-0.968,4e-05,3.18343]
[1777602926372,40.89,76545.95,0.0,-0.96791,4e-05,3.19104]
[1777602931408,40.89,76549.68,0.0,-0.9678,4e-05,3.19915]
[1777602939464,40.88,76550.95,0.0,-0.96776,4e-05,3.20313]
[1777602944499,40.88,76553.45,0.0,-0.96766,4e-05,3.21127]
[1777602949533,40.88,76553.79,0.0,-0.96765,4e-05,3.21225]
[1777602954568,40.88,76556.63,0.0,-0.96753,4e-05,3.22152]
[1777602959603,40.88,76558.74,0.0,-0.96745,4e-05,3.22834]
[1777602964637,40.88,76560.39,0.0,-0.96739,4e-05,3.23362]
[1777602969672,40.88,76561.66,0.0,-0.96734,4e-05,3.23761]
[1777602974709,40.88,76562.44,0.0,-0.96731,4e-05,3.23998]
[1777602979744,40.88,76563.07,0.0,-0.96729,4e-05,3.24186]
[1777602984779,40.88,76563.71,0.0,-0.96727,4e-05,3.24377]
[1777602989819,40.88,76563.87,0.0,-0.96726,4e-05,3.24409]
[1777602994848,40.88,76568.51,0.0,-0.96712,4e-05,3.2553]
[1777602999884,40.89,76569.5,0.0,-0.96704,4e-05,3.26189]
[1777603004919,40.9,76569.6,0.0,-0.96699,4e-05,3.26548]
[1777603009953,40.91,76568.53,0.0,-0.96699,4e-05,3.26515]
[1777603014989,40.92,76569.65,0.0,-0.96692,4e-05,3.27141]
[1777603020026,40.92,76569.8,0.0,-0.96691,4e-05,3.27208]
[1777603023047,40.92,76576.17,0.0,-0.96666,4e-05,3.29305]
[1777603025061,40.92,76580.94,0.0,-0.96647,4e-05,3.30877]
[1777603030096,40.92,76579.22,0.0,-0.96655,4e-05,3.302]
[1777603035131,40.91,76580.19,0.0,-0.96652,4e-05,3.30433]
[1777603040167,40.91,76577.29,0.0,-0.96665,4e-05,3.29362]
[1777603044688,40.91,76583.67,0.0,-0.9664,4e-05,3.31442]
[1777603046208,40.9,76585.31,0.0,-0.96634,4e-05,3.31951]
[1777603051243,40.9,76584.46,0.0,-0.96642,4e-05,3.31132]
[1777603056278,40.9,76584.46,0.0,-0.96644,4e-05,3.31011]
[1777603058291,40.89,76576.29,0.0,-0.96678,4e-05,3.2821]
[1777603063334,40.89,76573.66,0.0,-0.9669,4e-05,3.27234]
[1777603066353,40.89,76579.41,0.0,-0.96667,4e-05,3.29106]
[1777603068368,40.89,76588.47,0.0,-0.9663,4e-05,3.32121]
[1777603073401,40.88,76590.97,0.0,-0.96622,4e-05,3.32831]
[1777603079444,40.88,76590.79,0.0,-0.96625,4e-05,3.32606]
[1777603084972,40.87,76591.55,0.0,-0.96623,4e-05,3.32702]
[1777603090521,40.87,76589.51,0.0,-0.96633,4e-05,3.31878]
[1777603095557,40.86,76588.82,0.0,-0.96638,4e-05,3.31516]
[1777603100592,40.86,76588.52,0.0,-0.96641,4e-05,3.31288]
[1777603105627,40.85,76587.77,0.0,-0.96645,4e-05,3.3091]
[1777603110662,40.85,76588.21,0.0,-0.96645,4e-05,3.30934]
[1777603115698,40.84,76589.34,0.0,-0.96646,4e-05,3.30778]
[1777603120732,40.84,76587.87,0.0,-0.96653,4e-05,3.30152]
[1777603125766,40.83,76587.49,0.0,-0.96657,4e-05,3.29897]
[1777603130803,40.83,76586.27,0.0,-0.96663,4e-05,3.29358]
[1777603135838,40.82,76586.07,0.0,-0.96666,4e-05,3.29163]
[1777603140872,40.82,76585.26,0.0,-0.9667,4e-05,3.28761]
[1777603142887,40.82,76577.66,0.0,-0.96702,4e-05,3.26152]
[1777603143894,40.82,76573.92,0.0,-0.96718,4e-05,3.24877]
[1777603148928,40.81,76575.15,0.0,-0.96714,4e-05,3.25193]
[1777603153963,40.81,76577.16,0.0,-0.96707,4e-05,3.25774]
[1777603156984,40.81,76582.37,0.0,-0.96686,4e-05,3.27468]
[1777603163026,40.8,76582.91,0.0,-0.96686,4e-05,3.27505]
[1777603168061,40.8,76581.64,0.0,-0.96692,4e-05,3.26979]
[1777603173096,40.8,76583.9,0.0,-0.96688,4e-05,3.27233]
[1777603182160,40.79,76584.03,0.0,-0.9669,4e-05,3.27107]
[1777603187196,40.79,76584.06,0.0,-0.96691,4e-05,3.27025]
[1777603192230,40.78,76578.62,0.0,-0.96714,4e-05,3.25114]
[1777603197266,40.78,76575.88,0.0,-0.96726,4e-05,3.24129]
[1777603202300,40.78,76570.55,0.0,-0.96748,4e-05,3.22292]
[1777603207335,40.78,76568.87,0.0,-0.96755,4e-05,3.21686]
[1777603212371,40.77,76569.64,0.0,-0.96753,4e-05,3.21898]
[1777603217406,40.77,76568.27,0.0,-0.96759,4e-05,3.21404]
[1777603222441,40.77,76568.53,0.0,-0.96758,4e-05,3.21455]
[1777603227476,40.77,76569.55,0.0,-0.96754,4e-05,3.2176]
[1777603233518,40.77,76572.0,0.0,-0.96749,4e-05,3.22126]
[1777603240566,40.77,76572.84,0.0,-0.96746,4e-05,3.22353]
[1777603246146,40.77,76573.77,0.0,-0.96743,4e-05,3.22617]
[1777603251644,40.76,76574.39,0.0,-0.96741,4e-05,3.22784]
[1777603256679,40.76,76574.29,0.0,-0.96742,4e-05,3.2271]
[1777603261716,40.76,76572.39,0.0,-0.9675,4e-05,3.22039]
[1777603268763,40.76,76573.25,0.0,-0.96747,4e-05,3.22276]
[1777603276361,40.76,76573.22,0.0,-0.96748,4e-05,3.22211]
[1777603281854,40.76,76571.58,0.0,-0.96755,4e-05,3.21631]
[1777603286889,40.76,76568.54,0.0,-0.96767,4e-05,3.20601]
[1777603291924,40.75,76568.32,0.0,-0.96772,4e-05,3.20106]
[1777603296959,40.75,76570.48,0.0,-0.96764,4e-05,3.20812]
[1777603304013,40.75,76570.88,0.0,-0.96762,4e-05,3.20931]
[1777603314078,40.75,76572.35,0.0,-0.96757,4e-05,3.21402]
[1777603319112,40.75,76570.63,0.0,-0.96764,4e-05,3.20813]
[1777603324148,40.75,76568.22,0.0,-0.96774,4e-05,3.19994]
[1777603329184,40.75,76568.09,0.0,-0.96774,4e-05,3.1993]
[1777603334219,40.75,76570.14,0.0,-0.96767,4e-05,3.20581]
[1777603339254,40.75,76570.01,0.0,-0.96767,4e-05,3.20515]
[1777603344289,40.75,76569.87,0.0,-0.96768,4e-05,3.20447]
[1777603349324,40.75,76564.38,0.0,-0.9679,4e-05,3.1861]
[1777603351339,40.75,76559.4,0.0,-0.96814,4e-05,3.16564]
[1777603356376,40.75,76561.07,0.0,-0.96807,4e-05,3.17133]
[1777603361410,40.75,76562.37,0.0,-0.96802,4e-05,3.1758]
[1777603366997,40.75,76562.0,0.0,-0.96803,4e-05,3.17482]
[1777603372488,40.75,76563.84,0.0,-0.96795,4e-05,3.18119]
[1777603378529,40.75,76564.44,0.0,-0.96792,4e-05,3.18347]
[1777603387137,40.75,76565.63,0.0,-0.96787,4e-05,3.1878]
[1777603392627,40.75,76565.19,0.0,-0.96789,4e-05,3.18663]
[1777603400683,40.76,76566.76,0.0,-0.96782,4e-05,3.19225]
[1777603407281,40.76,76567.49,0.0,-0.96779,4e-05,3.19496]
[1777603412772,40.76,76567.44,0.0,-0.96782,4e-05,3.19105]
[1777603417805,40.76,76567.95,0.0,-0.9678,4e-05,3.19302]
[1777603422841,40.76,76568.1,0.0,-0.96779,4e-05,3.19379]
[1777603427876,40.77,76568.0,0.0,-0.96776,4e-05,3.19593]
[1777603432912,40.78,76569.51,0.0,-0.96766,4e-05,3.20477]
[1777603443986,40.81,76569.48,0.0,-0.96756,4e-05,3.21296]
[1777603450032,40.83,76569.41,0.0,-0.9675,4e-05,3.21717]
[1777603457636,40.85,76568.86,0.0,-0.96745,4e-05,3.22121]
[1777603464132,40.87,76568.93,0.0,-0.9674,4e-05,3.22578]
[1777603469164,40.88,76568.08,0.0,-0.96739,4e-05,3.22654]
[1777603474200,40.89,76568.82,0.0,-0.96735,4e-05,3.22849]
[1777603479235,40.91,76566.2,0.0,-0.96742,4e-05,3.22333]
[1777603484270,40.92,76566.08,0.0,-0.96738,4e-05,3.22652]
[1777603489305,40.93,76566.43,0.0,-0.96732,4e-05,3.23124]
[1777603494343,40.95,76566.78,0.0,-0.96726,4e-05,3.23592]
[1777603500383,40.96,76566.15,0.0,-0.96724,4e-05,3.23804]
[1777603503404,40.97,76560.12,0.0,-0.96744,4e-05,3.22083]
[1777603508440,40.99,76559.97,0.0,-0.9674,4e-05,3.22396]
[1777603513475,41.0,76560.44,0.0,-0.96734,4e-05,3.22916]
[1777603518510,41.01,76561.06,0.0,-0.96727,4e-05,3.23481]
[1777603523544,41.03,76565.1,0.0,-0.96707,4e-05,3.2518]
[1777603529587,41.04,76566.17,0.0,-0.96697,4e-05,3.25948]
[1777603534625,41.05,76565.06,0.0,-0.96701,4e-05,3.25504]
[1777603538228,41.06,76558.18,0.0,-0.96727,4e-05,3.23418]
[1777603539658,41.07,76555.76,0.0,-0.96735,4e-05,3.22758]
[1777603544694,41.08,76550.12,0.0,-0.96753,4e-05,3.21251]
[1777603545701,41.08,76556.55,0.0,-0.96726,4e-05,3.23451]
[1777603550734,41.1,76552.48,0.0,-0.96738,4e-05,3.22443]
[1777603554762,41.11,76547.34,0.0,-0.96756,4e-05,3.21013]
[1777603559798,41.12,76545.38,0.0,-0.96759,4e-05,3.20706]
[1777603564833,41.13,76544.22,0.0,-0.9676,4e-05,3.20657]
[1777603569868,41.14,76545.49,0.0,-0.96751,4e-05,3.21404]
[1777603575909,41.16,76544.67,0.0,-0.96749,4e-05,3.21517]
[1777603580945,41.17,76547.14,0.0,-0.96736,4e-05,3.22648]
[1777603585979,41.18,76548.54,0.0,-0.96726,4e-05,3.23422]
[1777603592022,41.19,76550.83,0.0,-0.96716,4e-05,3.24139]
[1777603597057,41.2,76553.3,0.0,-0.96703,4e-05,3.25262]
[1777603602092,41.22,76554.21,0.0,-0.96695,4e-05,3.25863]
[1777603607127,41.23,76559.52,0.0,-0.9667,4e-05,3.27928]
[1777603612163,41.24,76559.24,0.0,-0.96668,4e-05,3.28117]
[1777603617197,41.24,76558.86,0.0,-0.96669,4e-05,3.28054]
[1777603622231,41.24,76556.0,0.0,-0.96681,4e-05,3.27029]
[1777603627266,41.23,76556.5,0.0,-0.9668,4e-05,3.27126]
[1777603632303,41.23,76556.26,0.0,-0.96682,4e-05,3.26977]
[1777603637337,41.23,76558.25,0.0,-0.96674,4e-05,3.27573]
[1777603642371,41.23,76558.45,0.0,-0.96674,4e-05,3.27573]
[1777603647407,41.22,76559.33,0.0,-0.96672,4e-05,3.27801]
[1777603649421,41.22,76553.03,0.0,-0.96698,4e-05,3.25676]
[1777603655464,41.22,76547.3,0.0,-0.96725,4e-05,3.23304]
[1777603660500,41.22,76547.85,0.0,-0.96724,4e-05,3.23435]
[1777603664525,41.22,76555.69,0.0,-0.96693,4e-05,3.25998]
[1777603665533,41.22,76557.41,0.0,-0.96686,4e-05,3.26557]
[1777603667549,41.22,76563.62,0.0,-0.96661,4e-05,3.28599]
[1777603672581,41.21,76565.06,0.0,-0.96656,4e-05,3.28972]
[1777603677617,41.21,76566.48,0.0,-0.96652,4e-05,3.2936]
[1777603682653,41.21,76562.27,0.0,-0.9667,4e-05,3.27868]
[1777603687687,41.2,76560.26,0.0,-0.96679,4e-05,3.27133]
[1777603693729,41.2,76561.87,0.0,-0.96673,4e-05,3.27598]
[1777603699348,41.2,76562.52,0.0,-0.96671,4e-05,3.27751]
[1777603705813,41.19,76564.35,0.0,-0.96665,4e-05,3.28276]
[1777603710851,41.19,76564.85,0.0,-0.96664,4e-05,3.28382]
[1777603715886,41.19,76565.24,0.0,-0.96667,4e-05,3.28041]
[1777603721927,41.19,76565.98,0.0,-0.96665,4e-05,3.28217]
[1777603726962,41.19,76566.17,0.0,-0.96665,4e-05,3.28221]
[1777603731997,41.18,76570.68,0.0,-0.96647,4e-05,3.29665]
[1777603737032,41.18,76571.25,0.0,-0.96646,4e-05,3.29784]
[1777603742067,41.18,76571.16,0.0,-0.96647,4e-05,3.29681]
[1777603747102,41.18,76572.41,0.0,-0.96643,4e-05,3.30028]
[1777603752137,41.17,76573.03,0.0,-0.96641,4e-05,3.30161]
[1777603757171,41.17,76569.43,0.0,-0.96657,4e-05,3.28875]
[1777603762210,41.17,76565.27,0.0,-0.96675,4e-05,3.27403]
[1777603768251,41.16,76561.35,0.0,-0.96692,4e-05,3.25996]
[1777603773285,41.16,76555.98,0.0,-0.96718,4e-05,3.2372]
[1777603778320,41.16,76557.13,0.0,-0.96715,4e-05,3.24037]
[1777603783354,41.16,76558.8,0.0,-0.96709,4e-05,3.24529]
[1777603788390,41.15,76562.21,0.0,-0.96696,4e-05,3.25599]
[1777603793425,41.15,76563.15,0.0,-0.96693,4e-05,3.25845]
[1777603798459,41.15,76564.13,0.0,-0.96689,4e-05,3.26104]
[1777603803495,41.15,76567.96,0.0,-0.96675,4e-05,3.27318]
[1777603808530,41.14,76566.21,0.0,-0.96683,4e-05,3.26658]
[1777603813565,41.14,76565.66,0.0,-0.96686,4e-05,3.26398]
[1777603818601,41.14,76565.92,0.0,-0.96686,4e-05,3.26407]
[1777603824643,41.13,76566.97,0.0,-0.96683,4e-05,3.26664]
[1777603829678,41.13,76567.91,0.0,-0.9668,4e-05,3.26898]
[1777603835720,41.13,76569.42,0.0,-0.96679,4e-05,3.26895]
[1777603846800,41.12,76570.67,0.0,-0.96676,4e-05,3.27123]
[1777603853848,41.12,76571.38,0.0,-0.96675,4e-05,3.27249]
[1777603858881,41.11,76571.23,0.0,-0.96676,4e-05,3.27119]
[1777603863916,41.11,76571.93,0.0,-0.96674,4e-05,3.27275]
[1777603865930,41.11,76576.54,0.0,-0.96656,4e-05,3.28786]
[1777603872978,41.1,76571.87,0.0,-0.96677,4e-05,3.27084]
[1777603878014,41.1,76569.51,0.0,-0.96687,4e-05,3.26196]
[1777603883049,41.1,76567.44,0.0,-0.96697,4e-05,3.25405]
[1777603886069,41.09,76571.0,0.0,-0.96683,4e-05,3.26526]
[1777603891105,41.09,76570.35,0.0,-0.96692,4e-05,3.25772]
[1777603896140,41.09,76567.8,0.0,-0.96703,4e-05,3.24804]
[1777603901174,41.08,76565.57,0.0,-0.96714,4e-05,3.23945]
[1777603906211,41.08,76564.05,0.0,-0.96721,4e-05,3.23326]
[1777603916280,41.07,76561.2,0.0,-0.96736,4e-05,3.22155]
[1777603921317,41.06,76559.98,0.0,-0.96742,4e-05,3.21643]
[1777603926352,41.06,76558.69,0.0,-0.96748,4e-05,3.21112]
[1777603931387,41.06,76557.97,0.0,-0.96752,4e-05,3.20773]
[1777603937429,41.05,76556.01,0.0,-0.96762,4e-05,3.20009]
[1777603942464,41.05,76555.69,0.0,-0.96764,4e-05,3.19809]
[1777603947499,41.05,76555.65,0.0,-0.96765,4e-05,3.19702]
[1777603952534,41.04,76555.13,0.0,-0.96772,4e-05,3.19031]
[1777603957569,41.04,76554.89,0.0,-0.96775,4e-05,3.18863]
[1777603963610,41.03,76556.07,0.0,-0.96771,4e-05,3.19143]
[1777603967641,41.03,76546.74,0.0,-0.96809,4e-05,3.16008]
[1777603968647,41.03,76545.65,0.0,-0.96814,4e-05,3.15638]
[1777603973681,41.03,76548.3,0.0,-0.96804,4e-05,3.1645]
[1777603980732,41.03,76553.95,0.0,-0.96782,4e-05,3.18227]
[1777603985765,41.02,76551.01,0.0,-0.96795,4e-05,3.17203]
[1777603987779,41.02,76551.06,0.0,-0.96795,4e-05,3.17203]
[1777603992814,41.02,76552.51,0.0,-0.96789,4e-05,3.17642]
[1777603998856,41.02,76554.3,0.0,-0.96783,4e-05,3.18196]
[1777604004898,41.02,76557.37,0.0,-0.96771,4e-05,3.19177]
[1777604009932,41.02,76558.49,0.0,-0.96767,4e-05,3.19522]
[1777604014968,41.02,76560.31,0.0,-0.96763,4e-05,3.19698]
[1777604021009,41.02,76562.06,0.0,-0.96757,4e-05,3.20262]
[1777604022018,41.02,76554.96,0.0,-0.96785,4e-05,3.17921]
[1777604027053,41.02,76551.29,0.0,-0.96799,4e-05,3.16729]
[1777604030074,41.02,76546.17,0.0,-0.96819,4e-05,3.15068]
[1777604036116,41.02,76546.4,0.0,-0.96818,4e-05,3.15175]
[1777604041740,41.02,76546.74,0.0,-0.96817,4e-05,3.15309]
[1777604047193,41.02,76548.33,0.0,-0.9681,4e-05,3.15848]
[1777604052227,41.02,76547.83,0.0,-0.96812,4e-05,3.15696]
[1777604058269,41.02,76547.0,0.0,-0.96815,4e-05,3.15439]
[1777604063305,41.02,76544.14,0.0,-0.96826,4e-05,3.1452]
[1777604068339,41.02,76543.63,0.0,-0.96828,4e-05,3.14372]
[1777604073375,41.03,76541.52,0.0,-0.9684,4e-05,3.13307]
[1777604078410,41.03,76541.1,0.0,-0.96841,4e-05,3.13198]
[1777604083445,41.03,76541.66,0.0,-0.96838,4e-05,3.13407]
[1777604088480,41.03,76541.87,0.0,-0.96837,4e-05,3.13499]
[1777604093518,41.03,76542.07,0.0,-0.96836,4e-05,3.13588]
[1777604099557,41.03,76542.06,0.0,-0.96836,4e-05,3.13613]
[1777604104593,41.03,76539.64,0.0,-0.96845,4e-05,3.12852]
[1777604109628,41.03,76540.27,0.0,-0.96842,4e-05,3.13093]
[1777604114663,41.03,76538.02,0.0,-0.9685,4e-05,3.12407]
[1777604119697,41.04,76539.48,0.0,-0.96844,4e-05,3.12931]
[1777604125739,41.04,76540.05,0.0,-0.96841,4e-05,3.13178]
[1777604129767,41.04,76528.25,0.0,-0.96887,4e-05,3.09402]
[1777604131784,41.04,76534.28,0.0,-0.96867,4e-05,3.10982]
[1777604136817,41.04,76534.1,0.0,-0.96866,4e-05,3.10993]
[1777604141852,41.05,76537.0,0.0,-0.96854,4e-05,3.11999]
[1777604146886,41.05,76534.18,0.0,-0.96864,4e-05,3.11155]
[1777604151923,41.05,76531.53,0.0,-0.96874,4e-05,3.10373]
[1777604156956,41.05,76529.66,0.0,-0.9688,4e-05,3.09845]
[1777604161993,41.06,76529.72,0.0,-0.96879,4e-05,3.09937]
[1777604164005,41.06,76524.32,0.0,-0.969,4e-05,3.08223]
[1777604169046,41.06,76521.51,0.0,-0.96909,4e-05,3.07398]
[1777604174080,41.07,76516.94,0.0,-0.96926,4e-05,3.06036]
[1777604179115,41.07,76516.37,0.0,-0.96927,4e-05,3.05942]
[1777604184150,41.07,76514.93,0.0,-0.96931,4e-05,3.05571]
[1777604189187,41.08,76509.51,0.0,-0.96951,4e-05,3.03933]
[1777604192207,41.08,76502.31,0.0,-0.96981,4e-05,3.01314]
[1777604195227,41.08,76507.82,0.0,-0.9696,4e-05,3.03126]
[1777604200261,41.08,76507.91,0.0,-0.96958,4e-05,3.03253]
[1777604205301,41.09,76511.83,0.0,-0.96942,4e-05,3.04592]
[1777604210331,41.09,76511.17,0.0,-0.96943,4e-05,3.04469]
[1777604215367,41.09,76510.2,0.0,-0.96946,4e-05,3.04247]
[1777604219395,41.1,76505.15,0.0,-0.96964,4e-05,3.02712]
[1777604223002,41.1,76499.35,0.0,-0.96986,4e-05,3.00932]
[1777604228458,41.1,76500.07,0.0,-0.96981,4e-05,3.01282]
[1777604233492,41.11,76500.27,0.0,-0.9698,4e-05,3.01438]
[1777604238528,41.11,76498.43,0.0,-0.96985,4e-05,3.00947]
[1777604243563,41.11,76496.27,0.0,-0.96993,4e-05,3.00357]
[1777604248599,41.12,76495.79,0.0,-0.96993,4e-05,3.00296]
[1777604253633,41.12,76494.02,0.0,-0.97002,4e-05,2.99436]
[1777604259675,41.13,76493.42,0.0,-0.97003,4e-05,2.99363]
[1777604264710,41.13,76492.79,0.0,-0.97005,4e-05,2.99259]
[1777604273352,41.14,76492.04,0.0,-0.97005,4e-05,2.9919]
[1777604278809,41.14,76491.99,0.0,-0.97004,4e-05,2.99265]
[1777604283845,41.14,76491.1,0.0,-0.97007,4e-05,2.99074]
[1777604289887,41.15,76490.26,0.0,-0.97009,4e-05,2.98917]
[1777604294922,41.15,76490.07,0.0,-0.97008,4e-05,2.98945]
[1777604303987,41.16,76490.05,0.0,-0.97006,4e-05,2.99089]
[1777604311039,41.16,76489.25,0.0,-0.97012,4e-05,2.9856]
[1777604316074,41.16,76493.59,0.0,-0.96995,4e-05,3.00004]
[1777604321109,41.17,76493.69,0.0,-0.96993,4e-05,3.00103]
[1777604326143,41.17,76493.55,0.0,-0.96993,4e-05,3.00122]
[1777604331179,41.17,76495.15,0.0,-0.96986,4e-05,3.00688]
[1777604335207,41.17,76503.34,0.0,-0.96955,4e-05,3.03323]
[1777604336214,41.17,76509.86,0.0,-0.9693,4e-05,3.05405]
[1777604337221,41.17,76511.94,0.0,-0.96922,4e-05,3.06073]
[1777604342257,41.17,76515.61,0.0,-0.96908,4e-05,3.07267]
[1777604347291,41.17,76520.18,0.0,-0.9689,4e-05,3.08747]
[1777604350313,41.17,76529.14,0.0,-0.96855,4e-05,3.11641]
[1777604351319,41.17,76535.64,0.0,-0.9683,4e-05,3.13745]
[1777604352328,41.17,76541.46,0.0,-0.96808,4e-05,3.15563]
[1777604357361,41.17,76542.19,0.0,-0.96805,4e-05,3.15764]
[1777604363403,41.17,76542.43,0.0,-0.96805,4e-05,3.15802]
[1777604368439,41.17,76546.21,0.0,-0.9679,4e-05,3.17004]
[1777604373474,41.17,76550.02,0.0,-0.96779,4e-05,3.17809]
[1777604378509,41.16,76553.69,0.0,-0.96765,4e-05,3.18982]
[1777604384169,41.16,76557.28,0.0,-0.96751,4e-05,3.20129]
[1777604389586,41.16,76559.64,0.0,-0.96742,4e-05,3.20863]
[1777604394620,41.16,76561.8,0.0,-0.96734,4e-05,3.21542]
[1777604399655,41.16,76563.18,0.0,-0.96729,4e-05,3.21967]
[1777604402678,41.16,76559.13,0.0,-0.96745,4e-05,3.20612]
[1777604407713,41.16,76557.83,0.0,-0.96751,4e-05,3.20174]
[1777604412748,41.16,76554.49,0.0,-0.96764,4e-05,3.19072]
[1777604418797,41.16,76556.36,0.0,-0.96757,4e-05,3.19687]
[1777604422826,41.16,76561.43,0.0,-0.96736,4e-05,3.21356]
[1777604427861,41.16,76558.82,0.0,-0.96747,4e-05,3.20479]
[1777604432897,41.16,76560.46,0.0,-0.96745,4e-05,3.20596]
[1777604437934,41.16,76554.78,0.0,-0.96767,4e-05,3.18721]
[1777604443976,41.16,76552.68,0.0,-0.96776,4e-05,3.18034]
[1777604451029,41.16,76550.56,0.0,-0.96784,4e-05,3.17339]
[1777604456063,41.16,76549.19,0.0,-0.9679,4e-05,3.1689]
[1777604461097,41.16,76548.24,0.0,-0.96793,4e-05,3.16577]
[1777604466131,41.16,76546.9,0.0,-0.96799,4e-05,3.16138]
[1777604469154,41.16,76539.39,0.0,-0.96828,4e-05,3.13689]
[1777604474189,41.16,76539.95,0.0,-0.96826,4e-05,3.1389]
[1777604480231,41.16,76540.1,0.0,-0.96825,4e-05,3.13959]
[1777604485266,41.16,76538.18,0.0,-0.96832,4e-05,3.1335]
[1777604488288,41.16,76532.27,0.0,-0.96855,4e-05,3.11444]
[1777604489294,41.16,76529.93,0.0,-0.96864,4e-05,3.10694]
[1777604494329,41.16,76526.41,0.0,-0.96881,4e-05,3.09199]
[1777604499365,41.16,76528.76,0.0,-0.96872,4e-05,3.10003]
[1777604504399,41.16,76528.92,0.0,-0.9687,4e-05,3.101]
[1777604509434,41.17,76529.06,0.0,-0.96869,4e-05,3.10182]
[1777604515476,41.17,76529.72,0.0,-0.96866,4e-05,3.10437]
[1777604520511,41.17,76530.31,0.0,-0.96864,4e-05,3.10661]
[1777604526553,41.17,76530.88,0.0,-0.96861,4e-05,3.10884]
[1777604532596,41.17,76531.46,0.0,-0.96858,4e-05,3.11107]
[1777604537630,41.17,76532.66,0.0,-0.96853,4e-05,3.11524]
[1777604543671,41.17,76533.72,0.0,-0.96849,4e-05,3.119]
[1777604545296,41.17,76539.15,0.0,-0.96827,4e-05,3.13669]
[1777604545686,41.17,76539.15,0.0,-0.96827,4e-05,3.13671]
[1777604549714,41.17,76544.08,0.0,-0.96808,4e-05,3.15278]
[1777604555368,41.17,76543.54,0.0,-0.96814,4e-05,3.14686]
[1777604560791,41.17,76541.75,0.0,-0.96821,4e-05,3.14094]
[1777604565826,41.17,76541.91,0.0,-0.96821,4e-05,3.14137]
[1777604571868,41.17,76540.43,0.0,-0.96827,4e-05,3.13647]
[1777604576903,41.17,76539.39,0.0,-0.96831,4e-05,3.13302]
[1777604581938,41.17,76536.93,0.0,-0.9684,4e-05,3.125]
[1777604585578,41.17,76529.65,0.0,-0.96869,4e-05,3.10152]
[1777604593015,41.17,76529.33,0.0,-0.9687,4e-05,3.10083]
[1777604598050,41.17,76530.1,0.0,-0.96866,4e-05,3.10354]
[1777604604092,41.18,76526.19,0.0,-0.96881,4e-05,3.09124]
[1777604609127,41.18,76521.71,0.0,-0.96898,4e-05,3.07717]
[1777604614162,41.18,76520.85,0.0,-0.96905,4e-05,3.07077]
[1777604621211,41.18,76520.52,0.0,-0.96905,4e-05,3.07027]
[1777604626250,41.18,76516.76,0.0,-0.96919,4e-05,3.05867]
[1777604632293,41.18,76517.99,0.0,-0.96914,4e-05,3.06327]
[1777604637328,41.19,76515.35,0.0,-0.96923,4e-05,3.05544]
[1777604642364,41.19,76516.49,0.0,-0.96918,4e-05,3.05972]
[1777604647398,41.19,76516.34,0.0,-0.96918,4e-05,3.05988]
[1777604652439,41.19,76518.23,0.0,-0.9691,4e-05,3.06656]
[1777604657468,41.2,76518.99,0.0,-0.96906,4e-05,3.06964]
[1777604662502,41.2,76519.96,0.0,-0.96902,4e-05,3.07341]
[1777604667538,41.2,76522.97,0.0,-0.96889,4e-05,3.08367]
[1777604672573,41.2,76520.08,0.0,-0.96903,4e-05,3.07116]
[1777604677608,41.21,76522.16,0.0,-0.96894,4e-05,3.07853]
[1777604682643,41.21,76522.73,0.0,-0.96891,4e-05,3.08104]
[1777604687678,41.21,76522.96,0.0,-0.9689,4e-05,3.08245]
[1777604692714,41.22,76523.34,0.0,-0.96887,4e-05,3.08433]
[1777604701778,41.22,76523.73,0.0,-0.96884,4e-05,3.08678]
[1777604706813,41.22,76524.89,0.0,-0.96879,4e-05,3.09112]
[1777604709833,41.22,76529.26,0.0,-0.96862,4e-05,3.1055]
[1777604713862,41.22,76533.8,0.0,-0.96844,4e-05,3.12045]
[1777604718897,41.22,76534.33,0.0,-0.96841,4e-05,3.12237]
[1777604723933,41.23,76534.29,0.0,-0.96841,4e-05,3.12243]
[1777604728967,41.23,76533.76,0.0,-0.96843,4e-05,3.12091]
[1777604735011,41.23,76532.02,0.0,-0.96853,4e-05,3.11148]
[1777604740043,41.23,76528.87,0.0,-0.96865,4e-05,3.10155]
[1777604745079,41.23,76528.04,0.0,-0.96868,4e-05,3.09916]
[1777604750114,41.23,76527.26,0.0,-0.96871,4e-05,3.09698]
[1777604755149,41.23,76523.82,0.0,-0.96884,4e-05,3.08631]
[1777604760184,41.23,76523.93,0.0,-0.96883,4e-05,3.08713]
[1777604765220,41.24,76524.69,0.0,-0.96879,4e-05,3.09005]
[1777604771261,41.24,76526.63,0.0,-0.96871,4e-05,3.0968]
[1777604776296,41.24,76529.62,0.0,-0.96859,4e-05,3.10683]
[1777604782337,41.24,76527.03,0.0,-0.96869,4e-05,3.09886]
[1777604787373,41.24,76524.29,0.0,-0.96879,4e-05,3.09038]
[1777604792408,41.24,76524.06,0.0,-0.96883,4e-05,3.08595]
[1777604803484,41.25,76523.1,0.0,-0.96886,4e-05,3.08372]
[1777604809527,41.25,76523.98,0.0,-0.96882,4e-05,3.08703]
[1777604811541,41.25,76530.7,0.0,-0.96856,4e-05,3.10884]
[1777604812552,41.25,76535.97,0.0,-0.96835,4e-05,3.12594]
[1777604813558,41.25,76537.33,0.0,-0.96829,4e-05,3.13037]
[1777604818592,41.25,76538.11,0.0,-0.96826,4e-05,3.13295]
[1777604823627,41.25,76538.9,0.0,-0.96823,4e-05,3.13554]
[1777604828662,41.25,76542.99,0.0,-0.96807,4e-05,3.14884]
[1777604833698,41.25,76546.36,0.0,-0.96794,4e-05,3.15972]
[1777604838733,41.25,76548.93,0.0,-0.96784,4e-05,3.16794]
[1777604843767,41.25,76554.68,0.0,-0.96761,4e-05,3.18648]
[1777604848802,41.25,76556.49,0.0,-0.96755,4e-05,3.192]
[1777604853838,41.24,76559.45,0.0,-0.96747,4e-05,3.19709]
[1777604857866,41.24,76565.04,0.0,-0.96726,4e-05,3.21503]
[1777604859885,41.24,76573.5,0.0,-0.96692,4e-05,3.24274]
[1777604864914,41.24,76576.92,0.0,-0.96679,4e-05,3.25312]
[1777604870957,41.23,76581.61,0.0,-0.96661,4e-05,3.26756]
[1777604873978,41.23,76587.55,0.0,-0.96638,4e-05,3.2868]
[1777604876999,41.23,76594.91,0.0,-0.96608,4e-05,3.31083]
[1777604880022,41.22,76601.92,0.0,-0.9658,4e-05,3.33363]
[1777604885058,41.22,76603.48,0.0,-0.96576,4e-05,3.33727]
[1777604890091,41.21,76601.83,0.0,-0.96585,4e-05,3.33001]
[1777604892105,41.21,76607.81,0.0,-0.96561,4e-05,3.34966]
[1777604893112,41.21,76618.68,0.0,-0.96515,4e-05,3.38642]
[1777604898147,41.2,76619.79,0.0,-0.96513,4e-05,3.38814]
[1777604903181,41.19,76621.24,0.0,-0.96509,4e-05,3.39112]
[1777604909224,41.18,76621.16,0.0,-0.96513,4e-05,3.38853]
[1777604914259,41.18,76621.59,0.0,-0.96517,4e-05,3.38392]
[1777604922314,41.17,76622.91,0.0,-0.96515,4e-05,3.38551]
[1777604927971,41.16,76622.6,0.0,-0.96519,4e-05,3.38229]
[1777604931377,41.15,76629.65,0.0,-0.96491,4e-05,3.40541]
[1777604936414,41.15,76630.47,0.0,-0.9649,4e-05,3.40627]
[1777604941454,41.14,76632.7,0.0,-0.96483,4e-05,3.41201]
[1777604946483,41.13,76633.06,0.0,-0.96484,4e-05,3.41126]
[1777604951523,41.12,76633.56,0.0,-0.96484,4e-05,3.41097]
[1777604957563,41.12,76633.7,0.0,-0.96486,4e-05,3.40904]
[1777604962599,41.11,76631.78,0.0,-0.96497,4e-05,3.40042]
[1777604967634,41.1,76628.84,0.0,-0.96512,4e-05,3.3884]
[1777604972671,41.09,76625.78,0.0,-0.96531,4e-05,3.37184]
[1777604977704,41.09,76625.91,0.0,-0.96533,4e-05,3.37059]
[1777604982739,41.08,76628.14,0.0,-0.96526,4e-05,3.37651]
[1777604987774,41.08,76626.92,0.0,-0.96533,4e-05,3.3706]
[1777604992810,41.07,76626.33,0.0,-0.96538,4e-05,3.36688]
[1777604997843,41.06,76628.7,0.0,-0.9653,4e-05,3.37337]
[1777605002883,41.06,76628.54,0.0,-0.96532,4e-05,3.37113]
[1777605008934,41.05,76628.85,0.0,-0.96534,4e-05,3.37019]
[1777605010936,41.05,76637.56,0.0,-0.96497,4e-05,3.39953]
[1777605011944,41.05,76639.22,0.0,-0.96491,4e-05,3.40489]
[1777605013961,41.04,76647.07,0.0,-0.96458,4e-05,3.43089]
[1777605016984,41.04,76658.09,0.0,-0.96412,4e-05,3.46797]
[1777605018998,41.03,76663.58,0.0,-0.9639,4e-05,3.48619]
[1777605024033,41.03,76652.88,0.0,-0.96439,4e-05,3.44653]
[1777605025043,41.02,76658.83,0.0,-0.96414,4e-05,3.46685]
[1777605026049,41.02,76660.74,0.0,-0.96406,4e-05,3.47302]
[1777605031084,41.01,76657.48,0.0,-0.96429,4e-05,3.45406]
[1777605036119,41.0,76661.23,0.0,-0.96416,4e-05,3.46453]
[1777605041155,40.99,76659.38,0.0,-0.96427,4e-05,3.45533]
[1777605046191,40.98,76658.1,0.0,-0.96436,4e-05,3.44818]
[1777605051228,40.97,76656.78,0.0,-0.96445,4e-05,3.44092]
[1777605056259,40.96,76651.25,0.0,-0.96472,4e-05,3.41912]
[1777605061293,40.95,76651.15,0.0,-0.96476,4e-05,3.41634]
[1777605066329,40.94,76651.09,0.0,-0.96479,4e-05,3.41373]
[1777605071363,40.94,76650.33,0.0,-0.96485,4e-05,3.40872]
[1777605076399,40.93,76652.17,0.0,-0.9648,4e-05,3.41275]
[1777605081435,40.92,76653.24,0.0,-0.96479,4e-05,3.41413]
[1777605086468,40.91,76654.76,0.0,-0.96475,4e-05,3.41711]
[1777605091505,40.9,76642.88,0.0,-0.96533,4e-05,3.36947]
[1777605096539,40.9,76642.97,0.0,-0.96535,4e-05,3.36788]
[1777605101573,40.89,76644.36,0.0,-0.96531,4e-05,3.37084]
[1777605107616,40.88,76644.43,0.0,-0.96534,4e-05,3.36891]
[1777605112650,40.88,76644.72,0.0,-0.96535,4e-05,3.36816]
[1777605117686,40.87,76643.68,0.0,-0.96541,4e-05,3.36287]
[1777605122721,40.86,76645.08,0.0,-0.96537,4e-05,3.36602]
[1777605127756,40.86,76646.69,0.0,-0.96533,4e-05,3.36993]
[1777605132792,40.85,76649.56,0.0,-0.96522,4e-05,3.37816]
[1777605135812,40.85,76657.11,0.0,-0.96491,4e-05,3.4033]
[1777605140848,40.84,76656.68,0.0,-0.96495,4e-05,3.39993]
[1777605145881,40.83,76659.24,0.0,-0.96487,4e-05,3.40693]
[1777605150917,40.83,76662.12,0.0,-0.96477,4e-05,3.41502]
[1777605155952,40.82,76662.9,0.0,-0.9648,4e-05,3.41152]
[1777605160987,40.81,76661.42,0.0,-0.96489,4e-05,3.40444]
[1777605166021,40.81,76661.64,0.0,-0.9649,4e-05,3.40332]
[1777605174078,40.79,76661.81,0.0,-0.96493,4e-05,3.40093]
[1777605179113,40.79,76661.25,0.0,-0.96498,4e-05,3.39717]
[1777605186170,40.78,76660.69,0.0,-0.96504,4e-05,3.39237]
[1777605191206,40.77,76660.39,0.0,-0.96507,4e-05,3.38959]
[1777605196241,40.77,76658.8,0.0,-0.96516,4e-05,3.38239]
[1777605201276,40.76,76660.88,0.0,-0.96509,4e-05,3.38794]
[1777605206310,40.75,76660.85,0.0,-0.96512,4e-05,3.38616]
[1777605211346,40.75,76661.03,0.0,-0.96517,4e-05,3.38086]
[1777605216381,40.74,76661.0,0.0,-0.96519,4e-05,3.37913]
[1777605221416,40.74,76661.12,0.0,-0.96521,4e-05,3.37797]
[1777605228464,40.73,76663.72,0.0,-0.96512,4e-05,3.38474]
[1777605234507,40.72,76661.84,0.0,-0.96523,4e-05,3.37635]
[1777605239542,40.72,76661.91,0.0,-0.96524,4e-05,3.37507]
[1777605244576,40.71,76661.85,0.0,-0.96527,4e-05,3.37336]
[1777605250235,40.7,76661.47,0.0,-0.9653,4e-05,3.37026]
[1777605255653,40.7,76661.32,0.0,-0.96533,4e-05,3.36829]
[1777605260688,40.69,76661.67,0.0,-0.96533,4e-05,3.36809]
[1777605265724,40.69,76661.27,0.0,-0.96537,4e-05,3.3653]
[1777605271766,40.68,76659.74,0.0,-0.96549,4e-05,3.35414]
[1777605277808,40.68,76660.43,0.0,-0.96548,4e-05,3.35496]
[1777605282842,40.67,76663.11,0.0,-0.96539,4e-05,3.36292]
[1777605287877,40.67,76663.2,0.0,-0.9654,4e-05,3.36188]
[1777605293921,40.66,76664.87,0.0,-0.96535,4e-05,3.36599]
[1777605298956,40.66,76664.35,0.0,-0.96539,4e-05,3.36282]
[1777605303997,40.65,76663.32,0.0,-0.96545,4e-05,3.35792]
[1777605310657,40.64,76662.63,0.0,-0.9655,4e-05,3.35373]
[1777605320106,40.64,76662.6,0.0,-0.96553,4e-05,3.35136]
[1777605323127,40.63,76671.2,0.0,-0.96517,4e-05,3.38044]
[1777605324135,40.63,76673.67,0.0,-0.96507,4e-05,3.38874]
[1777605326149,40.63,76678.1,0.0,-0.96488,4e-05,3.40355]
[1777605329170,40.63,76682.59,0.0,-0.9647,4e-05,3.41819]
[1777605333198,40.62,76683.42,0.0,-0.96473,4e-05,3.41528]
[1777605338233,40.61,76682.9,0.0,-0.96477,4e-05,3.41146]
[1777605343268,40.61,76680.44,0.0,-0.96491,4e-05,3.40079]
[1777605348304,40.6,76681.61,0.0,-0.96488,4e-05,3.40286]
[1777605353337,40.59,76685.49,0.0,-0.96474,4e-05,3.41395]
[1777605358372,40.58,76685.61,0.0,-0.96477,4e-05,3.4123]
[1777605363408,40.57,76687.2,0.0,-0.96472,4e-05,3.41582]
[1777605367436,40.57,76692.04,0.0,-0.96453,4e-05,3.43113]
[1777605370456,40.56,76697.19,0.0,-0.96432,4e-05,3.44791]
[1777605375492,40.56,76697.34,0.0,-0.96435,4e-05,3.44606]
[1777605380528,40.55,76697.72,0.0,-0.96436,4e-05,3.44501]
[1777605385562,40.54,76699.92,0.0,-0.96429,4e-05,3.45041]
[1777605391224,40.53,76699.78,0.0,-0.96437,4e-05,3.44324]
[1777605396639,40.52,76701.15,0.0,-0.96435,4e-05,3.44534]
[1777605401694,40.51,76704.66,0.0,-0.96422,4e-05,3.45546]
[1777605406728,40.5,76705.57,0.0,-0.96421,4e-05,3.45635]
[1777605411766,40.5,76706.4,0.0,-0.9642,4e-05,3.45697]
[1777605416805,40.49,76707.24,0.0,-0.96419,4e-05,3.45764]
[1777605417808,40.49,76716.63,0.0,-0.96378,4e-05,3.49055]
[1777605421436,40.48,76719.2,0.0,-0.96369,4e-05,3.49756]
[1777605425880,40.47,76739.21,0.0,-0.96282,5e-05,3.56726]
[1777605426930,40.47,76751.77,0.0,-0.96225,5e-05,3.61225]
[1777605427889,40.46,76756.96,0.0,-0.96202,5e-05,3.63048]
[1777605431514,40.45,76771.86,0.0,-0.96137,5e-05,3.6822]
[1777605432949,40.45,76779.1,0.0,-0.96104,5e-05,3.70819]
[1777605433945,40.45,76799.78,0.0,-0.96005,5e-05,3.78547]
[1777605434949,40.45,76824.68,0.0,-0.95883,5e-05,3.87985]
[1777605438971,40.44,76832.82,0.0,-0.95845,5e-05,3.90943]
[1777605439977,40.44,76842.07,0.0,-0.958,5e-05,3.9447]
[1777605441586,40.44,76837.19,0.0,-0.95825,5e-05,3.92476]
[1777605444018,40.41,76867.24,0.0,-0.95682,5e-05,4.03488]
[1777605445020,40.39,76874.31,0.0,-0.95655,5e-05,4.05566]
[1777605446026,40.37,76861.25,0.0,-0.95731,5e-05,3.99797]
[1777605450054,40.34,76865.4,0.0,-0.9572,5e-05,4.00607]
[1777605452070,40.32,76858.9,0.0,-0.95767,5e-05,3.96914]
[1777605454085,40.31,76845.35,0.0,-0.95837,5e-05,3.91534]
[1777605455091,40.31,76832.78,0.0,-0.95901,5e-05,3.86566]
[1777605456098,40.3,76846.26,0.0,-0.95835,5e-05,3.91645]
[1777605458112,40.3,76858.3,0.0,-0.95777,5e-05,3.96149]
[1777605459119,40.3,76863.64,0.0,-0.95751,5e-05,3.98179]
[1777605464153,40.29,76861.07,0.0,-0.95768,5e-05,3.96882]
[1777605469190,40.28,76860.13,0.0,-0.95776,5e-05,3.96221]
[1777605474225,40.27,76854.31,0.0,-0.9581,5e-05,3.9366]
[1777605476239,40.26,76847.88,0.0,-0.95845,5e-05,3.90901]
[1777605479259,40.24,76842.26,0.0,-0.95878,5e-05,3.88349]
[1777605480268,40.24,76834.94,0.0,-0.95916,5e-05,3.85408]
[1777605481273,40.24,76828.08,0.0,-0.95952,5e-05,3.82661]
[1777605482282,40.23,76826.16,0.0,-0.95963,5e-05,3.81816]
[1777605486308,40.22,76816.21,0.0,-0.96017,5e-05,3.77595]
[1777605487316,40.21,76815.13,0.0,-0.96023,5e-05,3.77084]
[1777605489331,40.21,76808.86,0.0,-0.96056,5e-05,3.74518]
[1777605491346,40.2,76804.36,0.0,-0.9608,5e-05,3.72637]
[1777605492354,40.2,76809.62,0.0,-0.96056,5e-05,3.74528]
[1777605494367,40.19,76810.28,0.0,-0.96055,5e-05,3.7459]
[1777605499402,40.18,76812.69,0.0,-0.9605,5e-05,3.75038]
[1777605502422,40.17,76819.96,0.0,-0.96018,5e-05,3.77513]
[1777605504437,40.16,76813.33,0.0,-0.96053,5e-05,3.74814]
[1777605509472,40.14,76809.42,0.0,-0.96077,5e-05,3.72889]
[1777605512493,40.13,76808.84,0.0,-0.96089,5e-05,3.7188]
[1777605517528,40.12,76806.89,0.0,-0.96104,5e-05,3.70734]
[1777605518535,40.12,76797.56,0.0,-0.96149,5e-05,3.67167]
[1777605523570,40.1,76798.5,0.0,-0.9615,5e-05,3.67134]
[1777605527602,40.09,76816.21,0.0,-0.96069,5e-05,3.73465]
[1777605531630,40.08,76827.49,0.0,-0.96019,5e-05,3.7738]
[1777605536665,40.06,76829.85,0.0,-0.96014,5e-05,3.77803]
[1777605539686,40.05,76834.33,0.0,-0.95995,5e-05,3.79224]
[1777605542710,40.04,76840.61,0.0,-0.95968,5e-05,3.81326]
[1777605545728,40.03,76845.69,0.0,-0.95947,5e-05,3.82966]
[1777605546735,40.03,76859.42,0.0,-0.95881,5e-05,3.88156]
[1777605547742,40.02,76866.6,0.0,-0.95846,5e-05,3.9083]
[1777605552371,40.01,76876.43,0.0,-0.95802,5e-05,3.94194]
[1777605553788,40.0,76884.6,0.0,-0.95764,5e-05,3.97153]
[1777605554793,40.0,76891.05,0.0,-0.95733,5e-05,3.99568]
[1777605559829,39.97,76919.21,0.0,-0.95594,5e-05,4.10185]
[1777605560850,39.92,76940.45,0.0,-0.95502,5e-05,4.17173]
[1777605562458,39.87,76938.57,0.0,-0.95534,5e-05,4.1478]
[1777605562850,39.82,76938.57,0.0,-0.95555,5e-05,4.13226]
[1777605563858,39.77,76932.95,0.0,-0.95604,5e-05,4.09458]
[1777605565872,39.72,76944.08,0.0,-0.95565,5e-05,4.12499]
[1777605566878,39.69,76954.13,0.0,-0.95522,5e-05,4.15783]
[1777605568892,39.66,76960.77,0.0,-0.95501,5e-05,4.17356]
[1777605569899,39.65,76951.58,0.0,-0.95554,5e-05,4.13348]
[1777605573927,39.57,76945.13,0.0,-0.95624,5e-05,4.0794]
[1777605576949,39.56,76950.36,0.0,-0.95599,5e-05,4.09861]
[1777605578962,39.52,76944.91,0.0,-0.95645,5e-05,4.06344]
[1777605582602,39.47,76959.71,0.0,-0.95585,5e-05,4.10921]
[1777605582989,39.47,76959.71,0.0,-0.95588,5e-05,4.10729]
[1777605588064,39.38,76964.62,0.0,-0.95598,5e-05,4.09978]
[1777605589035,39.38,77010.54,0.0,-0.95346,6e-05,4.29025]
[1777605590053,39.38,77085.75,0.0,-0.94908,6e-05,4.61427]
[1777605591136,39.38,77094.1,0.0,-0.94858,6e-05,4.65116]
[1777605592821,39.37,77130.42,0.0,-0.94638,6e-05,4.81063]
[1777605594086,39.25,77141.38,0.0,-0.94621,6e-05,4.82315]
[1777605596101,39.17,77147.02,0.0,-0.94623,6e-05,4.82223]
[1777605597109,39.17,77154.93,0.0,-0.94573,6e-05,4.85832]
[1777605598118,39.1,77161.91,0.0,-0.94559,6e-05,4.86853]
[1777605599122,39.07,77162.93,0.0,-0.94568,6e-05,4.86206]
[1777605601164,39.04,77169.63,0.0,-0.94541,6e-05,4.88172]
[1777605602187,39.04,77213.4,0.0,-0.94255,7e-05,5.08563]
[1777605603187,38.93,77236.95,0.0,-0.94144,7e-05,5.16413]
[1777605604199,38.88,77243.13,0.0,-0.9413,7e-05,5.17401]
[1777605605214,38.85,77275.71,0.0,-0.93918,7e-05,5.322]
[1777605606214,38.81,77287.67,0.0,-0.93851,7e-05,5.36892]
[1777605607230,38.76,77291.55,0.0,-0.9385,7e-05,5.36953]
[1777605608239,38.73,77298.32,0.0,-0.93817,7e-05,5.39235]
[1777605609241,38.7,77316.88,0.0,-0.937,7e-05,5.47337]
[1777605610247,38.66,77314.92,0.0,-0.93732,7e-05,5.45185]
[1777605612289,38.61,77322.56,0.0,-0.93702,7e-05,5.47231]
[1777605613276,38.59,77308.5,0.0,-0.93813,7e-05,5.39643]
[1777605614277,38.54,77293.67,0.0,-0.93941,7e-05,5.30761]
[1777605615298,38.5,77265.67,0.0,-0.94157,7e-05,5.15715]
[1777605616295,38.46,77244.16,0.0,-0.9432,7e-05,5.04201]
[1777605617303,38.43,77235.78,0.0,-0.94391,7e-05,4.99198]
[1777605618311,38.4,77227.42,0.0,-0.94459,7e-05,4.94311]
[1777605619317,38.4,77220.68,0.0,-0.94505,7e-05,4.91055]
[1777605620364,38.38,77214.37,0.0,-0.94558,7e-05,4.87291]
[1777605621331,38.38,77195.5,0.0,-0.94679,6e-05,4.78523]
[1777605622342,38.37,77189.79,0.0,-0.94718,6e-05,4.75752]
[1777605623345,38.37,77174.51,0.0,-0.94814,6e-05,4.68748]
[1777605624368,38.37,77186.86,0.0,-0.94738,6e-05,4.74299]
[1777605625370,38.37,77189.17,0.0,-0.94724,6e-05,4.75307]
[1777605626378,38.37,77178.7,0.0,-0.94791,6e-05,4.70446]
[1777605627381,38.36,77174.48,0.0,-0.94818,6e-05,4.68469]
[1777605630413,38.36,77164.25,0.0,-0.94884,6e-05,4.63678]
[1777605631412,38.36,77170.27,0.0,-0.94852,6e-05,4.65872]
[1777605632420,38.36,77168.29,0.0,-0.94865,6e-05,4.64928]
[1777605637456,38.35,77173.42,0.0,-0.94836,6e-05,4.67051]
[1777605638474,38.35,77176.12,0.0,-0.94819,6e-05,4.68235]
[1777605639477,38.35,77186.61,0.0,-0.94754,6e-05,4.72989]
[1777605640482,38.35,77204.16,0.0,-0.94643,6e-05,4.81034]
[1777605641484,38.34,77214.55,0.0,-0.94577,6e-05,4.85802]
[1777605642492,38.34,77212.91,0.0,-0.94588,6e-05,4.84962]
[1777605643499,38.34,77207.53,0.0,-0.94623,6e-05,4.82448]
[1777605644506,38.34,77203.24,0.0,-0.94652,6e-05,4.80386]
[1777605645516,38.34,77184.33,0.0,-0.94773,6e-05,4.71601]
[1777605646521,38.34,77182.6,0.0,-0.94785,6e-05,4.70756]
[1777605648537,38.34,77190.84,0.0,-0.94733,6e-05,4.74501]
[1777605649541,38.33,77190.0,0.0,-0.94739,6e-05,4.74069]
[1777605651556,38.33,77184.19,0.0,-0.94777,6e-05,4.71365]
[1777605652577,38.33,77197.81,0.0,-0.94691,6e-05,4.77594]
[1777605653571,38.33,77200.15,0.0,-0.94676,6e-05,4.78627]
[1777605656591,38.33,77194.03,0.0,-0.94717,6e-05,4.75699]
[1777605657597,38.33,77189.54,0.0,-0.94746,6e-05,4.73584]
[1777605660619,38.32,77183.56,0.0,-0.94786,6e-05,4.70712]
[1777605662637,38.32,77194.39,0.0,-0.94718,6e-05,4.75614]
[1777605663645,38.32,77199.13,0.0,-0.94688,6e-05,4.77811]
[1777605664655,38.32,77198.1,0.0,-0.94694,6e-05,4.77339]
[1777605666675,38.32,77209.24,0.0,-0.94623,6e-05,4.82458]
[1777605667694,38.32,77222.18,0.0,-0.94539,7e-05,4.88496]
[1777605668692,38.32,77228.3,0.0,-0.94499,7e-05,4.91356]
[1777605669703,38.32,77233.86,0.0,-0.94463,7e-05,4.93958]
[1777605670700,38.32,77218.11,0.0,-0.94567,7e-05,4.86538]
[1777605671717,38.32,77221.11,0.0,-0.94547,7e-05,4.87932]
[1777605672810,38.32,77276.51,0.0,-0.94176,7e-05,5.14298]
[1777605673763,38.32,77276.87,0.0,-0.94174,7e-05,5.14432]
[1777605674767,38.31,77309.96,0.0,-0.93944,7e-05,5.30524]
[1777605675780,38.31,77317.01,0.0,-0.93894,7e-05,5.33978]
[1777605676810,38.3,77318.36,0.0,-0.93889,7e-05,5.34355]
[1777605679810,38.29,77303.91,0.0,-0.93996,7e-05,5.26908]
[1777605680817,38.29,77302.51,0.0,-0.94006,7e-05,5.26204]
[1777605683839,38.29,77327.62,0.0,-0.93831,7e-05,5.38379]
[1777605684846,38.26,77325.32,0.0,-0.93861,7e-05,5.36329]
[1777605686859,38.21,77315.58,0.0,-0.93955,7e-05,5.29796]
[1777605687867,38.21,77318.84,0.0,-0.93933,7e-05,5.31328]
[1777605688880,38.18,77301.77,0.0,-0.94065,7e-05,5.22138]
[1777605689884,38.18,77275.96,0.0,-0.94244,7e-05,5.09532]
[1777605690888,38.18,77260.04,0.0,-0.94353,7e-05,5.01842]
[1777605691895,38.18,77262.53,0.0,-0.94342,7e-05,5.02482]
[1777605694916,38.18,77269.36,0.0,-0.94297,7e-05,5.05655]
[1777605695926,38.18,77261.52,0.0,-0.94351,7e-05,5.01858]
[1777605696931,38.17,77261.52,0.0,-0.94351,7e-05,5.01825]
[1777605698945,38.17,77266.72,0.0,-0.94317,7e-05,5.04246]
[1777605700959,38.17,77257.02,0.0,-0.94384,7e-05,4.99535]
[1777605701967,38.17,77254.6,0.0,-0.944,7e-05,4.98352]
[1777605703980,38.17,77250.23,0.0,-0.94431,7e-05,4.96194]
[1777605708017,38.16,77257.66,0.0,-0.94382,7e-05,4.99628]
[1777605709020,38.16,77262.94,0.0,-0.94347,7e-05,5.02117]
[1777605712043,38.16,77256.75,0.0,-0.9439,7e-05,4.99095]
[1777605713047,38.16,77253.5,0.0,-0.94412,7e-05,4.97493]
[1777605713759,38.16,77246.76,0.0,-0.94457,7e-05,4.94291]
[1777605715082,38.16,77237.75,0.0,-0.94517,7e-05,4.90011]
[1777605716068,38.16,77227.21,0.0,-0.94587,7e-05,4.85037]
[1777605717075,38.16,77215.99,0.0,-0.94659,6e-05,4.79799]
[1777605719089,38.16,77209.31,0.0,-0.94702,6e-05,4.76705]
[1777605722110,38.16,77220.28,0.0,-0.94631,6e-05,4.8182]
[1777605723832,38.16,77247.8,0.0,-0.94451,7e-05,4.94754]
[1777605724130,38.16,77247.8,0.0,-0.94451,7e-05,4.94732]
[1777605729167,38.16,77245.04,0.0,-0.94471,7e-05,4.93338]
[1777605731180,38.15,77253.32,0.0,-0.94417,7e-05,4.97203]
[1777605735209,38.15,77269.49,0.0,-0.94309,7e-05,5.0482]
[1777605739235,38.15,77280.56,0.0,-0.94236,7e-05,5.09998]
[1777605740243,38.14,77287.67,0.0,-0.94188,7e-05,5.1339]
[1777605745279,38.14,77272.28,0.0,-0.94297,7e-05,5.05723]
[1777605746286,38.14,77260.29,0.0,-0.94378,7e-05,4.99948]
[1777605747293,38.14,77268.8,0.0,-0.94321,7e-05,5.03985]
[1777605748299,38.13,77277.74,0.0,-0.94261,7e-05,5.08242]
[1777605750314,38.13,77285.64,0.0,-0.94208,7e-05,5.11967]
[1777605754044,38.13,77286.6,0.0,-0.94209,7e-05,5.11773]
[1777605754343,38.13,77286.6,0.0,-0.9421,7e-05,5.11723]
[1777605755352,38.12,77295.42,0.0,-0.9415,7e-05,5.15951]
[1777605756358,38.12,77305.94,0.0,-0.94077,7e-05,5.21028]
[1777605757441,38.12,77313.45,0.0,-0.94025,7e-05,5.24645]
[1777605758382,38.12,77321.01,0.0,-0.93973,7e-05,5.28301]
[1777605759392,38.12,77346.27,0.0,-0.93792,7e-05,5.40829]
[1777605760400,38.12,77357.2,0.0,-0.93713,7e-05,5.46268]
[1777605761401,38.11,77366.07,0.0,-0.93649,7e-05,5.50687]
[1777605762410,38.11,77368.18,0.0,-0.93634,7e-05,5.51691]
[1777605764116,38.11,77374.35,0.0,-0.93589,7e-05,5.54755]
[1777605764424,38.09,77374.35,0.0,-0.93599,7e-05,5.54057]
[1777605765433,38.09,77388.24,0.0,-0.93496,8e-05,5.61122]
[1777605766442,38.08,77384.58,0.0,-0.93527,8e-05,5.59014]
[1777605767444,38.06,77374.55,0.0,-0.93613,7e-05,5.53148]
[1777605768452,38.06,77347.3,0.0,-0.93814,7e-05,5.39345]
[1777605769459,38.06,77343.91,0.0,-0.93839,7e-05,5.37604]
[1777605771473,38.05,77358.89,0.0,-0.93731,7e-05,5.45026]
[1777605772483,38.05,77362.03,0.0,-0.93709,7e-05,5.46553]
[1777605774493,38.05,77354.57,0.0,-0.93766,7e-05,5.42685]
[1777605776514,38.05,77358.03,0.0,-0.93742,7e-05,5.44322]
[1777605777517,38.04,77361.94,0.0,-0.93714,7e-05,5.46237]
[1777605780543,38.04,77367.64,0.0,-0.93675,7e-05,5.48943]
[1777605781548,38.04,77369.98,0.0,-0.93658,7e-05,5.50065]
[1777605782565,38.04,77387.46,0.0,-0.93529,8e-05,5.58892]
[1777605783564,38.03,77397.36,0.0,-0.93457,8e-05,5.63752]
[1777605784577,38.02,77401.33,0.0,-0.93431,8e-05,5.65518]
[1777605786596,37.99,77389.55,0.0,-0.93534,8e-05,5.58543]
[1777605787596,37.99,77373.4,0.0,-0.93656,7e-05,5.50246]
[1777605788604,37.99,77361.15,0.0,-0.93748,7e-05,5.43947]
[1777605789611,37.99,77351.99,0.0,-0.93816,7e-05,5.39245]
[1777605790618,37.98,77346.72,0.0,-0.93855,7e-05,5.36517]
[1777605791644,37.98,77340.38,0.0,-0.93902,7e-05,5.33266]
[1777605792637,37.98,77330.67,0.0,-0.93973,7e-05,5.28361]
[1777605793644,37.98,77329.76,0.0,-0.93981,7e-05,5.27836]
[1777605795667,37.97,77323.33,0.0,-0.94028,7e-05,5.24511]
[1777605796667,37.97,77320.2,0.0,-0.94051,7e-05,5.229]
[1777605799688,37.96,77329.01,0.0,-0.93992,7e-05,5.27054]
[1777605800710,37.96,77340.74,0.0,-0.93909,7e-05,5.32806]
[1777605801702,37.96,77356.76,0.0,-0.93794,7e-05,5.4074]
[1777605802709,37.96,77359.28,0.0,-0.93777,7e-05,5.41915]
[1777605803716,37.95,77342.71,0.0,-0.93899,7e-05,5.33521]
[1777605804725,37.95,77324.16,0.0,-0.94032,7e-05,5.24235]
[1777605805730,37.95,77317.74,0.0,-0.94079,7e-05,5.21004]
[1777605806738,37.95,77318.71,0.0,-0.94073,7e-05,5.21418]
[1777605808758,37.94,77311.7,0.0,-0.94124,7e-05,5.17851]
[1777605809765,37.94,77296.57,0.0,-0.9423,7e-05,5.10409]
[1777605810769,37.94,77289.0,0.0,-0.94282,7e-05,5.06692]
[1777605811777,37.94,77290.54,0.0,-0.94278,7e-05,5.06877]
[1777605816819,37.93,77287.08,0.0,-0.94305,7e-05,5.04972]
[1777605817827,37.93,77268.69,0.0,-0.94429,7e-05,4.96135]
[1777605818832,37.93,77277.18,0.0,-0.94372,7e-05,5.00181]
[1777605819840,37.93,77283.73,0.0,-0.94328,7e-05,5.03304]
[1777605820846,37.93,77282.81,0.0,-0.94335,7e-05,5.02827]
[1777605821854,37.93,77277.54,0.0,-0.94371,7e-05,5.00259]
[1777605823867,37.93,77278.91,0.0,-0.94363,7e-05,5.00859]
[1777605824875,37.93,77284.52,0.0,-0.94325,7e-05,5.0353]
[1777605825881,37.93,77286.79,0.0,-0.9431,7e-05,5.0459]
[1777605826889,37.93,77304.36,0.0,-0.9419,7e-05,5.13081]
[1777605827895,37.92,77320.08,0.0,-0.94081,7e-05,5.20733]
[1777605828903,37.92,77327.03,0.0,-0.94032,7e-05,5.24098]
[1777605829910,37.92,77331.28,0.0,-0.94003,7e-05,5.26133]
[1777605830917,37.92,77328.57,0.0,-0.94023,7e-05,5.24768]
[1777605831925,37.92,77317.5,0.0,-0.94102,7e-05,5.19243]
[1777605832929,37.92,77319.95,0.0,-0.94086,7e-05,5.20388]
[1777605834945,37.91,77313.7,0.0,-0.94131,7e-05,5.17197]
[1777605835954,37.91,77316.33,0.0,-0.94114,7e-05,5.18431]
[1777605840988,37.9,77318.69,0.0,-0.94101,7e-05,5.19298]
[1777605841994,37.9,77324.33,0.0,-0.94062,7e-05,5.22016]
[1777605843002,37.9,77332.15,0.0,-0.94008,7e-05,5.25817]
[1777605844016,37.9,77337.72,0.0,-0.93969,7e-05,5.2851]
[1777605845021,37.89,77334.59,0.0,-0.93993,7e-05,5.26883]
[1777605847034,37.89,77338.95,0.0,-0.93964,7e-05,5.28905]
[1777605848041,37.89,77345.2,0.0,-0.9392,7e-05,5.3194]
[1777605849048,37.89,77346.77,0.0,-0.9391,7e-05,5.32642]
[1777605854083,37.87,77341.11,0.0,-0.93956,7e-05,5.29416]
[1777605855090,37.87,77336.73,0.0,-0.93989,7e-05,5.27164]
[1777605858111,37.86,77335.43,0.0,-0.94001,7e-05,5.26303]
[1777605859118,37.86,77328.72,0.0,-0.9405,7e-05,5.22911]
[1777605860126,37.86,77317.63,0.0,-0.94129,7e-05,5.17383]
[1777605861132,37.86,77305.75,0.0,-0.94212,7e-05,5.11513]
[1777605862170,37.86,77301.68,0.0,-0.94241,7e-05,5.09484]
[1777605863177,37.86,77294.98,0.0,-0.94288,7e-05,5.06186]
[1777605864186,37.86,77290.21,0.0,-0.94321,7e-05,5.0384]
[1777605866199,37.85,77291.59,0.0,-0.94313,7e-05,5.04441]
[1777605868213,37.85,77299.18,0.0,-0.94262,7e-05,5.08048]
[1777605869219,37.85,77310.66,0.0,-0.94183,7e-05,5.13604]
[1777605870228,37.85,77318.85,0.0,-0.94126,7e-05,5.17569]
[1777605871233,37.85,77322.29,0.0,-0.94108,7e-05,5.18679]
[1777605873246,37.84,77322.25,0.0,-0.9411,7e-05,5.18543]
[1777605876269,37.84,77318.9,0.0,-0.94136,7e-05,5.16731]
[1777605878282,37.84,77308.95,0.0,-0.94207,7e-05,5.11754]
[1777605879289,37.83,77304.4,0.0,-0.94239,7e-05,5.09489]
[1777605881305,37.83,77302.37,0.0,-0.94254,7e-05,5.0842]
[1777605885040,37.83,77307.97,0.0,-0.94218,7e-05,5.10981]
[1777605888358,37.82,77300.08,0.0,-0.94275,7e-05,5.06978]
[1777605893397,37.82,77298.77,0.0,-0.94286,7e-05,5.06168]
[1777605897422,37.81,77291.76,0.0,-0.94336,7e-05,5.02646]
[1777605898427,37.81,77280.42,0.0,-0.94413,7e-05,4.97162]
[1777605902456,37.81,77271.16,0.0,-0.94477,7e-05,4.92653]
[1777605903466,37.81,77265.81,0.0,-0.94513,7e-05,4.9009]
[1777605905183,37.81,77245.47,0.0,-0.94648,7e-05,4.8039]
[1777605905481,37.81,77245.47,0.0,-0.94649,7e-05,4.8033]
[1777605907492,37.8,77258.61,0.0,-0.94564,7e-05,4.86402]
[1777605908500,37.8,77263.68,0.0,-0.94531,7e-05,4.88798]
[1777605912526,37.8,77274.85,0.0,-0.94457,7e-05,4.94077]
[1777605915253,37.8,77287.3,0.0,-0.94373,7e-05,5.00014]
[1777605916554,37.8,77291.8,0.0,-0.94344,7e-05,5.02132]
[1777605918568,37.8,77296.32,0.0,-0.94314,7e-05,5.04251]
[1777605920582,37.79,77290.02,0.0,-0.94358,7e-05,5.01135]
[1777605924610,37.79,77280.34,0.0,-0.94425,7e-05,4.96352]
[1777605925618,37.79,77268.77,0.0,-0.94503,7e-05,4.90792]
[1777605926624,37.79,77269.05,0.0,-0.94501,7e-05,4.90909]
[1777605931659,37.78,77265.25,0.0,-0.94534,7e-05,4.88435]
[1777605935687,37.78,77259.54,0.0,-0.94573,7e-05,4.85666]
[1777605938708,37.78,77252.99,0.0,-0.94617,7e-05,4.82472]
[1777605939715,37.78,77252.83,0.0,-0.94619,7e-05,4.82327]
[1777605941742,37.77,77246.89,0.0,-0.9466,7e-05,4.79393]
[1777605942738,37.77,77218.82,0.0,-0.94841,6e-05,4.66243]
[1777605943749,37.77,77179.48,0.0,-0.95087,6e-05,4.48237]
[1777605944753,37.77,77179.89,0.0,-0.95085,6e-05,4.48407]
[1777605949794,37.76,77191.85,0.0,-0.95014,6e-05,4.53648]
[1777605950795,37.76,77193.26,0.0,-0.95005,6e-05,4.54268]
[1777605951803,37.76,77199.07,0.0,-0.94969,6e-05,4.56895]
[1777605952810,37.76,77197.82,0.0,-0.94978,6e-05,4.56249]
[1777605953819,37.76,77189.61,0.0,-0.9503,6e-05,4.52439]
[1777605954824,37.76,77185.84,0.0,-0.95054,6e-05,4.50663]
[1777605959859,37.75,77190.04,0.0,-0.95033,6e-05,4.52237]
[1777605961875,37.74,77177.61,0.0,-0.95111,6e-05,4.46488]
[1777605962892,37.74,77179.71,0.0,-0.95099,6e-05,4.47376]
[1777605967927,37.73,77185.46,0.0,-0.95068,6e-05,4.49676]
[1777605969945,37.73,77185.92,0.0,-0.95067,6e-05,4.49761]
[1777605974976,37.72,77186.55,0.0,-0.95067,6e-05,4.49741]
[1777605977997,37.71,77195.15,0.0,-0.95016,6e-05,4.53458]
[1777605979005,37.71,77195.83,0.0,-0.95013,6e-05,4.537]
[1777605982026,37.7,77189.69,0.0,-0.95054,6e-05,4.5071]
[1777605987061,37.7,77190.25,0.0,-0.95055,6e-05,4.50646]
[1777605993105,37.69,77194.09,0.0,-0.9504,6e-05,4.516]
[1777605998141,37.68,77193.24,0.0,-0.95046,6e-05,4.51135]
[1777606003176,37.68,77198.51,0.0,-0.95015,6e-05,4.53455]
[1777606008211,37.67,77205.59,0.0,-0.94976,6e-05,4.56345]
[1777606009219,37.67,77207.92,0.0,-0.94962,6e-05,4.57338]
[1777606010224,37.67,77218.46,0.0,-0.94897,6e-05,4.62106]
[1777606011232,37.66,77222.02,0.0,-0.94876,6e-05,4.63666]
[1777606013248,37.66,77226.6,0.0,-0.94849,6e-05,4.65613]
[1777606018282,37.65,77231.93,0.0,-0.94819,6e-05,4.678]
[1777606020296,37.65,77229.68,0.0,-0.94834,6e-05,4.66675]
[1777606022309,37.65,77226.83,0.0,-0.94853,6e-05,4.65282]
[1777606027343,37.64,77232.13,0.0,-0.94822,6e-05,4.67566]
[1777606030365,37.64,77237.22,0.0,-0.94791,6e-05,4.69829]
[1777606035399,37.63,77240.83,0.0,-0.9477,6e-05,4.71327]
[1777606040435,37.63,77240.02,0.0,-0.94778,6e-05,4.70768]
[1777606043456,37.62,77230.9,0.0,-0.94838,6e-05,4.66418]
[1777606044463,37.62,77226.52,0.0,-0.94866,6e-05,4.64359]
[1777606046477,37.62,77225.54,0.0,-0.94873,6e-05,4.63856]
[1777606051512,37.62,77227.86,0.0,-0.94865,6e-05,4.64301]
[1777606053526,37.62,77233.79,0.0,-0.94828,6e-05,4.66993]
[1777606056548,37.61,77237.75,0.0,-0.94804,6e-05,4.68739]
[1777606057556,37.61,77250.4,0.0,-0.94724,6e-05,4.74573]
[1777606060281,37.61,77256.2,0.0,-0.94687,7e-05,4.77203]
[1777606062589,37.6,77252.06,0.0,-0.94716,6e-05,4.75116]
[1777606065610,37.6,77239.14,0.0,-0.94802,6e-05,4.68948]
[1777606070352,37.6,77234.09,0.0,-0.94836,6e-05,4.66463]
[1777606075679,37.59,77232.54,0.0,-0.94848,6e-05,4.65553]
[1777606078700,37.59,77223.89,0.0,-0.94904,6e-05,4.61465]
[1777606081737,37.58,77230.07,0.0,-0.94866,6e-05,4.64246]
[1777606083739,37.58,77245.19,0.0,-0.9477,6e-05,4.71228]
[1777606084746,37.58,77246.96,0.0,-0.94759,6e-05,4.72016]
[1777606085753,37.58,77252.48,0.0,-0.94724,6e-05,4.74564]
[1777606087769,37.58,77254.13,0.0,-0.94715,7e-05,4.75251]
[1777606091796,37.57,77259.47,0.0,-0.94682,7e-05,4.77585]
[1777606095826,37.57,77276.3,0.0,-0.94574,7e-05,4.85373]
[1777606096831,37.57,77275.41,0.0,-0.9458,7e-05,4.84955]
[1777606101866,37.57,77277.41,0.0,-0.94566,7e-05,4.85943]
[1777606106902,37.57,77290.33,0.0,-0.9448,7e-05,4.92141]
[1777606107914,37.57,77289.61,0.0,-0.94485,7e-05,4.91788]
[1777606109923,37.57,77284.22,0.0,-0.94521,7e-05,4.89193]
[1777606111937,37.57,77272.56,0.0,-0.94605,7e-05,4.8305]
[1777606112944,37.56,77269.49,0.0,-0.94626,7e-05,4.81533]
[1777606114958,37.56,77259.45,0.0,-0.94693,7e-05,4.76674]
[1777606115966,37.56,77258.57,0.0,-0.947,7e-05,4.76211]
[1777606121001,37.55,77261.74,0.0,-0.94682,7e-05,4.77474]
[1777606126035,37.56,77262.63,0.0,-0.94675,7e-05,4.77976]
[1777606129058,37.55,77255.62,0.0,-0.94721,7e-05,4.74662]
[1777606130066,37.55,77254.81,0.0,-0.94727,6e-05,4.7424]
[1777606132078,37.55,77251.25,0.0,-0.94751,6e-05,4.72492]
[1777606137115,37.55,77253.37,0.0,-0.9474,6e-05,4.73308]
[1777606142150,37.54,77260.62,0.0,-0.94694,7e-05,4.76601]
[1777606143157,37.54,77266.37,0.0,-0.94656,7e-05,4.79342]
[1777606144166,37.54,77266.83,0.0,-0.94653,7e-05,4.79581]
[1777606145173,37.54,77274.27,0.0,-0.94604,7e-05,4.83131]
[1777606146178,37.54,77276.59,0.0,-0.94588,7e-05,4.84249]
[1777606149310,37.55,77262.81,0.0,-0.94678,7e-05,4.77774]
[1777606152298,37.54,77254.82,0.0,-0.94731,6e-05,4.73925]
[1777606153305,37.54,77251.81,0.0,-0.94752,6e-05,4.72442]
[1777606154311,37.54,77245.07,0.0,-0.94796,6e-05,4.6926]
[1777606159347,37.54,77245.42,0.0,-0.94795,6e-05,4.69286]
[1777606164384,37.53,77222.35,0.0,-0.94944,6e-05,4.58477]
[1777606165389,37.53,77210.14,0.0,-0.9502,6e-05,4.52869]
[1777606166395,37.53,77196.47,0.0,-0.95105,6e-05,4.46661]
[1777606167403,37.53,77189.88,0.0,-0.95145,6e-05,4.43697]
[1777606169418,37.53,77183.57,0.0,-0.95183,6e-05,4.40844]
[1777606174453,37.53,77182.38,0.0,-0.95196,6e-05,4.3977]
[1777606179488,37.53,77178.77,0.0,-0.9522,6e-05,4.38001]
[1777606184523,37.52,77174.15,0.0,-0.9525,6e-05,4.35794]
[1777606186537,37.52,77168.53,0.0,-0.95284,6e-05,4.3324]
[1777606187544,37.52,77162.77,0.0,-0.95318,6e-05,4.30664]
[1777606190565,37.52,77156.0,0.0,-0.95359,6e-05,4.27621]
[1777606192579,37.52,77148.75,0.0,-0.95402,6e-05,4.24407]
[1777606197614,37.52,77147.56,0.0,-0.9541,6e-05,4.23829]
[1777606201650,37.52,77151.58,0.0,-0.95387,6e-05,4.25537]
[1777606202654,37.51,77166.25,0.0,-0.95301,6e-05,4.31989]
[1777606203656,37.51,77176.6,0.0,-0.95239,6e-05,4.36563]
[1777606204663,37.51,77189.16,0.0,-0.95164,6e-05,4.42153]
[1777606207311,37.51,77195.43,0.0,-0.95127,6e-05,4.44888]
[1777606211715,37.5,77197.69,0.0,-0.95117,6e-05,4.45665]
[1777606212721,37.5,77206.18,0.0,-0.95065,6e-05,4.49461]
[1777606213728,37.5,77211.92,0.0,-0.9503,6e-05,4.52017]
[1777606218762,37.49,77212.49,0.0,-0.95031,6e-05,4.51964]
[1777606221783,37.48,77219.73,0.0,-0.94989,6e-05,4.55088]
[1777606227463,37.48,77209.05,0.0,-0.95056,6e-05,4.50113]
[1777606230847,37.48,77177.08,0.0,-0.95253,6e-05,4.35575]
[1777606231854,37.48,77158.92,0.0,-0.95366,6e-05,4.27024]
[1777606237538,37.47,77163.2,0.0,-0.95342,6e-05,4.28804]
[1777606239911,37.47,77168.35,0.0,-0.95312,6e-05,4.31011]
[1777606240917,37.47,77175.17,0.0,-0.95272,6e-05,4.34016]
[1777606241925,37.47,77177.12,0.0,-0.95261,6e-05,4.34854]
[1777606245952,37.47,77190.16,0.0,-0.95184,6e-05,4.40562]
[1777606247613,37.46,77188.51,0.0,-0.95195,6e-05,4.39738]
[1777606253003,37.46,77190.77,0.0,-0.95184,6e-05,4.40545]
[1777606257031,37.45,77199.19,0.0,-0.95135,6e-05,4.44172]
[1777606258039,37.45,77200.62,0.0,-0.95127,6e-05,4.44771]
[1777606263073,37.44,77196.58,0.0,-0.95155,6e-05,4.42705]
[1777606268120,37.43,77195.74,0.0,-0.95164,6e-05,4.42085]
[1777606271132,37.43,77188.62,0.0,-0.95209,6e-05,4.38737]
[1777606272139,37.43,77182.65,0.0,-0.95245,6e-05,4.36018]
[1777606273146,37.43,77184.06,0.0,-0.95237,6e-05,4.36612]
[1777606278182,37.42,77183.06,0.0,-0.95246,6e-05,4.35969]
[1777606283218,37.42,77172.38,0.0,-0.95312,6e-05,4.31025]
[1777606284224,37.42,77167.35,0.0,-0.95343,6e-05,4.28764]
[1777606285230,37.42,77163.5,0.0,-0.95366,6e-05,4.27035]
[1777606290265,37.41,77166.15,0.0,-0.95352,6e-05,4.28087]
[1777606292278,37.41,77173.95,0.0,-0.95311,6e-05,4.3101]
[1777606297315,37.41,77172.39,0.0,-0.95322,6e-05,4.30174]
[1777606300338,37.4,77154.31,0.0,-0.9543,6e-05,4.22114]
[1777606301346,37.4,77144.15,0.0,-0.95489,6e-05,4.17659]
[1777606302352,37.4,77142.55,0.0,-0.95498,6e-05,4.16954]
[1777606307388,37.4,77141.0,0.0,-0.95508,6e-05,4.1625]
[1777606311417,37.4,77151.55,0.0,-0.95447,6e-05,4.20834]
[1777606312422,37.4,77154.36,0.0,-0.95431,6e-05,4.22053]
[1777606317457,37.4,77154.88,0.0,-0.95429,6e-05,4.22215]
[1777606320478,37.4,77159.99,0.0,-0.95399,6e-05,4.24425]
[1777606321485,37.4,77163.52,0.0,-0.95379,6e-05,4.25965]
[1777606323503,37.4,77181.46,0.0,-0.95272,6e-05,4.33892]
[1777606324513,37.39,77186.07,0.0,-0.95245,6e-05,4.35922]
[1777606327535,37.39,77183.63,0.0,-0.95261,6e-05,4.34728]
[1777606329552,37.39,77175.08,0.0,-0.95313,6e-05,4.30856]
[1777606330555,37.39,77175.35,0.0,-0.95312,6e-05,4.30951]
[1777606332569,37.39,77182.32,0.0,-0.95271,6e-05,4.34005]
[1777606334587,37.39,77175.91,0.0,-0.9531,6e-05,4.31092]
[1777606335599,37.39,77180.22,0.0,-0.95285,6e-05,4.32989]
[1777606337609,37.38,77180.23,0.0,-0.95285,6e-05,4.32939]
[1777606342648,37.38,77192.46,0.0,-0.95214,6e-05,4.38242]
[1777606343651,37.38,77200.02,0.0,-0.95168,6e-05,4.41649]
[1777606344658,37.38,77207.39,0.0,-0.95124,6e-05,4.44896]
[1777606349693,37.37,77212.12,0.0,-0.95097,6e-05,4.46902]
[1777606352714,37.37,77195.6,0.0,-0.95204,6e-05,4.38894]
[1777606353721,37.37,77190.01,0.0,-0.95238,6e-05,4.36348]
[1777606358760,37.36,77193.84,0.0,-0.95217,6e-05,4.3789]
[1777606361778,37.36,77199.68,0.0,-0.95183,6e-05,4.40405]
[1777606365811,37.36,77166.81,0.0,-0.95382,6e-05,4.25593]
[1777606366813,37.36,77155.75,0.0,-0.95447,6e-05,4.20718]
[1777606371847,37.35,77159.4,0.0,-0.95426,6e-05,4.22268]
[1777606376883,37.35,77158.86,0.0,-0.9543,6e-05,4.21982]
[1777606381918,37.35,77150.8,0.0,-0.95478,6e-05,4.18416]
[1777606383932,37.35,77158.39,0.0,-0.95434,6e-05,4.21726]
[1777606388968,37.35,77156.53,0.0,-0.95445,6e-05,4.20875]
[1777606394002,37.35,77153.49,0.0,-0.95463,6e-05,4.19517]
[1777606399038,37.35,77155.1,0.0,-0.95454,6e-05,4.20202]
[1777606404072,37.35,77155.1,0.0,-0.95454,6e-05,4.2018]
[1777606409108,37.35,77154.01,0.0,-0.95461,6e-05,4.19693]
[1777606412128,37.35,77156.9,0.0,-0.95449,6e-05,4.20465]
[1777606415149,37.35,77163.32,0.0,-0.95412,6e-05,4.23267]
[1777606416156,37.35,77163.92,0.0,-0.95408,6e-05,4.23521]
[1777606419178,37.35,77175.16,0.0,-0.95342,6e-05,4.28457]
[1777606420185,37.34,77177.63,0.0,-0.95328,6e-05,4.29536]
[1777606423205,37.34,77180.47,0.0,-0.95312,6e-05,4.3074]
[1777606428241,37.34,77180.78,0.0,-0.95311,6e-05,4.30774]
[1777606433274,37.34,77179.32,0.0,-0.95321,6e-05,4.30019]
[1777606438310,37.33,77185.67,0.0,-0.95285,6e-05,4.3273]
[1777606443344,37.33,77184.97,0.0,-0.95291,6e-05,4.32288]
[1777606448382,37.32,77192.03,0.0,-0.9525,6e-05,4.35315]
[1777606450397,37.32,77193.25,0.0,-0.95244,6e-05,4.35802]
[1777606455431,37.32,77197.03,0.0,-0.95223,6e-05,4.37339]
[1777606460466,37.31,77196.36,0.0,-0.9523,6e-05,4.36872]
[1777606464494,37.31,77202.75,0.0,-0.95193,6e-05,4.39617]
[1777606466508,37.31,77207.17,0.0,-0.95167,6e-05,4.41538]
[1777606471545,37.3,77202.16,0.0,-0.95205,6e-05,4.38575]
[1777606472551,37.3,77196.55,0.0,-0.9524,6e-05,4.36012]
[1777606473559,37.3,77192.04,0.0,-0.95267,6e-05,4.33955]
[1777606474566,37.3,77184.52,0.0,-0.95313,6e-05,4.30566]
[1777606475572,37.3,77183.0,0.0,-0.95322,6e-05,4.29866]
[1777606480609,37.29,77187.83,0.0,-0.95295,6e-05,4.31911]
[1777606482623,37.29,77188.69,0.0,-0.9529,6e-05,4.32246]
[1777606487658,37.29,77188.65,0.0,-0.95292,6e-05,4.32105]
[1777606492693,37.28,77188.44,0.0,-0.95295,6e-05,4.31886]
[1777606497731,37.28,77187.13,0.0,-0.95305,6e-05,4.31179]
[1777606502772,37.28,77190.33,0.0,-0.95287,6e-05,4.3246]
[1777606504785,37.27,77195.44,0.0,-0.95258,6e-05,4.34688]
[1777606509821,37.27,77195.52,0.0,-0.95259,6e-05,4.34569]
[1777606514855,37.26,77194.46,0.0,-0.95268,6e-05,4.33932]
[1777606519890,37.26,77189.95,0.0,-0.95297,6e-05,4.31763]
[1777606524925,37.26,77193.8,0.0,-0.95276,6e-05,4.33342]
[1777606529961,37.25,77195.06,0.0,-0.9527,6e-05,4.33747]
[1777606533989,37.25,77199.89,0.0,-0.95248,6e-05,4.35289]
[1777606539669,37.24,77196.23,0.0,-0.95272,6e-05,4.33469]
[1777606545066,37.24,77196.34,0.0,-0.95275,6e-05,4.33319]
[1777606548087,37.23,77190.39,0.0,-0.95311,6e-05,4.30564]
[1777606553123,37.23,77194.92,0.0,-0.95286,6e-05,4.32444]
[1777606558157,37.22,77195.73,0.0,-0.95284,6e-05,4.32649]
[1777606559809,37.22,77209.53,0.0,-0.952,6e-05,4.38827]
[1777606560170,37.22,77209.05,0.0,-0.95204,6e-05,4.38568]
[1777606565206,37.21,77209.54,0.0,-0.95204,6e-05,4.38575]
[1777606570241,37.21,77205.58,0.0,-0.95231,6e-05,4.36583]
[1777606575276,37.2,77205.6,0.0,-0.95233,6e-05,4.36394]
[1777606578297,37.2,77200.59,0.0,-0.95265,6e-05,4.34028]
[1777606583332,37.19,77203.88,0.0,-0.95248,6e-05,4.35319]
[1777606588369,37.19,77202.0,0.0,-0.95262,6e-05,4.34281]
[1777606591388,37.18,77196.68,0.0,-0.953,6e-05,4.31297]
[1777606594408,37.18,77194.05,0.0,-0.95317,6e-05,4.30026]
[1777606595416,37.18,77199.12,0.0,-0.95287,6e-05,4.32264]
[1777606597431,37.18,77203.51,0.0,-0.95262,6e-05,4.34166]
[1777606602466,37.17,77211.33,0.0,-0.95217,6e-05,4.37504]
[1777606604479,37.17,77214.13,0.0,-0.95201,6e-05,4.38687]
[1777606609515,37.16,77210.95,0.0,-0.95223,6e-05,4.37036]
[1777606611529,37.16,77208.73,0.0,-0.95238,6e-05,4.35959]
[1777606616563,37.16,77211.17,0.0,-0.95225,6e-05,4.36874]
[1777606621600,37.15,77211.47,0.0,-0.95226,6e-05,4.36824]
[1777606623615,37.15,77219.59,0.0,-0.95177,6e-05,4.40474]
[1777606625628,37.15,77223.35,0.0,-0.95154,6e-05,4.42198]
[1777606630664,37.15,77226.89,0.0,-0.95131,6e-05,4.43841]
[1777606634692,37.15,77239.36,0.0,-0.95054,6e-05,4.49571]
[1777606635698,37.15,77241.47,0.0,-0.9504,6e-05,4.50539]
[1777606640735,37.15,77236.56,0.0,-0.95071,6e-05,4.48258]
[1777606641741,37.15,77238.92,0.0,-0.95057,6e-05,4.49343]
[1777606643758,37.15,77233.76,0.0,-0.95089,6e-05,4.46974]
[1777606645769,37.15,77225.9,0.0,-0.95138,6e-05,4.43385]
[1777606646776,37.15,77224.11,0.0,-0.95148,6e-05,4.42579]
[1777606648794,37.15,77215.19,0.0,-0.95203,6e-05,4.3855]
[1777606649797,37.15,77205.53,0.0,-0.95261,6e-05,4.34206]
[1777606650806,37.15,77205.44,0.0,-0.95262,6e-05,4.3419]
[1777606655840,37.15,77198.95,0.0,-0.95307,6e-05,4.30673]
[1777606659868,37.15,77205.09,0.0,-0.95271,6e-05,4.33345]
[1777606662889,37.14,77207.06,0.0,-0.9526,6e-05,4.34157]
[1777606667924,37.14,77206.97,0.0,-0.95263,6e-05,4.33991]
[1777606672959,37.14,77205.56,0.0,-0.95273,6e-05,4.33214]
[1777606677995,37.13,77206.96,0.0,-0.95266,6e-05,4.33727]
[1777606683041,37.13,77209.58,0.0,-0.95252,6e-05,4.34786]
[1777606688078,37.12,77207.42,0.0,-0.95267,6e-05,4.33682]
[1777606693111,37.12,77206.24,0.0,-0.95276,6e-05,4.33036]
[1777606698146,37.12,77204.85,0.0,-0.95285,6e-05,4.32314]
[1777606703180,37.12,77203.34,0.0,-0.95296,6e-05,4.31554]
[1777606707209,37.11,77196.41,0.0,-0.95338,6e-05,4.28399]
[1777606710869,37.11,77201.94,0.0,-0.95305,6e-05,4.3085]
[1777606712249,37.11,77204.93,0.0,-0.95292,6e-05,4.31679]
[1777606717281,37.11,77207.75,0.0,-0.95276,6e-05,4.32886]
[1777606722316,37.11,77211.19,0.0,-0.95256,6e-05,4.34366]
[1777606727351,37.11,77211.45,0.0,-0.95256,6e-05,4.34404]
[1777606732385,37.1,77212.89,0.0,-0.95248,6e-05,4.34976]
[1777606735408,37.1,77204.54,0.0,-0.95299,6e-05,4.31181]
[1777606736462,37.1,77194.41,0.0,-0.9536,6e-05,4.26649]
[1777606737456,37.1,77181.21,0.0,-0.95438,6e-05,4.20792]
[1777606738461,37.1,77176.88,0.0,-0.95463,6e-05,4.1889]
[1777606743496,37.1,77180.29,0.0,-0.95443,6e-05,4.20443]
[1777606746516,37.11,77179.73,0.0,-0.95446,6e-05,4.20215]
[1777606751553,37.11,77175.44,0.0,-0.9547,6e-05,4.1836]
[1777606756588,37.11,77169.49,0.0,-0.95504,6e-05,4.15796]
[1777606761622,37.11,77165.74,0.0,-0.95525,6e-05,4.14213]
[1777606765651,37.11,77160.28,0.0,-0.95556,6e-05,4.11885]
[1777606766658,37.11,77159.88,0.0,-0.95558,6e-05,4.11729]
[1777606771693,37.11,77157.5,0.0,-0.95575,6e-05,4.10312]
[1777606773709,37.12,77153.82,0.0,-0.95596,6e-05,4.08756]
[1777606775721,37.12,77146.82,0.0,-0.95635,6e-05,4.05777]
[1777606777735,37.12,77141.18,0.0,-0.95666,6e-05,4.03405]
[1777606778742,37.12,77134.28,0.0,-0.95705,6e-05,4.00478]
[1777606779750,37.12,77133.31,0.0,-0.9571,6e-05,4.00098]
[1777606782769,37.12,77127.46,0.0,-0.95741,6e-05,3.9771]
[1777606784784,37.13,77122.16,0.0,-0.95769,6e-05,3.95539]
[1777606787808,37.13,77116.97,0.0,-0.95796,6e-05,3.93469]
[1777606788817,37.13,77113.01,0.0,-0.95818,5e-05,3.91845]
[1777606789819,37.13,77103.72,0.0,-0.95869,5e-05,3.87915]
[1777606790825,37.13,77101.21,0.0,-0.95883,5e-05,3.86842]
[1777606793846,37.13,77094.97,0.0,-0.95917,5e-05,3.84176]
[1777606797878,37.13,77103.3,0.0,-0.95873,5e-05,3.87603]
[1777606798882,37.13,77101.42,0.0,-0.95882,5e-05,3.86869]
[1777606801916,37.13,77083.42,0.0,-0.95978,5e-05,3.79429]
[1777606802920,37.13,77076.71,0.0,-0.96014,5e-05,3.76668]
[1777606803919,37.13,77082.34,0.0,-0.95983,5e-05,3.79053]
[1777606804927,37.13,77075.24,0.0,-0.96021,5e-05,3.76135]
[1777606805933,37.13,77071.33,0.0,-0.96041,5e-05,3.7454]
[1777606807950,37.13,77065.54,0.0,-0.96071,5e-05,3.72195]
[1777606809964,37.13,77057.6,0.0,-0.96112,5e-05,3.69]
[1777606810971,37.13,77049.3,0.0,-0.96155,5e-05,3.65668]
[1777606811979,37.14,77048.32,0.0,-0.9616,5e-05,3.65297]
[1777606814998,37.14,77042.9,0.0,-0.96186,5e-05,3.63197]
[1777606820034,37.14,77045.09,0.0,-0.96173,5e-05,3.64228]
[1777606822050,37.14,77058.19,0.0,-0.96106,5e-05,3.69514]
[1777606823055,37.14,77056.67,0.0,-0.96113,5e-05,3.68925]
[1777606825069,37.14,77054.15,0.0,-0.96126,5e-05,3.679]
[1777606829099,37.14,77059.26,0.0,-0.96101,5e-05,3.69877]
[1777606831111,37.14,77066.66,0.0,-0.96068,5e-05,3.72353]
[1777606832118,37.14,77068.09,0.0,-0.9606,5e-05,3.72956]
[1777606837155,37.14,77065.94,0.0,-0.9607,5e-05,3.72195]
[1777606840177,37.15,77070.88,0.0,-0.96041,5e-05,3.74427]
[1777606845212,37.15,77073.46,0.0,-0.96027,5e-05,3.75562]
[1777606850248,37.15,77073.88,0.0,-0.96025,5e-05,3.7573]
[1777606855283,37.15,77074.03,0.0,-0.96024,5e-05,3.75784]
[1777606860318,37.15,77074.04,0.0,-0.96024,5e-05,3.7578]
[1777606864345,37.15,77079.94,0.0,-0.95993,5e-05,3.78198]
[1777606866361,37.15,77080.62,0.0,-0.95989,5e-05,3.78465]
[1777606872015,37.15,77077.94,0.0,-0.96004,5e-05,3.77334]
[1777606877439,37.15,77078.85,0.0,-0.95999,5e-05,3.77687]
[1777606878446,37.15,77086.89,0.0,-0.95957,5e-05,3.80996]
[1777606879452,37.15,77094.84,0.0,-0.95914,5e-05,3.84282]
[1777606880460,37.15,77096.94,0.0,-0.95903,5e-05,3.8514]
[1777606885500,37.16,77097.43,0.0,-0.95897,5e-05,3.85645]
[1777606889523,37.16,77092.05,0.0,-0.95923,5e-05,3.83609]
[1777606894559,37.17,77097.17,0.0,-0.95896,5e-05,3.85534]
[1777606897602,37.17,77106.97,0.0,-0.95842,5e-05,3.8973]
[1777606898603,37.18,77112.32,0.0,-0.95812,5e-05,3.92025]
[1777606899610,37.18,77114.76,0.0,-0.95798,6e-05,3.93092]
[1777606904645,37.18,77114.13,0.0,-0.95802,5e-05,3.92791]
[1777606909681,37.18,77114.0,0.0,-0.95801,6e-05,3.92852]
[1777606915724,37.19,77114.11,0.0,-0.95798,6e-05,3.93108]
[1777606920757,37.19,77116.87,0.0,-0.9578,6e-05,3.94444]
[1777606925822,37.2,77110.78,0.0,-0.95812,5e-05,3.9204]
[1777606927819,37.2,77102.81,0.0,-0.95855,5e-05,3.8869]
[1777606928826,37.2,77098.85,0.0,-0.95877,5e-05,3.86999]
[1777606933861,37.19,77101.88,0.0,-0.95863,5e-05,3.881]
[1777606938896,37.19,77099.31,0.0,-0.95879,5e-05,3.86871]
[1777606943931,37.18,77092.99,0.0,-0.95915,5e-05,3.84102]
[1777606949972,37.18,77094.44,0.0,-0.95909,5e-05,3.84552]
[1777606955015,37.17,77099.37,0.0,-0.9589,5e-05,3.85908]
[1777606957026,37.17,77106.28,0.0,-0.95852,5e-05,3.88816]
[1777606961052,37.18,77110.22,0.0,-0.95829,5e-05,3.90646]
[1777606966088,37.18,77110.46,0.0,-0.95825,5e-05,3.90955]
[1777606971123,37.19,77109.89,0.0,-0.95825,5e-05,3.90916]
[1777606976161,37.19,77108.06,0.0,-0.95832,5e-05,3.90354]
[1777606981197,37.2,77106.92,0.0,-0.95836,5e-05,3.90082]
[1777606982204,37.2,77112.73,0.0,-0.95803,5e-05,3.92566]
[1777606983210,37.2,77115.96,0.0,-0.95785,6e-05,3.93966]
[1777606988245,37.21,77114.42,0.0,-0.95791,6e-05,3.93492]
[1777606993280,37.21,77112.86,0.0,-0.95798,6e-05,3.93012]
[1777606998315,37.22,77115.64,0.0,-0.9578,6e-05,3.94359]
[1777607003349,37.23,77117.11,0.0,-0.9577,6e-05,3.9515]
[1777607008386,37.23,77116.8,0.0,-0.95769,6e-05,3.95188]
[1777607013420,37.24,77118.74,0.0,-0.95761,6e-05,3.95708]
[1777607018454,37.24,77124.27,0.0,-0.95728,6e-05,3.98218]
[1777607023489,37.25,77124.75,0.0,-0.95723,6e-05,3.98569]
[1777607025504,37.25,77130.91,0.0,-0.95688,6e-05,4.01253]
[1777607026511,37.25,77133.88,0.0,-0.95671,6e-05,4.02548]
[1777607031546,37.25,77134.63,0.0,-0.95665,6e-05,4.02984]
[1777607033141,37.25,77142.62,0.0,-0.95621,6e-05,4.06331]
[1777607034568,37.25,77143.93,0.0,-0.95614,6e-05,4.06849]
[1777607039602,37.25,77138.62,0.0,-0.95645,6e-05,4.0453]
[1777607044637,37.25,77138.52,0.0,-0.95644,6e-05,4.04599]
[1777607049672,37.25,77135.99,0.0,-0.95656,6e-05,4.03652]
[1777607053281,37.26,77127.38,0.0,-0.95704,6e-05,4.00048]
[1777607054709,37.25,77121.13,0.0,-0.9574,6e-05,3.97323]
[1777607059742,37.25,77123.79,0.0,-0.95726,6e-05,3.98361]
[1777607064778,37.25,77121.75,0.0,-0.95738,6e-05,3.9747]
[1777607069812,37.25,77126.36,0.0,-0.95714,6e-05,3.99283]
[1777607071827,37.24,77128.31,0.0,-0.95709,6e-05,3.99578]
[1777607076862,37.24,77127.46,0.0,-0.95715,6e-05,3.99052]
[1777607081898,37.23,77126.84,0.0,-0.95721,6e-05,3.98623]
[1777607086934,37.23,77126.97,0.0,-0.95723,6e-05,3.98511]
[1777607093984,37.22,77124.26,0.0,-0.95741,6e-05,3.9713]
[1777607098012,37.22,77126.93,0.0,-0.95728,6e-05,3.98131]
[1777607103048,37.21,77126.75,0.0,-0.95731,6e-05,3.97883]
[1777607105062,37.21,77132.2,0.0,-0.95701,6e-05,4.00135]
[1777607107076,37.21,77137.48,0.0,-0.95673,6e-05,4.02313]
[1777607108083,37.21,77142.77,0.0,-0.95643,6e-05,4.04541]
[1777607112111,37.21,77143.51,0.0,-0.95638,6e-05,4.04941]
[1777607115132,37.21,77131.52,0.0,-0.95705,6e-05,3.99867]
[1777607116138,37.21,77126.28,0.0,-0.95735,6e-05,3.97599]
[1777607117146,37.21,77126.67,0.0,-0.95733,6e-05,3.97732]
[1777607122181,37.21,77128.57,0.0,-0.95724,6e-05,3.98438]
[1777607127216,37.2,77129.47,0.0,-0.95721,6e-05,3.98642]
[1777607132251,37.19,77128.19,0.0,-0.95735,6e-05,3.97449]
[1777607138293,37.19,77123.53,0.0,-0.95764,6e-05,3.95266]
[1777607141318,37.18,77115.31,0.0,-0.9581,5e-05,3.91699]
[1777607142331,37.18,77115.32,0.0,-0.95811,5e-05,3.91677]
[1777607147366,37.18,77116.38,0.0,-0.95807,6e-05,3.91996]
[1777607152401,37.18,77117.2,0.0,-0.95804,6e-05,3.92217]
[1777607157436,37.17,77116.94,0.0,-0.95807,6e-05,3.91989]
[1777607162471,37.17,77116.56,0.0,-0.9581,5e-05,3.91721]
[1777607167506,37.16,77111.99,0.0,-0.95839,5e-05,3.89524]
[1777607170527,37.16,77121.37,0.0,-0.95788,6e-05,3.93411]
[1777607171549,37.16,77120.76,0.0,-0.95792,6e-05,3.93127]
[1777607176569,37.15,77119.6,0.0,-0.95803,6e-05,3.92294]
[1777607181604,37.13,77118.27,0.0,-0.95816,5e-05,3.91313]
[1777607186639,37.12,77123.6,0.0,-0.95792,6e-05,3.93117]
[1777607191675,37.11,77125.62,0.0,-0.9579,6e-05,3.93212]
[1777607196710,37.11,77128.01,0.0,-0.95779,6e-05,3.94047]
[1777607198723,37.1,77144.3,0.0,-0.95689,6e-05,4.00916]
[1777607199732,37.1,77146.13,0.0,-0.95679,6e-05,4.01652]
[1777607201745,37.1,77139.15,0.0,-0.9572,6e-05,3.98567]
[1777607202752,37.1,77141.02,0.0,-0.9571,6e-05,3.99322]
[1777607207791,37.09,77146.84,0.0,-0.9568,6e-05,4.01593]
[1777607212826,37.08,77149.75,0.0,-0.95667,6e-05,4.02607]
[1777607217866,37.07,77149.83,0.0,-0.9567,6e-05,4.02359]
[1777607222896,37.07,77146.06,0.0,-0.95694,6e-05,4.00524]
[1777607227932,37.06,77149.62,0.0,-0.95677,6e-05,4.01835]
[1777607232968,37.05,77149.49,0.0,-0.9568,6e-05,4.01564]
[1777607234544,37.05,77142.91,0.0,-0.95718,6e-05,3.98704]
[1777607240017,37.03,77146.08,0.0,-0.95708,6e-05,3.99491]
[1777607245051,37.03,77143.77,0.0,-0.95724,6e-05,3.98251]
[1777607250087,37.02,77143.29,0.0,-0.9573,6e-05,3.97798]
[1777607255121,37.01,77143.74,0.0,-0.95736,6e-05,3.97223]
[1777607260156,37.0,77143.22,0.0,-0.95743,6e-05,3.96702]
[1777607265190,36.99,77143.4,0.0,-0.95745,6e-05,3.96588]
[1777607270237,36.99,77142.22,0.0,-0.95754,6e-05,3.95895]
[1777607275260,36.98,77139.21,0.0,-0.95773,6e-05,3.94432]
[1777607280295,36.98,77138.8,0.0,-0.95778,6e-05,3.94079]
[1777607285331,36.97,77138.38,0.0,-0.95782,6e-05,3.93726]
[1777607290366,36.97,77137.72,0.0,-0.95788,6e-05,3.93274]
[1777607295401,36.96,77139.74,0.0,-0.95781,6e-05,3.93851]
[1777607300436,36.95,77139.12,0.0,-0.95787,6e-05,3.93357]
[1777607305475,36.95,77144.18,0.0,-0.95761,6e-05,3.95339]
[1777607306478,36.94,77150.47,0.0,-0.95726,6e-05,3.9799]
[1777607307484,36.94,77152.2,0.0,-0.95717,6e-05,3.9869]
[1777607312519,36.94,77155.57,0.0,-0.95706,6e-05,3.9945]
[1777607317555,36.93,77158.89,0.0,-0.9569,6e-05,4.00659]
[1777607322590,36.92,77153.27,0.0,-0.95725,6e-05,3.98032]
[1777607327625,36.91,77152.97,0.0,-0.95731,6e-05,3.97545]
[1777607332659,36.9,77154.69,0.0,-0.95725,6e-05,3.97982]
[1777607337695,36.9,77154.98,0.0,-0.95726,6e-05,3.97917]
[1777607342730,36.89,77155.29,0.0,-0.95727,6e-05,3.97862]
[1777607347765,36.89,77157.9,0.0,-0.95715,6e-05,3.98793]
[1777607352810,36.88,77146.7,0.0,-0.9578,6e-05,3.93817]
[1777607353816,36.88,77139.88,0.0,-0.95819,6e-05,3.90832]
[1777607355398,36.87,77137.14,0.0,-0.95836,6e-05,3.89521]
[1777607359858,36.86,77131.53,0.0,-0.9587,5e-05,3.86888]
[1777607365468,36.85,77133.29,0.0,-0.95867,5e-05,3.87192]
[1777607370935,36.84,77133.21,0.0,-0.95872,5e-05,3.8679]
[1777607373955,36.84,77126.67,0.0,-0.95913,5e-05,3.83532]
[1777607378993,36.84,77122.69,0.0,-0.95931,5e-05,3.82094]
[1777607384026,36.85,77122.01,0.0,-0.95931,5e-05,3.82136]
[1777607388054,36.87,77115.97,0.0,-0.95959,5e-05,3.79944]
[1777607393089,36.87,77114.23,0.0,-0.95966,5e-05,3.79447]
[1777607398124,36.88,77112.42,0.0,-0.95972,5e-05,3.78975]
[1777607400138,36.89,77118.29,0.0,-0.95938,5e-05,3.81548]
[1777607404166,36.89,77127.22,0.0,-0.95887,5e-05,3.85521]
[1777607408196,36.9,77133.19,0.0,-0.95851,6e-05,3.88256]
[1777607409202,36.9,77138.21,0.0,-0.95823,6e-05,3.90429]
[1777607410208,36.9,77136.86,0.0,-0.9583,6e-05,3.89904]
[1777607415818,36.91,77130.87,0.0,-0.95859,5e-05,3.87606]
[1777607416251,36.91,77130.95,0.0,-0.95858,5e-05,3.8769]
[1777607421285,36.92,77133.87,0.0,-0.95839,6e-05,3.89167]
[1777607426320,36.93,77136.83,0.0,-0.9582,6e-05,3.90652]
[1777607431355,36.93,77134.83,0.0,-0.95832,6e-05,3.89563]
[1777607436390,36.94,77138.8,0.0,-0.95808,6e-05,3.91462]
[1777607441428,36.95,77136.66,0.0,-0.95817,6e-05,3.9077]
[1777607446461,36.95,77135.53,0.0,-0.9582,6e-05,3.90509]
[1777607451495,36.96,77138.18,0.0,-0.95802,6e-05,3.91843]
[1777607456532,36.97,77139.0,0.0,-0.95795,6e-05,3.92394]
[1777607462571,36.97,77135.96,0.0,-0.95809,6e-05,3.91352]
[1777607463580,37.0,77144.58,0.0,-0.9575,6e-05,3.95871]
[1777607464587,37.03,77149.03,0.0,-0.95714,6e-05,3.98558]
[1777607468615,37.15,77143.97,0.0,-0.95687,6e-05,4.00548]
[1777607473650,37.35,77142.86,0.0,-0.95608,6e-05,4.06478]
[1777607479694,37.57,77141.98,0.0,-0.9552,6e-05,4.13036]
[1777607484728,37.73,77141.06,0.0,-0.95455,6e-05,4.17841]
[1777607489762,37.78,77134.99,0.0,-0.95471,6e-05,4.1661]
[1777607494798,37.82,77137.53,0.0,-0.95442,6e-05,4.18613]
[1777607497820,37.83,77144.25,0.0,-0.95399,6e-05,4.21818]
[1777607498827,37.83,77144.96,0.0,-0.95394,6e-05,4.22218]
[1777607500841,37.84,77150.15,0.0,-0.95361,6e-05,4.24659]
[1777607505874,37.85,77154.19,0.0,-0.95332,6e-05,4.26851]
[1777607510910,37.86,77156.02,0.0,-0.95315,6e-05,4.2807]
[1777607515945,37.88,77154.39,0.0,-0.95319,6e-05,4.27774]
[1777607521989,37.89,77154.27,0.0,-0.95313,6e-05,4.2823]
[1777607525011,37.9,77169.53,0.0,-0.95219,6e-05,4.3521]
[1777607526017,37.9,77169.48,0.0,-0.95218,6e-05,4.35261]
[1777607531064,37.91,77170.12,0.0,-0.95209,6e-05,4.35908]
[1777607532061,37.92,77160.83,0.0,-0.95264,6e-05,4.31871]
[1777607533069,37.92,77153.08,0.0,-0.95309,6e-05,4.28541]
[1777607534078,37.92,77153.31,0.0,-0.95306,6e-05,4.28725]
[1777607536091,37.93,77147.61,0.0,-0.95337,6e-05,4.26397]
[1777607541126,37.94,77146.54,0.0,-0.95338,6e-05,4.26363]
[1777607546161,37.95,77145.9,0.0,-0.95336,6e-05,4.26511]
[1777607551196,37.97,77144.79,0.0,-0.95341,6e-05,4.25964]
[1777607556236,37.98,77143.15,0.0,-0.95345,6e-05,4.25672]
[1777607561272,38.02,77139.41,0.0,-0.9535,6e-05,4.25321]
[1777607564292,38.02,77132.65,0.0,-0.95387,6e-05,4.22551]
[1777607565298,38.08,77128.86,0.0,-0.95385,6e-05,4.2268]
[1777607570333,38.22,77128.23,0.0,-0.9533,6e-05,4.26725]
[1777607575368,38.25,77129.72,0.0,-0.95305,6e-05,4.28538]
[1777607580402,38.26,77131.35,0.0,-0.9529,6e-05,4.29654]
[1777607585437,38.28,77131.19,0.0,-0.95286,6e-05,4.29983]
[1777607590473,38.29,77131.51,0.0,-0.95278,6e-05,4.3052]
[1777607595513,38.3,77132.23,0.0,-0.9527,6e-05,4.3113]
[1777607600544,38.31,77132.97,0.0,-0.9526,6e-05,4.31841]
[1777607605578,38.32,77134.18,0.0,-0.95248,6e-05,4.32752]
[1777607610612,38.37,77139.74,0.0,-0.95192,6e-05,4.36815]
[1777607615648,38.4,77138.13,0.0,-0.95194,6e-05,4.36554]
[1777607620682,38.41,77135.16,0.0,-0.95207,6e-05,4.35584]
[1777607626726,38.44,77134.85,0.0,-0.95195,6e-05,4.36442]
[1777607631760,38.45,77131.12,0.0,-0.95213,6e-05,4.3513]
[1777607636795,38.47,77126.87,0.0,-0.95234,6e-05,4.33607]
[1777607637802,38.47,77118.22,0.0,-0.95284,6e-05,4.29915]
[1777607638811,38.47,77115.26,0.0,-0.953,6e-05,4.28707]
[1777607640823,38.52,77115.37,0.0,-0.95278,6e-05,4.3029]
[1777607644874,38.53,77122.25,0.0,-0.95234,6e-05,4.3358]
[1777607646892,38.53,77123.76,0.0,-0.95223,6e-05,4.34381]
[1777607651933,38.54,77126.16,0.0,-0.95204,6e-05,4.35781]
[1777607656963,38.55,77124.39,0.0,-0.95209,6e-05,4.35366]
[1777607661999,38.57,77124.7,0.0,-0.95203,6e-05,4.35864]
[1777607667034,38.58,77121.02,0.0,-0.9522,6e-05,4.34576]
[1777607671063,38.6,77119.73,0.0,-0.95221,6e-05,4.34343]
[1777607676097,38.61,77123.5,0.0,-0.95195,6e-05,4.36256]
[1777607681136,38.62,77121.39,0.0,-0.95203,6e-05,4.35696]
[1777607686171,38.63,77121.39,0.0,-0.95198,6e-05,4.36055]
[1777607691206,38.64,77122.6,0.0,-0.95186,6e-05,4.36942]
[1777607696240,38.66,77124.97,0.0,-0.95167,6e-05,4.38334]
[1777607701275,38.67,77123.88,0.0,-0.95168,6e-05,4.3821]
[1777607706309,38.68,77122.58,0.0,-0.95172,6e-05,4.3794]
[1777607713358,38.69,77119.05,0.0,-0.95186,6e-05,4.36882]
[1777607718393,38.7,77112.92,0.0,-0.95218,6e-05,4.34556]
[1777607719402,38.71,77111.64,0.0,-0.95224,6e-05,4.34097]
[1777607724436,38.71,77111.68,0.0,-0.95223,6e-05,4.34206]
[1777607729471,38.71,77109.08,0.0,-0.95236,6e-05,4.33209]
[1777607732493,38.71,77103.79,0.0,-0.95271,6e-05,4.30504]
[1777607734517,38.72,77097.89,0.0,-0.95304,6e-05,4.28071]
[1777607735520,38.72,77091.65,0.0,-0.9534,6e-05,4.25427]
[1777607738541,38.72,77085.47,0.0,-0.95374,6e-05,4.22893]
[1777607743576,38.73,77091.04,0.0,-0.95339,6e-05,4.25442]
[1777607748611,38.73,77090.86,0.0,-0.95338,6e-05,4.25515]
[1777607753645,38.74,77087.31,0.0,-0.95357,6e-05,4.2415]
[1777607758681,38.75,77085.8,0.0,-0.9536,6e-05,4.23903]
[1777607763717,38.76,77086.66,0.0,-0.95352,6e-05,4.24465]
[1777607768751,38.76,77083.27,0.0,-0.9537,6e-05,4.23171]
[1777607773786,38.77,77085.02,0.0,-0.95357,6e-05,4.24079]
[1777607775800,38.77,77074.38,0.0,-0.95417,6e-05,4.19619]
[1777607776809,38.77,77076.33,0.0,-0.95406,6e-05,4.20484]
[1777607781841,38.78,77073.54,0.0,-0.95419,6e-05,4.19485]
[1777607786877,38.78,77059.57,0.0,-0.95496,6e-05,4.13766]
[1777607787884,38.78,77057.4,0.0,-0.95507,6e-05,4.12899]
[1777607792920,38.79,77056.08,0.0,-0.95516,6e-05,4.12092]
[1777607796947,38.8,77054.24,0.0,-0.95524,6e-05,4.11514]
[1777607801987,38.8,77050.86,0.0,-0.9554,6e-05,4.10351]
[1777607807022,38.81,77050.19,0.0,-0.9554,6e-05,4.10337]
[1777607808029,38.81,77041.09,0.0,-0.95589,6e-05,4.06604]
[1777607809036,38.82,77035.93,0.0,-0.95617,5e-05,4.04525]
[1777607810047,38.82,77041.79,0.0,-0.95584,6e-05,4.07017]
[1777607811051,38.82,77043.8,0.0,-0.95572,6e-05,4.0791]
[1777607816087,38.83,77044.07,0.0,-0.95567,6e-05,4.08307]
[1777607821123,38.84,77041.02,0.0,-0.9558,6e-05,4.07316]
[1777607826158,38.85,77040.71,0.0,-0.95578,6e-05,4.07468]
[1777607830201,38.86,77046.43,0.0,-0.95543,6e-05,4.10064]
[1777607834217,38.86,77052.93,0.0,-0.95504,6e-05,4.12984]
[1777607835223,38.86,77055.26,0.0,-0.9549,6e-05,4.14007]
[1777607840261,38.87,77061.56,0.0,-0.95452,6e-05,4.16876]
[1777607841267,38.87,77064.42,0.0,-0.95435,6e-05,4.1812]
[1777607845294,38.88,77064.45,0.0,-0.95433,6e-05,4.18276]
[1777607850332,38.88,77067.26,0.0,-0.95415,6e-05,4.19624]
[1777607855368,38.89,77066.59,0.0,-0.95422,6e-05,4.1901]
[1777607861967,38.89,77065.49,0.0,-0.95425,6e-05,4.18748]
[1777607867457,38.9,77063.4,0.0,-0.95435,6e-05,4.18006]
[1777607872492,38.9,77062.63,0.0,-0.95438,6e-05,4.17821]
[1777607877527,38.91,77061.57,0.0,-0.95442,6e-05,4.17512]
[1777607882564,38.91,77062.55,0.0,-0.95434,6e-05,4.1806]
[1777607887598,38.91,77068.04,0.0,-0.95402,6e-05,4.20501]
[1777607892633,38.92,77069.19,0.0,-0.95393,6e-05,4.21098]
[1777607897668,38.92,77068.82,0.0,-0.95394,6e-05,4.21082]
[1777607903710,38.93,77071.11,0.0,-0.95379,6e-05,4.22198]
[1777607908745,38.93,77070.75,0.0,-0.95379,6e-05,4.22166]
[1777607913781,38.94,77072.36,0.0,-0.95373,6e-05,4.22486]
[1777607918815,38.94,77072.78,0.0,-0.95369,6e-05,4.22788]
[1777607923850,38.94,77073.03,0.0,-0.95366,6e-05,4.23016]
[1777607928885,38.95,77074.25,0.0,-0.95357,6e-05,4.23649]
[1777607933923,38.95,77075.92,0.0,-0.95346,6e-05,4.24477]
[1777607938955,38.95,77075.99,0.0,-0.95344,6e-05,4.24621]
[1777607943989,38.96,77076.56,0.0,-0.95339,6e-05,4.24977]
[1777607949027,38.96,77081.88,0.0,-0.95307,6e-05,4.27357]
[1777607952047,38.96,77086.63,0.0,-0.95279,6e-05,4.29441]
[1777607957081,38.97,77088.97,0.0,-0.95264,6e-05,4.30527]
[1777607962117,38.97,77090.7,0.0,-0.95253,6e-05,4.31351]
[1777607967152,38.97,77077.84,0.0,-0.95326,6e-05,4.25934]
[1777607968159,38.97,77074.96,0.0,-0.95343,6e-05,4.24732]
[1777607973194,38.97,77073.85,0.0,-0.95355,6e-05,4.23715]
[1777607978229,38.97,77075.82,0.0,-0.95344,6e-05,4.24488]
[1777607983264,38.97,77076.9,0.0,-0.95337,6e-05,4.25058]
[1777607988299,38.97,77075.74,0.0,-0.95342,6e-05,4.2466]
[1777607993334,38.98,77073.55,0.0,-0.95353,6e-05,4.23824]
[1777607998369,38.98,77070.18,0.0,-0.95371,6e-05,4.22494]
[1777608002397,38.98,77078.92,0.0,-0.9532,6e-05,4.2629]
[1777608003404,38.98,77080.39,0.0,-0.95311,6e-05,4.26931]
[1777608007442,38.99,77093.17,0.0,-0.95236,6e-05,4.32455]
[1777608008442,38.99,77094.04,0.0,-0.95231,6e-05,4.32834]
[1777608009448,38.99,77087.6,0.0,-0.95269,6e-05,4.30072]
[1777608010455,38.99,77083.89,0.0,-0.9529,6e-05,4.28491]
[1777608012473,38.99,77081.73,0.0,-0.95302,6e-05,4.27591]
[1777608017517,38.99,77083.92,0.0,-0.95289,6e-05,4.28585]
[1777608022551,38.99,77085.67,0.0,-0.95278,6e-05,4.29393]
[1777608027586,38.99,77086.12,0.0,-0.95275,6e-05,4.29632]
[1777608032620,38.99,77085.52,0.0,-0.95283,6e-05,4.28928]
[1777608037656,38.99,77086.04,0.0,-0.95279,6e-05,4.29192]
[1777608042691,39.0,77089.31,0.0,-0.95259,6e-05,4.30631]
[1777608043698,39.0,77080.29,0.0,-0.95312,6e-05,4.26779]
[1777608044705,39.0,77077.44,0.0,-0.95328,6e-05,4.25577]
[1777608049740,39.0,77077.53,0.0,-0.95326,6e-05,4.25692]
[1777608054775,39.0,77078.32,0.0,-0.95321,6e-05,4.26108]
[1777608059810,39.0,77078.82,0.0,-0.95317,6e-05,4.26402]
[1777608064846,39.01,77079.88,0.0,-0.95309,6e-05,4.26934]
[1777608069881,39.01,77083.62,0.0,-0.95287,6e-05,4.28601]
[1777608074914,39.01,77082.55,0.0,-0.95292,6e-05,4.28225]
[1777608078943,39.01,77090.75,0.0,-0.95244,6e-05,4.31784]
[1777608081964,39.01,77095.76,0.0,-0.95214,6e-05,4.34]
[1777608087557,39.02,77096.84,0.0,-0.95204,6e-05,4.34713]
[1777608093041,39.03,77099.47,0.0,-0.95191,6e-05,4.35555]
[1777608098077,39.03,77105.77,0.0,-0.95151,6e-05,4.38462]
[1777608103113,39.04,77104.33,0.0,-0.95158,6e-05,4.37954]
[1777608110159,39.04,77103.85,0.0,-0.95159,6e-05,4.37856]
[1777608115195,39.04,77103.73,0.0,-0.9516,6e-05,4.37775]
[1777608120230,39.04,77103.73,0.0,-0.95161,6e-05,4.37746]
[1777608125265,39.04,77103.98,0.0,-0.9516,6e-05,4.37824]
[1777608129293,39.04,77096.71,0.0,-0.95203,6e-05,4.34662]
[1777608131320,39.04,77095.62,0.0,-0.95209,6e-05,4.3419]
[1777608133321,39.04,77080.33,0.0,-0.95299,6e-05,4.27573]
[1777608134327,39.04,77078.49,0.0,-0.9531,6e-05,4.26737]
[1777608139363,39.03,77081.84,0.0,-0.95294,6e-05,4.27907]
[1777608144401,39.02,77080.68,0.0,-0.95304,6e-05,4.27224]
[1777608149435,39.02,77081.87,0.0,-0.95296,6e-05,4.27797]
[1777608154472,39.02,77081.94,0.0,-0.953,6e-05,4.27403]
[1777608159507,39.03,77080.75,0.0,-0.95306,6e-05,4.26965]
[1777608164549,39.03,77081.56,0.0,-0.953,6e-05,4.27381]
[1777608169578,39.03,77081.33,0.0,-0.953,6e-05,4.27353]
[1777608173605,39.03,77069.89,0.0,-0.95366,6e-05,4.22487]
[1777608174612,39.03,77069.09,0.0,-0.95371,6e-05,4.22108]
[1777608179647,39.02,77070.06,0.0,-0.95368,6e-05,4.22325]
[1777608184685,39.02,77066.23,0.0,-0.95391,6e-05,4.20638]
[1777608185690,39.02,77059.41,0.0,-0.95429,6e-05,4.17791]
[1777608186698,39.02,77058.36,0.0,-0.95435,6e-05,4.17381]
[1777608191733,39.02,77055.74,0.0,-0.95452,6e-05,4.16129]
[1777608193746,39.02,77052.21,0.0,-0.95472,6e-05,4.14598]
[1777608200794,39.01,77052.12,0.0,-0.95475,6e-05,4.14396]
[1777608202813,39.01,77046.18,0.0,-0.95509,6e-05,4.11871]
[1777608208442,39.01,77040.91,0.0,-0.9554,6e-05,4.09567]
[1777608209867,39.01,77041.07,0.0,-0.95539,6e-05,4.09618]
[1777608214903,39.0,77030.13,0.0,-0.95605,5e-05,4.04537]
[1777608215909,39.0,77023.01,0.0,-0.95644,5e-05,4.01602]
[1777608216916,39.0,77022.55,0.0,-0.95647,5e-05,4.01411]
[1777608221950,39.0,77024.34,0.0,-0.95637,5e-05,4.0213]
[1777608225980,39.0,77030.36,0.0,-0.95604,5e-05,4.04586]
[1777608228582,39.0,77038.37,0.0,-0.95561,6e-05,4.07869]
[1777608232021,39.0,77040.78,0.0,-0.95548,6e-05,4.08811]
[1777608237056,39.0,77040.3,0.0,-0.95552,6e-05,4.0854]
[1777608241084,38.99,77045.26,0.0,-0.95525,6e-05,4.10532]
[1777608244105,38.99,77051.2,0.0,-0.95493,6e-05,4.12946]
[1777608248725,38.99,77060.5,0.0,-0.95441,6e-05,4.16807]
[1777608254177,39.0,77058.37,0.0,-0.9545,6e-05,4.16115]
[1777608256189,39.0,77054.12,0.0,-0.95473,6e-05,4.14407]
[1777608261225,39.0,77053.32,0.0,-0.95477,6e-05,4.1414]
[1777608266261,39.0,77050.43,0.0,-0.95494,6e-05,4.12821]
[1777608271301,39.0,77052.78,0.0,-0.95488,6e-05,4.13222]
[1777608276330,38.99,77059.05,0.0,-0.95454,6e-05,4.15747]
[1777608278345,38.99,77062.7,0.0,-0.95434,6e-05,4.17232]
[1777608283379,38.99,77061.36,0.0,-0.95443,6e-05,4.1654]
[1777608288415,38.98,77062.21,0.0,-0.9544,6e-05,4.16764]
[1777608293450,38.98,77061.33,0.0,-0.95447,6e-05,4.16257]
[1777608298485,38.97,77059.87,0.0,-0.95457,6e-05,4.15505]
[1777608303519,38.97,77064.98,0.0,-0.9543,6e-05,4.17515]
[1777608306541,38.97,77058.09,0.0,-0.9547,6e-05,4.1453]
[1777608311575,38.96,77058.28,0.0,-0.95471,6e-05,4.14484]
[1777608316610,38.96,77061.45,0.0,-0.95455,6e-05,4.15689]
[1777608322651,38.95,77059.49,0.0,-0.95468,6e-05,4.14711]
[1777608327688,38.95,77060.11,0.0,-0.95466,6e-05,4.14844]
[1777608332724,38.94,77056.11,0.0,-0.95495,6e-05,4.12555]
[1777608335744,38.94,77054.9,0.0,-0.95503,6e-05,4.11981]
[1777608341787,38.94,77057.39,0.0,-0.95491,6e-05,4.12893]
[1777608346822,38.93,77059.07,0.0,-0.95483,6e-05,4.13486]
[1777608351857,38.93,77061.81,0.0,-0.95469,6e-05,4.14515]
[1777608356891,38.93,77064.37,0.0,-0.95456,6e-05,4.15462]
[1777608360920,38.92,77075.65,0.0,-0.95394,6e-05,4.2011]
[1777608361926,38.92,77075.5,0.0,-0.95395,6e-05,4.20012]
[1777608366963,38.92,77076.57,0.0,-0.95391,6e-05,4.20293]
[1777608371997,38.91,77077.38,0.0,-0.95389,6e-05,4.20466]
[1777608376027,38.91,77082.56,0.0,-0.95361,6e-05,4.22525]
[1777608381060,38.9,77082.02,0.0,-0.95367,6e-05,4.22111]
[1777608386094,38.89,77080.04,0.0,-0.95381,6e-05,4.2109]
[1777608391132,38.89,77078.39,0.0,-0.95397,6e-05,4.19734]
[1777608396167,38.88,77077.45,0.0,-0.95405,6e-05,4.19178]
[1777608401202,38.88,77086.03,0.0,-0.95358,6e-05,4.22655]
[1777608402210,38.88,77086.39,0.0,-0.95357,6e-05,4.22731]
[1777608407246,38.87,77088.03,0.0,-0.9535,6e-05,4.23235]
[1777608413286,38.87,77088.88,0.0,-0.95347,6e-05,4.23486]
[1777608416307,38.87,77093.35,0.0,-0.9532,6e-05,4.25453]
[1777608421342,38.87,77097.03,0.0,-0.95298,6e-05,4.27119]
[1777608426376,38.87,77098.3,0.0,-0.95289,6e-05,4.27749]
[1777608431416,38.88,77100.08,0.0,-0.95278,6e-05,4.28595]
[1777608433426,38.88,77094.12,0.0,-0.95312,6e-05,4.26073]
[1777608435440,38.88,77087.17,0.0,-0.95352,6e-05,4.23085]
[1777608440476,38.87,77086.07,0.0,-0.95361,6e-05,4.22427]
[1777608445510,38.87,77086.31,0.0,-0.9536,6e-05,4.22524]
[1777608450546,38.87,77088.77,0.0,-0.95344,6e-05,4.23686]
[1777608455580,38.88,77089.32,0.0,-0.95344,6e-05,4.23541]
[1777608460614,38.88,77089.24,0.0,-0.95343,6e-05,4.23614]
[1777608465651,38.89,77088.56,0.0,-0.95346,6e-05,4.23433]
[1777608470685,38.89,77092.15,0.0,-0.95324,6e-05,4.2507]
[1777608475720,38.89,77096.69,0.0,-0.95296,6e-05,4.27102]
[1777608478742,38.89,77102.25,0.0,-0.95263,6e-05,4.29537]
[1777608483777,38.9,77107.15,0.0,-0.95234,6e-05,4.31712]
[1777608488813,38.9,77104.71,0.0,-0.95247,6e-05,4.30723]
[1777608493847,38.9,77105.6,0.0,-0.95241,6e-05,4.31177]
[1777608498883,38.9,77105.46,0.0,-0.95241,6e-05,4.31187]
[1777608504924,38.9,77106.17,0.0,-0.95235,6e-05,4.31579]
[1777608508952,38.91,77111.6,0.0,-0.95203,6e-05,4.33977]
[1777608513989,38.91,77123.34,0.0,-0.95137,6e-05,4.38631]
[1777608514995,38.91,77125.57,0.0,-0.95124,6e-05,4.39608]
[1777608520030,38.91,77123.22,0.0,-0.95138,6e-05,4.38601]
[1777608525069,38.91,77122.86,0.0,-0.9514,6e-05,4.38467]
[1777608529705,38.91,77111.72,0.0,-0.95205,6e-05,4.33661]
[1777608531119,38.91,77111.18,0.0,-0.95208,6e-05,4.33441]
[1777608533137,38.91,77105.03,0.0,-0.95244,6e-05,4.30816]
[1777608538172,38.91,77104.84,0.0,-0.95247,6e-05,4.30568]
[1777608543207,38.9,77099.32,0.0,-0.9528,6e-05,4.28156]
[1777608545221,38.91,77097.3,0.0,-0.95291,6e-05,4.27331]
[1777608550255,38.91,77097.03,0.0,-0.95291,6e-05,4.27321]
[1777608553276,38.91,77089.75,0.0,-0.95333,6e-05,4.24272]
[1777608554284,38.91,77090.41,0.0,-0.95329,6e-05,4.24579]
[1777608559915,38.92,77093.86,0.0,-0.95307,6e-05,4.26194]
[1777608565360,38.92,77094.47,0.0,-0.95301,6e-05,4.26591]
[1777608570396,38.92,77094.13,0.0,-0.95302,6e-05,4.26557]
[1777608575433,38.93,77093.61,0.0,-0.95308,6e-05,4.25963]
[1777608580468,38.93,77095.29,0.0,-0.95297,6e-05,4.26771]
[1777608585509,38.94,77096.1,0.0,-0.95291,6e-05,4.27247]
[1777608590544,38.94,77096.22,0.0,-0.95288,6e-05,4.27406]
[1777608595579,38.94,77092.67,0.0,-0.95307,6e-05,4.26004]
[1777608600614,38.95,77091.77,0.0,-0.95311,6e-05,4.25739]
[1777608606656,38.95,77091.59,0.0,-0.9531,6e-05,4.25805]
[1777608611691,38.96,77093.62,0.0,-0.95297,6e-05,4.26789]
[1777608616729,38.96,77098.96,0.0,-0.95264,6e-05,4.29189]
[1777608621761,38.96,77094.77,0.0,-0.95287,6e-05,4.27497]
[1777608626800,38.97,77093.13,0.0,-0.95295,6e-05,4.2691]
[1777608629818,38.97,77088.2,0.0,-0.95323,6e-05,4.24881]
[1777608634854,38.97,77087.2,0.0,-0.95331,6e-05,4.24105]
[1777608635861,38.97,77080.63,0.0,-0.9537,6e-05,4.21279]
[1777608636872,38.97,77077.56,0.0,-0.95388,6e-05,4.19948]
[1777608641903,38.97,77070.42,0.0,-0.95428,6e-05,4.16917]
[1777608643917,38.97,77070.82,0.0,-0.95427,6e-05,4.17035]
[1777608646938,38.97,77073.14,0.0,-0.95415,6e-05,4.17932]
[1777608651976,38.96,77079.97,0.0,-0.95378,6e-05,4.20673]
[1777608652982,38.96,77080.43,0.0,-0.95376,6e-05,4.20834]
[1777608658016,38.95,77079.24,0.0,-0.95385,6e-05,4.20156]
[1777608663053,38.95,77080.96,0.0,-0.95377,6e-05,4.20705]
[1777608664059,38.95,77085.98,0.0,-0.95349,6e-05,4.228]
[1777608666073,38.94,77088.89,0.0,-0.95333,6e-05,4.23958]
[1777608669095,38.95,77093.72,0.0,-0.95305,6e-05,4.26077]
[1777608674130,38.95,77097.47,0.0,-0.95282,6e-05,4.27765]
[1777608676143,38.95,77101.88,0.0,-0.95256,6e-05,4.29679]
[1777608679163,38.95,77090.98,0.0,-0.95319,6e-05,4.25041]
[1777608680171,38.95,77091.09,0.0,-0.95318,6e-05,4.25105]
[1777608685206,38.95,77092.12,0.0,-0.95313,6e-05,4.2544]
[1777608690835,38.95,77093.04,0.0,-0.95308,6e-05,4.25869]
[1777608696877,38.95,77094.68,0.0,-0.95302,6e-05,4.26174]
[1777608702325,38.95,77092.65,0.0,-0.95312,6e-05,4.25383]
[1777608703331,38.95,77085.12,0.0,-0.95357,6e-05,4.2213]
[1777608704339,38.95,77083.58,0.0,-0.95366,6e-05,4.21436]
[1777608709375,38.95,77084.9,0.0,-0.95361,6e-05,4.21799]
[1777608714410,38.94,77087.48,0.0,-0.95349,6e-05,4.22689]
[1777608719444,38.94,77089.12,0.0,-0.95339,6e-05,4.23421]
[1777608724481,38.94,77092.85,0.0,-0.95316,6e-05,4.25103]
[1777608727088,38.94,77096.92,0.0,-0.95292,6e-05,4.26883]
[1777608732535,38.94,77097.11,0.0,-0.95291,6e-05,4.26978]
[1777608737570,38.94,77093.2,0.0,-0.95317,6e-05,4.25069]
[1777608742605,38.93,77095.31,0.0,-0.95308,6e-05,4.25739]
[1777608748647,38.93,77094.34,0.0,-0.95313,6e-05,4.25365]
[1777608753681,38.93,77093.99,0.0,-0.95319,6e-05,4.24815]
[1777608758718,38.94,77093.35,0.0,-0.95321,6e-05,4.24635]
[1777608761738,38.94,77099.69,0.0,-0.95283,6e-05,4.274]
[1777608766774,38.94,77104.72,0.0,-0.95253,6e-05,4.29626]
[1777608771808,38.94,77104.57,0.0,-0.95253,6e-05,4.29619]
[1777608774829,38.94,77099.46,0.0,-0.95283,6e-05,4.27466]
[1777608779864,38.94,77098.44,0.0,-0.95292,6e-05,4.26794]
[1777608780871,38.93,77092.01,0.0,-0.9533,6e-05,4.24]
[1777608781878,38.93,77093.42,0.0,-0.95322,6e-05,4.2456]
[1777608786915,38.93,77092.93,0.0,-0.95328,6e-05,4.24143]
[1777608791948,38.92,77095.11,0.0,-0.95318,6e-05,4.24876]
[1777608796983,38.91,77096.19,0.0,-0.95314,6e-05,4.25143]
[1777608802019,38.91,77096.96,0.0,-0.95312,6e-05,4.25282]
[1777608807055,38.9,77098.17,0.0,-0.95308,6e-05,4.25611]
[1777608812088,38.9,77100.97,0.0,-0.95299,6e-05,4.26135]
[1777608814104,38.9,77101.55,0.0,-0.95295,6e-05,4.26432]
[1777608819137,38.9,77100.07,0.0,-0.95302,6e-05,4.25911]
[1777608821153,38.9,77105.33,0.0,-0.95271,6e-05,4.28208]
[1777608826186,38.91,77103.76,0.0,-0.95279,6e-05,4.27622]
[1777608831222,38.91,77106.02,0.0,-0.95265,6e-05,4.28616]
[1777608834242,38.91,77111.22,0.0,-0.95235,6e-05,4.30838]
[1777608838269,38.91,77118.53,0.0,-0.95191,6e-05,4.34042]
[1777608842298,38.91,77120.21,0.0,-0.95181,6e-05,4.34801]
[1777608845319,38.91,77129.38,0.0,-0.95126,6e-05,4.3881]
[1777608846326,38.91,77130.11,0.0,-0.95122,6e-05,4.39129]
[1777608847332,38.91,77124.34,0.0,-0.95156,6e-05,4.36665]
[1777608848341,38.91,77123.05,0.0,-0.95162,6e-05,4.36158]
[1777608853376,38.91,77118.65,0.0,-0.95187,6e-05,4.34331]
[1777608858410,38.92,77120.64,0.0,-0.95175,6e-05,4.3523]
[1777608863445,38.92,77119.64,0.0,-0.95181,6e-05,4.34823]
[1777608868481,38.92,77116.3,0.0,-0.952,6e-05,4.33412]
[1777608873515,38.92,77115.41,0.0,-0.9521,6e-05,4.32572]
[1777608878550,38.92,77114.45,0.0,-0.95215,6e-05,4.32202]
[1777608883585,38.92,77114.3,0.0,-0.95215,6e-05,4.3218]
[1777608888619,38.92,77115.6,0.0,-0.95207,6e-05,4.32783]
[1777608893681,38.92,77097.4,0.0,-0.95313,6e-05,4.25]
[1777608894683,38.93,77073.0,0.0,-0.95452,6e-05,4.14678]
[1777608895690,38.92,77061.15,0.0,-0.95519,6e-05,4.0969]
[1777608896696,38.93,77061.22,0.0,-0.95519,6e-05,4.09751]
[1777608901735,38.92,77069.49,0.0,-0.95473,6e-05,4.13132]
[1777608902739,38.92,77076.25,0.0,-0.95435,6e-05,4.1593]
[1777608908378,38.92,77076.54,0.0,-0.95436,6e-05,4.15925]
[1777608913817,38.91,77072.39,0.0,-0.95461,6e-05,4.14033]
[1777608916837,38.91,77086.27,0.0,-0.95383,6e-05,4.19812]
[1777608918457,38.91,77088.44,0.0,-0.95371,6e-05,4.20696]
[1777608918851,38.91,77088.44,0.0,-0.95372,6e-05,4.20662]
[1777608923886,38.9,77086.32,0.0,-0.95386,6e-05,4.19594]
[1777608928920,38.9,77080.31,0.0,-0.95423,6e-05,4.16892]
[1777608933956,38.89,77081.75,0.0,-0.95421,6e-05,4.16864]
[1777608938991,38.89,77082.48,0.0,-0.95419,6e-05,4.17019]
[1777608944026,38.88,77081.96,0.0,-0.95424,6e-05,4.16641]
[1777608948054,38.88,77088.06,0.0,-0.95391,6e-05,4.19088]
[1777608953094,38.87,77086.89,0.0,-0.95401,6e-05,4.18407]
[1777608957120,38.87,77081.52,0.0,-0.95433,6e-05,4.15992]
[1777608962154,38.86,77086.38,0.0,-0.95408,6e-05,4.17875]
[1777608967190,38.86,77091.41,0.0,-0.95382,6e-05,4.1983]
[1777608972225,38.85,77095.52,0.0,-0.95361,6e-05,4.21389]
[1777608978266,38.84,77097.51,0.0,-0.95352,6e-05,4.22006]
[1777608983303,38.84,77100.99,0.0,-0.95335,6e-05,4.23299]
[1777608984309,38.83,77109.84,0.0,-0.95284,6e-05,4.2705]
[1777608985316,38.83,77111.42,0.0,-0.95275,6e-05,4.27683]
[1777608988337,38.83,77117.26,0.0,-0.95243,6e-05,4.30054]
[1777608991358,38.83,77119.88,0.0,-0.95233,6e-05,4.3066]
[1777608996392,38.83,77119.47,0.0,-0.95236,6e-05,4.30473]
[1777609001428,38.83,77122.62,0.0,-0.95218,6e-05,4.31764]
[1777609006463,38.83,77121.67,0.0,-0.95221,6e-05,4.3154]
[1777609009483,38.84,77116.58,0.0,-0.95249,6e-05,4.29466]
[1777609014519,38.84,77120.3,0.0,-0.95227,6e-05,4.3112]
[1777609019554,38.84,77121.75,0.0,-0.95218,6e-05,4.31726]
[1777609023582,38.83,77129.6,0.0,-0.95175,6e-05,4.3491]
[1777609025595,38.83,77131.76,0.0,-0.95161,6e-05,4.35905]
[1777609030632,38.84,77136.68,0.0,-0.95128,6e-05,4.38303]
[1777609035667,38.84,77131.94,0.0,-0.95155,6e-05,4.36323]
[1777609036675,38.84,77129.93,0.0,-0.95167,6e-05,4.35452]
[1777609041709,38.84,77133.67,0.0,-0.95145,6e-05,4.37101]
[1777609046744,38.84,77133.63,0.0,-0.95145,6e-05,4.37102]
[1777609051779,38.84,77134.42,0.0,-0.95145,6e-05,4.36973]
[1777609056814,38.84,77135.28,0.0,-0.95139,6e-05,4.37378]
[1777609061849,38.85,77135.48,0.0,-0.95138,6e-05,4.37498]
[1777609066884,38.85,77136.54,0.0,-0.95131,6e-05,4.38002]
[1777609071919,38.85,77134.31,0.0,-0.95143,6e-05,4.37066]
[1777609076954,38.85,77137.21,0.0,-0.95126,6e-05,4.38367]
[1777609081990,38.85,77139.13,0.0,-0.95114,6e-05,4.39243]
[1777609087025,38.85,77139.06,0.0,-0.95114,6e-05,4.39248]
[1777609092061,38.85,77140.42,0.0,-0.95105,6e-05,4.39876]
[1777609097096,38.85,77137.84,0.0,-0.9512,6e-05,4.38782]
[1777609102131,38.85,77141.41,0.0,-0.95098,6e-05,4.40378]
[1777609107166,38.86,77142.86,0.0,-0.95089,6e-05,4.41044]
[1777609112201,38.86,77144.53,0.0,-0.95084,6e-05,4.413]
[1777609115228,38.86,77151.89,0.0,-0.95039,6e-05,4.44546]
[1777609118244,38.86,77160.8,0.0,-0.94983,6e-05,4.48606]
[1777609120260,38.86,77164.67,0.0,-0.94958,6e-05,4.50391]
[1777609125294,38.87,77166.48,0.0,-0.94944,6e-05,4.51353]
[1777609130328,38.87,77163.86,0.0,-0.94961,6e-05,4.50129]
[1777609135364,38.86,77164.07,0.0,-0.94961,6e-05,4.50164]
[1777609140401,38.86,77164.67,0.0,-0.94958,6e-05,4.50364]
[1777609145435,38.86,77163.26,0.0,-0.94968,6e-05,4.49667]
[1777609150471,38.86,77161.53,0.0,-0.9498,6e-05,4.48826]
[1777609155510,38.86,77160.48,0.0,-0.94987,6e-05,4.48289]
[1777609160545,38.85,77159.63,0.0,-0.94993,6e-05,4.47837]
[1777609166586,38.85,77161.77,0.0,-0.94982,6e-05,4.48684]
[1777609172628,38.85,77159.05,0.0,-0.95005,6e-05,4.46874]
[1777609173635,38.85,77152.54,0.0,-0.95045,6e-05,4.43985]
[1777609174641,38.85,77152.72,0.0,-0.95044,6e-05,4.44053]
[1777609179677,38.84,77152.15,0.0,-0.95048,6e-05,4.43752]
[1777609182698,38.84,77148.3,0.0,-0.95072,6e-05,4.42035]
[1777609189747,38.84,77153.42,0.0,-0.95041,6e-05,4.44248]
[1777609194782,38.84,77154.77,0.0,-0.95033,6e-05,4.44811]
[1777609199817,38.84,77156.87,0.0,-0.95021,6e-05,4.45707]
[1777609204853,38.84,77162.26,0.0,-0.94988,6e-05,4.48059]
[1777609210528,38.84,77163.98,0.0,-0.94978,6e-05,4.48783]
[1777609213916,38.84,77157.42,0.0,-0.95019,6e-05,4.45863]
[1777609216938,38.84,77153.63,0.0,-0.95042,6e-05,4.4419]
[1777609217943,38.84,77142.74,0.0,-0.95108,6e-05,4.39407]
[1777609218950,38.84,77138.97,0.0,-0.95131,6e-05,4.37703]
[1777609220601,38.83,77132.89,0.0,-0.95169,6e-05,4.3495]
[1777609221972,38.83,77130.99,0.0,-0.95181,6e-05,4.34076]
[1777609227007,38.82,77133.55,0.0,-0.95169,6e-05,4.34959]
[1777609232041,38.82,77125.01,0.0,-0.95228,6e-05,4.3053]
[1777609234056,38.81,77120.7,0.0,-0.95254,6e-05,4.28589]
[1777609239091,38.81,77124.72,0.0,-0.95234,6e-05,4.30085]
[1777609244126,38.8,77127.5,0.0,-0.95221,6e-05,4.31073]
[1777609247155,38.8,77102.32,0.0,-0.95369,6e-05,4.20144]
[1777609248164,38.79,77092.88,0.0,-0.95424,6e-05,4.16116]
[1777609253195,38.79,77092.94,0.0,-0.95425,6e-05,4.16042]
[1777609258230,38.79,77090.58,0.0,-0.9544,6e-05,4.14953]
[1777609263269,38.79,77087.32,0.0,-0.9546,6e-05,4.13478]
[1777609268301,38.78,77092.29,0.0,-0.95432,6e-05,4.15493]
[1777609273335,38.78,77090.93,0.0,-0.95442,6e-05,4.14819]
[1777609278370,38.78,77089.58,0.0,-0.9545,6e-05,4.14157]
[1777609286427,38.77,77087.01,0.0,-0.95467,6e-05,4.12928]
[1777609291463,38.77,77085.49,0.0,-0.95482,6e-05,4.1171]
[1777609296498,38.77,77084.65,0.0,-0.95488,6e-05,4.11265]
[1777609302544,38.76,77083.35,0.0,-0.95497,6e-05,4.10606]
[1777609307576,38.76,77082.61,0.0,-0.95502,6e-05,4.10202]
[1777609312611,38.76,77086.89,0.0,-0.95479,6e-05,4.11903]
[1777609317646,38.75,77088.42,0.0,-0.95472,6e-05,4.12435]
[1777609322680,38.75,77085.77,0.0,-0.95489,6e-05,4.11201]
[1777609324695,38.75,77083.55,0.0,-0.95502,6e-05,4.10226]
[1777609329731,38.74,77088.13,0.0,-0.95477,6e-05,4.12044]
[1777609334765,38.74,77086.78,0.0,-0.95487,6e-05,4.1136]
[1777609339801,38.74,77088.9,0.0,-0.95476,6e-05,4.12133]
[1777609344836,38.73,77089.09,0.0,-0.95477,6e-05,4.12094]
[1777609349871,38.73,77087.06,0.0,-0.9549,6e-05,4.11119]
[1777609354906,38.72,77090.41,0.0,-0.95478,6e-05,4.1193]
[1777609359941,38.72,77093.49,0.0,-0.95462,6e-05,4.13106]
[1777609361954,38.72,77102.3,0.0,-0.95412,6e-05,4.1678]
[1777609362962,38.72,77104.65,0.0,-0.95398,6e-05,4.17808]
[1777609367997,38.72,77107.84,0.0,-0.95378,6e-05,4.19298]
[1777609373035,38.72,77109.03,0.0,-0.95373,6e-05,4.19686]
[1777609379077,38.71,77109.89,0.0,-0.95371,6e-05,4.19838]
[1777609384112,38.71,77109.82,0.0,-0.95374,6e-05,4.19628]
[1777609386126,38.7,77104.56,0.0,-0.95405,6e-05,4.1732]
[1777609388140,38.7,77100.51,0.0,-0.95429,6e-05,4.15542]
[1777609393175,38.7,77102.56,0.0,-0.95419,6e-05,4.16273]
[1777609398211,38.69,77102.01,0.0,-0.95424,6e-05,4.15901]
[1777609400224,38.69,77108.46,0.0,-0.95388,6e-05,4.18587]
[1777609401883,38.69,77112.05,0.0,-0.95366,6e-05,4.20177]
[1777609407274,38.7,77111.39,0.0,-0.95368,6e-05,4.20063]
[1777609412309,38.7,77114.05,0.0,-0.95358,6e-05,4.20668]
[1777609420365,38.69,77116.43,0.0,-0.95348,6e-05,4.2143]
[1777609425402,38.68,77117.45,0.0,-0.95344,6e-05,4.2171]
[1777609430434,38.68,77113.32,0.0,-0.9537,6e-05,4.19791]
[1777609435470,38.68,77111.1,0.0,-0.95384,6e-05,4.18717]
[1777609440505,38.67,77110.87,0.0,-0.95388,6e-05,4.18492]
[1777609446547,38.67,77108.5,0.0,-0.95403,6e-05,4.17331]
[1777609451584,38.66,77111.83,0.0,-0.95386,6e-05,4.1862]
[1777609456617,38.66,77116.79,0.0,-0.95359,6e-05,4.206]
[1777609461653,38.66,77113.69,0.0,-0.95377,6e-05,4.19257]
[1777609466688,38.65,77113.79,0.0,-0.95379,6e-05,4.19163]
[1777609467696,38.65,77103.48,0.0,-0.95438,6e-05,4.14749]
[1777609468702,38.65,77103.0,0.0,-0.95441,6e-05,4.14525]
[1777609473736,38.65,77108.45,0.0,-0.95416,6e-05,4.1625]
[1777609478772,38.64,77109.04,0.0,-0.95415,6e-05,4.16386]
[1777609483807,38.64,77106.94,0.0,-0.95428,6e-05,4.1538]
[1777609487835,38.64,77114.27,0.0,-0.95386,6e-05,4.1847]
[1777609489849,38.64,77116.84,0.0,-0.95371,6e-05,4.19636]
[1777609494884,38.65,77120.31,0.0,-0.95348,6e-05,4.21284]
[1777609499919,38.65,77119.11,0.0,-0.95353,6e-05,4.20926]
[1777609507976,38.66,77121.98,0.0,-0.95333,6e-05,4.22406]
[1777609508984,38.66,77128.2,0.0,-0.95296,6e-05,4.25111]
[1777609509991,38.66,77130.93,0.0,-0.9528,6e-05,4.26314]
[1777609515025,38.67,77131.34,0.0,-0.95273,6e-05,4.26808]
[1777609520060,38.68,77128.86,0.0,-0.95282,6e-05,4.26099]
[1777609523083,38.69,77125.3,0.0,-0.953,6e-05,4.24789]
[1777609525095,38.7,77119.34,0.0,-0.95333,6e-05,4.22383]
[1777609530130,38.71,77117.47,0.0,-0.95339,6e-05,4.21924]
[1777609535165,38.71,77119.45,0.0,-0.9533,6e-05,4.22433]
[1777609540200,38.72,77120.35,0.0,-0.95323,6e-05,4.22961]
[1777609545235,38.72,77126.32,0.0,-0.95287,6e-05,4.25658]
[1777609551278,38.73,77130.31,0.0,-0.95261,6e-05,4.27559]
[1777609556312,38.74,77128.18,0.0,-0.95268,6e-05,4.26998]
[1777609561351,38.75,77129.12,0.0,-0.95258,6e-05,4.27768]
[1777609566396,38.76,77133.29,0.0,-0.95227,6e-05,4.29997]
[1777609571434,38.77,77133.4,0.0,-0.95221,6e-05,4.30395]
[1777609576469,38.79,77134.61,0.0,-0.95209,6e-05,4.31268]
[1777609581504,38.8,77135.19,0.0,-0.95201,6e-05,4.31857]
[1777609586538,38.81,77136.99,0.0,-0.95186,6e-05,4.32964]
[1777609591574,38.82,77137.11,0.0,-0.95186,6e-05,4.32844]
[1777609596609,38.83,77134.57,0.0,-0.95196,6e-05,4.32077]
[1777609604665,38.85,77134.26,0.0,-0.95191,6e-05,4.32477]
[1777609609699,38.86,77134.34,0.0,-0.95186,6e-05,4.32845]
[1777609614734,38.87,77134.07,0.0,-0.95183,6e-05,4.33058]
[1777609619770,38.88,77132.21,0.0,-0.95189,6e-05,4.32581]
[1777609624805,38.89,77136.0,0.0,-0.95162,6e-05,4.34556]
[1777609629840,38.89,77135.1,0.0,-0.95166,6e-05,4.34285]
[1777609634875,38.89,77134.81,0.0,-0.95166,6e-05,4.34234]
[1777609640918,38.9,77133.89,0.0,-0.95171,6e-05,4.33927]
[1777609645952,38.9,77129.98,0.0,-0.95193,6e-05,4.32316]
[1777609647966,38.9,77124.46,0.0,-0.95226,6e-05,4.29903]
[1777609649980,38.9,77122.09,0.0,-0.95241,6e-05,4.288]
[1777609654008,38.89,77114.17,0.0,-0.95294,6e-05,4.2481]
[1777609655018,38.89,77110.6,0.0,-0.95314,6e-05,4.23311]
[1777609658036,38.9,77105.26,0.0,-0.95345,6e-05,4.21061]
[1777609660049,38.9,77101.71,0.0,-0.95364,6e-05,4.19619]
[1777609661057,38.9,77094.19,0.0,-0.95408,6e-05,4.16404]
[1777609662065,38.9,77093.99,0.0,-0.95409,6e-05,4.16297]
[1777609667099,38.89,77093.3,0.0,-0.95415,6e-05,4.15898]
[1777609672137,38.9,77088.54,0.0,-0.9544,6e-05,4.14036]
[1777609677172,38.9,77084.43,0.0,-0.95461,6e-05,4.12461]
[1777609682205,38.9,77081.24,0.0,-0.95481,6e-05,4.11023]
[1777609687247,38.9,77077.32,0.0,-0.95504,6e-05,4.09281]
[1777609688250,38.89,77069.52,0.0,-0.95548,6e-05,4.06007]
[1777609689258,38.89,77068.59,0.0,-0.95554,6e-05,4.05607]
[1777609692283,38.89,77076.69,0.0,-0.95509,6e-05,4.08944]
[1777609693291,38.89,77063.58,0.0,-0.95583,6e-05,4.03459]
[1777609694297,38.89,77047.14,0.0,-0.95673,5e-05,3.96683]
[1777609695304,38.89,77051.22,0.0,-0.95651,5e-05,3.9836]
[1777609700339,38.89,77054.0,0.0,-0.95635,6e-05,3.99504]
[1777609705373,38.89,77059.34,0.0,-0.95606,6e-05,4.017]
[1777609706381,38.89,77051.46,0.0,-0.9565,5e-05,3.9845]
[1777609707389,38.89,77047.48,0.0,-0.95671,5e-05,3.96819]
[1777609708396,38.89,77046.29,0.0,-0.95678,5e-05,3.96338]
[1777609711429,38.89,77036.61,0.0,-0.95735,5e-05,3.91932]
[1777609712431,38.89,77033.61,0.0,-0.95751,5e-05,3.90726]
[1777609714445,38.89,77030.2,0.0,-0.95769,5e-05,3.89377]
[1777609717466,38.9,77018.12,0.0,-0.95833,5e-05,3.84558]
[1777609718473,38.9,77010.53,0.0,-0.95872,5e-05,3.81585]
[1777609720162,38.9,77013.12,0.0,-0.95857,5e-05,3.8268]
[1777609723508,38.9,77002.41,0.0,-0.95912,5e-05,3.78492]
[1777609724515,38.9,76998.84,0.0,-0.95931,5e-05,3.7711]
[1777609728544,38.91,76990.02,0.0,-0.95974,5e-05,3.73767]
[1777609730243,38.91,76990.42,0.0,-0.95971,5e-05,3.74049]
[1777609733596,38.92,76978.61,0.0,-0.9603,5e-05,3.69539]
[1777609734600,38.92,76977.63,0.0,-0.96034,5e-05,3.69205]
[1777609735605,38.92,76983.78,0.0,-0.96002,5e-05,3.71663]
[1777609736615,38.92,76988.79,0.0,-0.95976,5e-05,3.7368]
[1777609738628,38.93,76993.6,0.0,-0.9595,5e-05,3.75662]
[1777609740314,38.93,76980.59,0.0,-0.96015,5e-05,3.70625]
[1777609741648,38.93,76977.77,0.0,-0.96029,5e-05,3.69571]
[1777609746765,38.94,76977.84,0.0,-0.96025,5e-05,3.69902]
[1777609751807,38.95,76949.83,0.0,-0.96163,5e-05,3.59306]
[1777609752810,38.95,76940.61,0.0,-0.96208,5e-05,3.55784]
[1777609753821,38.95,76940.21,0.0,-0.96209,5e-05,3.55699]
[1777609754825,38.96,76943.02,0.0,-0.96193,5e-05,3.56912]
[1777609759863,38.97,76950.31,0.0,-0.96154,5e-05,3.59978]
[1777609760867,38.97,76938.2,0.0,-0.96213,5e-05,3.5542]
[1777609761878,38.97,76922.44,0.0,-0.96288,5e-05,3.49595]
[1777609762886,38.97,76926.15,0.0,-0.96269,5e-05,3.51072]
[1777609765906,38.98,76926.92,0.0,-0.96262,5e-05,3.51595]
[1777609770941,39.06,76930.3,0.0,-0.96215,5e-05,3.55236]
[1777609773962,39.09,76943.25,0.0,-0.96145,5e-05,3.60538]
[1777609774969,39.09,76947.38,0.0,-0.96123,5e-05,3.6218]
[1777609777990,39.1,76961.37,0.0,-0.96051,5e-05,3.67748]
[1777609778997,39.1,76963.67,0.0,-0.96039,5e-05,3.68689]
[1777609782019,39.11,76968.73,0.0,-0.96011,5e-05,3.70799]
[1777609783026,39.11,76973.98,0.0,-0.95983,5e-05,3.72895]
[1777609784033,39.11,76975.06,0.0,-0.95977,5e-05,3.7336]
[1777609787054,39.11,76981.23,0.0,-0.95944,5e-05,3.75905]
[1777609791083,39.12,76974.57,0.0,-0.95976,5e-05,3.7344]
[1777609792091,39.12,76974.5,0.0,-0.95976,5e-05,3.73456]
[1777609795111,39.12,76979.59,0.0,-0.95948,5e-05,3.75578]
[1777609800146,39.13,76979.77,0.0,-0.95945,5e-05,3.75847]
[1777609805180,39.14,76981.43,0.0,-0.95933,5e-05,3.76698]
[1777609810216,39.14,76978.63,0.0,-0.95945,5e-05,3.75797]
[1777609811222,39.15,76971.97,0.0,-0.95979,5e-05,3.73226]
[1777609812231,39.15,76970.66,0.0,-0.95985,5e-05,3.72758]
[1777609817265,39.16,76972.53,0.0,-0.95972,5e-05,3.73719]
[1777609818271,39.16,76976.16,0.0,-0.95953,5e-05,3.75186]
[1777609820286,39.16,76981.22,0.0,-0.95926,5e-05,3.7726]
[1777609822299,39.16,76983.1,0.0,-0.95915,5e-05,3.78078]
[1777609824315,39.16,76977.47,0.0,-0.95943,5e-05,3.75936]
[1777609826328,39.17,76977.92,0.0,-0.9594,5e-05,3.76198]
[1777609828342,39.17,76983.06,0.0,-0.95912,5e-05,3.78303]
[1777609833381,39.18,76982.76,0.0,-0.95916,5e-05,3.77912]
[1777609838416,39.18,76978.62,0.0,-0.95935,5e-05,3.76477]
[1777609842444,39.19,76983.74,0.0,-0.95906,5e-05,3.78663]
[1777609847486,39.2,76986.22,0.0,-0.9589,5e-05,3.79835]
[1777609848486,39.2,76991.84,0.0,-0.95861,5e-05,3.821]
[1777609849493,39.2,76994.97,0.0,-0.95844,5e-05,3.83378]
[1777609851507,39.2,76996.81,0.0,-0.95833,5e-05,3.84173]
[1777609857140,39.21,77000.59,0.0,-0.95811,5e-05,3.85865]
[1777609862588,39.21,76998.04,0.0,-0.95822,5e-05,3.84981]
[1777609867210,39.22,77004.83,0.0,-0.95785,5e-05,3.87827]
[1777609872657,39.22,77001.89,0.0,-0.95799,5e-05,3.86762]
[1777609877281,39.22,76995.66,0.0,-0.9583,5e-05,3.84401]
[1777609883740,39.23,76994.38,0.0,-0.95835,5e-05,3.84055]
[1777609888778,39.23,77002.69,0.0,-0.95789,5e-05,3.87502]
[1777609889800,39.23,77004.11,0.0,-0.95781,5e-05,3.88111]
[1777609894816,39.24,77007.08,0.0,-0.95769,5e-05,3.88904]
[1777609899851,39.24,77006.7,0.0,-0.9577,5e-05,3.88837]
[1777609904886,39.24,76999.77,0.0,-0.95805,5e-05,3.86145]
[1777609905893,39.24,76999.54,0.0,-0.95806,5e-05,3.86074]
[1777609910930,39.25,77004.73,0.0,-0.95777,5e-05,3.88253]
[1777609913949,39.25,77007.09,0.0,-0.95764,5e-05,3.89251]
[1777609918988,39.25,77008.06,0.0,-0.95758,5e-05,3.89728]
[1777609923019,39.25,77018.77,0.0,-0.957,5e-05,3.94094]
[1777609925031,39.25,77024.0,0.0,-0.95671,5e-05,3.96223]
[1777609930065,39.26,77029.2,0.0,-0.95639,5e-05,3.98652]
[1777609935100,39.27,77028.56,0.0,-0.95638,5e-05,3.98694]
[1777609937116,39.28,77034.33,0.0,-0.95605,5e-05,4.01173]
[1777609938122,39.28,77035.58,0.0,-0.95597,5e-05,4.01742]
[1777609943155,39.31,77037.39,0.0,-0.95577,6e-05,4.03261]
[1777609948190,39.39,77036.62,0.0,-0.95546,6e-05,4.05543]
[1777609953225,39.4,77038.78,0.0,-0.95535,6e-05,4.06197]
[1777609958261,39.44,77037.19,0.0,-0.95528,6e-05,4.06691]
[1777609963295,39.45,77037.56,0.0,-0.95523,6e-05,4.07085]
[1777609968331,39.45,77040.23,0.0,-0.95505,6e-05,4.08421]
[1777609973366,39.46,77039.09,0.0,-0.95508,6e-05,4.0818]
[1777609975381,39.46,77026.02,0.0,-0.9558,5e-05,4.02847]
[1777609976388,39.46,77021.62,0.0,-0.95604,5e-05,4.01044]
[1777609979409,39.46,77014.69,0.0,-0.95642,5e-05,3.9821]
[1777609980416,39.46,77011.81,0.0,-0.95658,5e-05,3.97042]
[1777609985451,39.46,77010.89,0.0,-0.95663,5e-05,3.96675]
[1777609990486,39.46,77008.43,0.0,-0.95676,5e-05,3.9568]
[1777609992501,39.46,77002.65,0.0,-0.95707,5e-05,3.93352]
[1777609995522,39.46,77002.5,0.0,-0.95708,5e-05,3.93307]
[1777609997535,39.46,77005.48,0.0,-0.95691,5e-05,3.94512]
[1777610002569,39.46,77004.95,0.0,-0.95694,5e-05,3.94304]
[1777610007605,39.46,77004.87,0.0,-0.95695,5e-05,3.94275]
[1777610012640,39.46,77005.61,0.0,-0.95695,5e-05,3.94101]
[1777610017674,39.46,77005.56,0.0,-0.95696,5e-05,3.94089]
[1777610022711,39.46,77005.89,0.0,-0.95694,5e-05,3.9423]
[1777610028351,39.46,77009.04,0.0,-0.95677,5e-05,3.95497]
[1777610033787,39.46,77010.87,0.0,-0.95667,5e-05,3.96227]
[1777610038824,39.46,77007.98,0.0,-0.95683,5e-05,3.9505]
[1777610043858,39.46,77007.5,0.0,-0.95685,5e-05,3.94852]
[1777610048894,39.46,77006.83,0.0,-0.95689,5e-05,3.94577]
[1777610053929,39.46,77006.72,0.0,-0.9569,5e-05,3.94529]
[1777610058964,39.46,77004.76,0.0,-0.957,5e-05,3.93734]
[1777610063999,39.46,77005.96,0.0,-0.95694,5e-05,3.94219]
[1777610067021,39.46,76998.76,0.0,-0.95732,5e-05,3.91325]
[1777610068631,39.46,76996.42,0.0,-0.95745,5e-05,3.90398]
[1777610074071,39.46,76997.92,0.0,-0.95741,5e-05,3.90552]
[1777610079105,39.46,77001.71,0.0,-0.95721,5e-05,3.92098]
[1777610084138,39.46,77006.0,0.0,-0.95697,5e-05,3.93838]
[1777610087160,39.46,77017.73,0.0,-0.95634,5e-05,3.98584]
[1777610089173,39.5,77022.0,0.0,-0.95595,5e-05,4.01458]
[1777610092195,39.51,77025.27,0.0,-0.95575,5e-05,4.02986]
[1777610097230,39.51,77028.75,0.0,-0.95553,6e-05,4.0457]
[1777610100253,39.51,77035.73,0.0,-0.95515,6e-05,4.07378]
[1777610105286,39.51,77040.77,0.0,-0.95489,6e-05,4.09347]
[1777610110321,39.51,77042.8,0.0,-0.95479,6e-05,4.10081]
[1777610116362,39.51,77047.88,0.0,-0.9545,6e-05,4.12243]
[1777610121399,39.51,77049.19,0.0,-0.95439,6e-05,4.12988]
[1777610124419,39.51,77040.88,0.0,-0.95487,6e-05,4.09486]
[1777610125427,39.51,77035.93,0.0,-0.95515,6e-05,4.07431]
[1777610129455,39.51,77032.81,0.0,-0.95533,6e-05,4.06096]
[1777610134489,39.51,77030.74,0.0,-0.9555,6e-05,4.04697]
[1777610138516,39.51,77038.2,0.0,-0.95509,6e-05,4.07702]
[1777610143552,39.5,77043.35,0.0,-0.95482,6e-05,4.09738]
[1777610148587,39.5,77044.5,0.0,-0.95477,6e-05,4.10122]
[1777610151608,39.5,77037.6,0.0,-0.95516,6e-05,4.07227]
[1777610156643,39.5,77034.52,0.0,-0.95534,6e-05,4.0589]
[1777610161678,39.49,77031.39,0.0,-0.95552,6e-05,4.04538]
[1777610166712,39.49,77028.69,0.0,-0.95568,6e-05,4.03366]
[1777610171748,39.49,77027.19,0.0,-0.95577,5e-05,4.02686]
[1777610176783,39.49,77026.21,0.0,-0.95583,5e-05,4.02219]
[1777610181818,39.48,77029.95,0.0,-0.95564,6e-05,4.03674]
[1777610186852,39.48,77032.41,0.0,-0.95551,6e-05,4.04602]
[1777610191888,39.48,77034.72,0.0,-0.95545,6e-05,4.04983]
[1777610196923,39.48,77039.06,0.0,-0.95522,6e-05,4.06685]
[1777610201958,39.47,77042.26,0.0,-0.95505,6e-05,4.07921]
[1777610206993,39.47,77043.07,0.0,-0.95502,6e-05,4.08177]
[1777610212028,39.47,77043.05,0.0,-0.95503,6e-05,4.08097]
[1777610217063,39.47,77043.83,0.0,-0.95499,6e-05,4.08351]
[1777610221091,39.47,77038.58,0.0,-0.95529,6e-05,4.06141]
[1777610226125,39.46,77035.37,0.0,-0.95548,6e-05,4.0477]
[1777610231160,39.46,77039.91,0.0,-0.95523,6e-05,4.06582]
[1777610236196,39.46,77043.01,0.0,-0.95507,6e-05,4.07803]
[1777610241231,39.46,77040.07,0.0,-0.95524,6e-05,4.0654]
[1777610243244,39.46,77034.54,0.0,-0.95555,6e-05,4.04251]
[1777610248280,39.46,77035.58,0.0,-0.95549,6e-05,4.04643]
[1777610253315,39.45,77036.95,0.0,-0.95547,6e-05,4.04682]
[1777610258350,39.45,77035.88,0.0,-0.95554,6e-05,4.04195]
[1777610263384,39.45,77035.59,0.0,-0.95556,6e-05,4.04036]
[1777610266406,39.45,77027.77,0.0,-0.95599,5e-05,4.00817]
[1777610271441,39.45,77026.36,0.0,-0.95607,5e-05,4.00215]
[1777610276477,39.45,77023.65,0.0,-0.95623,5e-05,3.99083]
[1777610281511,39.45,77021.29,0.0,-0.95636,5e-05,3.98096]
[1777610282520,39.45,77011.72,0.0,-0.95688,5e-05,3.94218]
[1777610283525,39.45,77009.33,0.0,-0.95701,5e-05,3.93255]
[1777610288560,39.45,77005.19,0.0,-0.95723,5e-05,3.91599]
[1777610293595,39.45,77005.98,0.0,-0.95718,5e-05,3.91926]
[1777610298631,39.45,77004.88,0.0,-0.95724,5e-05,3.91483]
[1777610303667,39.45,77002.3,0.0,-0.95738,5e-05,3.90447]
[1777610308707,39.45,77003.06,0.0,-0.95734,5e-05,3.90749]
[1777610313736,39.45,76999.94,0.0,-0.95756,5e-05,3.89021]
[1777610318770,39.45,76999.65,0.0,-0.95757,5e-05,3.88909]
[1777610323809,39.45,77002.05,0.0,-0.95744,5e-05,3.89871]
[1777610328842,39.45,77003.49,0.0,-0.95737,5e-05,3.9044]
[1777610333876,39.45,77004.46,0.0,-0.95732,5e-05,3.90817]
[1777610338910,39.45,77008.17,0.0,-0.95712,5e-05,3.92295]
[1777610343946,39.45,77011.75,0.0,-0.95693,5e-05,3.93721]
[1777610348980,39.45,77014.55,0.0,-0.95678,5e-05,3.94834]
[1777610355022,39.45,77016.57,0.0,-0.95667,5e-05,3.95634]
[1777610358046,39.45,77026.08,0.0,-0.95616,5e-05,3.99485]
[1777610359053,39.45,77030.72,0.0,-0.9559,5e-05,4.01368]
[1777610364088,39.44,77031.31,0.0,-0.95588,5e-05,4.01552]
[1777610366102,39.44,77036.7,0.0,-0.95559,6e-05,4.03733]
[1777610371137,39.44,77036.83,0.0,-0.95564,6e-05,4.03232]
[1777610376173,39.44,77037.47,0.0,-0.95561,6e-05,4.03429]
[1777610381207,39.44,77036.57,0.0,-0.95567,6e-05,4.03002]
[1777610386242,39.43,77038.41,0.0,-0.95557,6e-05,4.03699]
[1777610391279,39.43,77038.46,0.0,-0.95558,6e-05,4.03663]
[1777610396314,39.43,77040.43,0.0,-0.95548,6e-05,4.04419]
[1777610401350,39.43,77043.7,0.0,-0.95531,6e-05,4.0569]
[1777610402356,39.43,77038.67,0.0,-0.95558,6e-05,4.03624]
[1777610403363,39.43,77039.18,0.0,-0.95556,6e-05,4.03825]
[1777610408398,39.43,77033.07,0.0,-0.9559,5e-05,4.0129]
[1777610414441,39.43,77031.48,0.0,-0.95599,5e-05,4.00609]
[1777610419475,39.43,77028.24,0.0,-0.95617,5e-05,3.99262]
[1777610424512,39.5,77023.66,0.0,-0.95612,5e-05,3.99635]
[1777610426524,39.5,77018.44,0.0,-0.95641,5e-05,3.97495]
[1777610431561,39.5,77014.52,0.0,-0.95667,5e-05,3.95413]
[1777610436594,39.5,77010.76,0.0,-0.95687,5e-05,3.93889]
[1777610441629,39.5,77010.66,0.0,-0.95688,5e-05,3.93846]
[1777610446664,39.5,77010.62,0.0,-0.95688,5e-05,3.93825]
[1777610451778,39.5,77010.38,0.0,-0.9569,5e-05,3.93722]
[1777610453802,39.5,77004.92,0.0,-0.95719,5e-05,3.91525]
[1777610454803,39.5,76972.28,0.0,-0.95891,5e-05,3.78571]
[1777610455806,39.5,76974.97,0.0,-0.95877,5e-05,3.79651]
[1777610458828,39.5,76981.89,0.0,-0.9584,5e-05,3.82447]
[1777610459835,39.5,76982.9,0.0,-0.95834,5e-05,3.82864]
[1777610464870,39.5,76983.17,0.0,-0.95832,5e-05,3.83059]
[1777610468898,39.51,76987.32,0.0,-0.95809,5e-05,3.84762]
[1777610470912,39.51,76992.71,0.0,-0.9578,5e-05,3.8693]
[1777610475946,39.51,76994.43,0.0,-0.9577,5e-05,3.87666]
[1777610480985,39.51,76986.82,0.0,-0.9581,5e-05,3.84692]
[1777610481988,39.51,76984.32,0.0,-0.95823,5e-05,3.83716]
[1777610487024,39.51,76983.38,0.0,-0.95827,5e-05,3.83427]
[1777610492059,39.52,76983.77,0.0,-0.95828,5e-05,3.83191]
[1777610497095,39.52,76980.44,0.0,-0.95845,5e-05,3.81961]
[1777610502128,39.52,76982.51,0.0,-0.95832,5e-05,3.82872]
[1777610507164,39.53,76981.01,0.0,-0.95839,5e-05,3.8237]
[1777610512203,39.53,76984.78,0.0,-0.95818,5e-05,3.83953]
[1777610517233,39.53,76984.84,0.0,-0.95817,5e-05,3.84055]
[1777610522272,39.53,76985.86,0.0,-0.9581,5e-05,3.84534]
[1777610527306,39.54,76987.15,0.0,-0.95803,5e-05,3.85121]
[1777610532343,39.54,76989.46,0.0,-0.95789,5e-05,3.86109]
[1777610537378,39.54,76992.36,0.0,-0.95773,5e-05,3.87323]
[1777610542414,39.54,76991.37,0.0,-0.95778,5e-05,3.86987]
[1777610547448,39.55,76993.53,0.0,-0.95765,5e-05,3.87903]
[1777610552483,39.55,76996.81,0.0,-0.95752,5e-05,3.88783]
[1777610557521,39.55,76998.18,0.0,-0.95744,5e-05,3.89379]
[1777610562555,39.55,76998.29,0.0,-0.95743,5e-05,3.89472]
[1777610567591,39.55,76998.48,0.0,-0.95741,5e-05,3.89597]
[1777610572626,39.55,76998.69,0.0,-0.9574,5e-05,3.89731]
[1777610577661,39.56,76998.76,0.0,-0.95738,5e-05,3.89818]
[1777610582697,39.56,76999.86,0.0,-0.95732,5e-05,3.90306]
[1777610587730,39.56,77016.63,0.0,-0.95641,5e-05,3.97096]
[1777610588738,39.56,77018.09,0.0,-0.95633,5e-05,3.97685]
[1777610593773,39.56,77017.78,0.0,-0.95635,5e-05,3.97542]
[1777610598808,39.56,77014.55,0.0,-0.95653,5e-05,3.96214]
[1777610603843,39.56,77012.92,0.0,-0.95662,5e-05,3.9554]
[1777610608878,39.56,77010.28,0.0,-0.95676,5e-05,3.94462]
[1777610612906,39.56,77004.9,0.0,-0.9571,5e-05,3.91816]
[1777610617944,39.56,77002.15,0.0,-0.95725,5e-05,3.90728]
[1777610622976,39.56,77002.58,0.0,-0.95722,5e-05,3.9092]
[1777610623983,39.56,77008.22,0.0,-0.95692,5e-05,3.93187]
[1777610624990,39.56,77014.32,0.0,-0.95659,5e-05,3.95645]
[1777610625997,39.56,77014.48,0.0,-0.95658,5e-05,3.95705]
[1777610633048,39.56,77015.69,0.0,-0.95652,5e-05,3.96163]
[1777610638086,39.56,77016.35,0.0,-0.95649,5e-05,3.964]
[1777610643121,39.55,77020.88,0.0,-0.95624,5e-05,3.98202]
[1777610646142,39.55,77024.2,0.0,-0.95607,5e-05,3.9952]
[1777610651176,39.55,77021.99,0.0,-0.9562,5e-05,3.9857]
[1777610659233,39.55,77021.38,0.0,-0.95624,5e-05,3.98241]
[1777610664267,39.55,77020.36,0.0,-0.9563,5e-05,3.97777]
[1777610669304,39.55,77020.12,0.0,-0.95632,5e-05,3.97628]
[1777610674339,39.54,77020.56,0.0,-0.95635,5e-05,3.97274]
[1777610680379,39.54,77020.43,0.0,-0.95637,5e-05,3.9716]
[1777610685415,39.54,77021.37,0.0,-0.95633,5e-05,3.97488]
[1777610690451,39.54,77021.7,0.0,-0.95632,5e-05,3.97567]
[1777610695486,39.54,77032.38,0.0,-0.95574,6e-05,4.01854]
[1777610696493,39.54,77034.63,0.0,-0.95562,6e-05,4.02756]
[1777610701527,39.53,77032.41,0.0,-0.95575,6e-05,4.01765]
[1777610706562,39.53,77032.51,0.0,-0.95576,6e-05,4.01727]
[1777610710590,39.53,77027.84,0.0,-0.95602,5e-05,3.99771]
[1777610715625,39.53,77027.2,0.0,-0.95606,5e-05,3.99455]
[1777610720660,39.52,77026.06,0.0,-0.95613,5e-05,3.98935]
[1777610723217,39.52,77020.69,0.0,-0.95643,5e-05,3.96728]
[1777610728716,39.52,77017.92,0.0,-0.95658,5e-05,3.95567]
[1777610733751,39.52,77015.57,0.0,-0.95676,5e-05,3.9411]
[1777610739794,39.52,77013.63,0.0,-0.95687,5e-05,3.9331]
[1777610745834,39.52,77011.11,0.0,-0.95701,5e-05,3.92275]
[1777610750869,39.52,77014.81,0.0,-0.95681,5e-05,3.93748]
[1777610753427,39.52,77016.59,0.0,-0.95672,5e-05,3.94453]
[1777610758926,39.52,77016.4,0.0,-0.95673,5e-05,3.94334]
[1777610763961,39.52,77019.04,0.0,-0.9566,5e-05,3.95362]
[1777610770003,39.51,77017.53,0.0,-0.95669,5e-05,3.94703]
[1777610775038,39.51,77017.13,0.0,-0.95671,5e-05,3.94503]
[1777610780073,39.51,77015.85,0.0,-0.95679,5e-05,3.93951]
[1777610785115,39.51,77013.76,0.0,-0.9569,5e-05,3.93081]
[1777610790144,39.51,77013.56,0.0,-0.95692,5e-05,3.92974]
[1777610796187,39.51,77013.25,0.0,-0.95699,5e-05,3.92342]
[1777610801221,39.51,77014.3,0.0,-0.95693,5e-05,3.92744]
[1777610806256,39.51,77017.18,0.0,-0.95678,5e-05,3.93884]
[1777610810284,39.51,77008.44,0.0,-0.95725,5e-05,3.90349]
[1777610811292,39.51,77005.37,0.0,-0.95742,5e-05,3.8912]
[1777610816327,39.51,77005.26,0.0,-0.95742,5e-05,3.89084]
[1777610821365,39.51,77001.52,0.0,-0.95762,5e-05,3.87595]
[1777610826397,39.51,77001.05,0.0,-0.95764,5e-05,3.87422]
[1777610831431,39.51,77000.3,0.0,-0.95768,5e-05,3.87134]
[1777610836466,39.51,76999.97,0.0,-0.9577,5e-05,3.87012]
[1777610841501,39.51,76998.82,0.0,-0.95776,5e-05,3.86561]
[1777610846537,39.51,76999.06,0.0,-0.95775,5e-05,3.86666]
[1777610851571,39.51,76998.68,0.0,-0.95781,5e-05,3.86045]
[1777610856606,39.51,77001.22,0.0,-0.95768,5e-05,3.87064]
[1777610861641,39.51,77001.6,0.0,-0.95766,5e-05,3.87219]
[1777610866678,39.51,77005.42,0.0,-0.95745,5e-05,3.88745]
[1777610871712,39.51,77006.27,0.0,-0.95741,5e-05,3.89081]
[1777610876748,39.51,77004.41,0.0,-0.95751,5e-05,3.88338]
[1777610881790,39.51,77009.63,0.0,-0.95723,5e-05,3.90431]
[1777610884353,39.51,77016.52,0.0,-0.95686,5e-05,3.93172]
[1777610889837,39.51,77017.42,0.0,-0.95682,5e-05,3.93507]
[1777610894873,39.51,77019.22,0.0,-0.95672,5e-05,3.94207]
[1777610899908,39.51,77021.38,0.0,-0.95661,5e-05,3.95053]
[1777610904497,39.51,77010.78,0.0,-0.95718,5e-05,3.90763]
[1777610906961,39.51,77010.0,0.0,-0.95722,5e-05,3.90455]
[1777610911997,39.51,77009.82,0.0,-0.95727,5e-05,3.8999]
[1777610917034,39.51,77009.17,0.0,-0.95729,5e-05,3.89825]
[1777610922069,39.51,77009.6,0.0,-0.95727,5e-05,3.90005]
[1777610927104,39.51,77014.0,0.0,-0.95703,5e-05,3.91768]
[1777610932139,39.51,77014.9,0.0,-0.95699,5e-05,3.92122]
[1777610934152,39.51,77019.91,0.0,-0.95672,5e-05,3.94134]
[1777610939188,39.51,77019.89,0.0,-0.95672,5e-05,3.94103]
[1777610944225,39.51,77018.95,0.0,-0.95677,5e-05,3.93707]
[1777610949260,39.51,77016.34,0.0,-0.95692,5e-05,3.92645]
[1777610954296,39.51,77016.28,0.0,-0.95692,5e-05,3.92617]
[1777610960337,39.51,77012.33,0.0,-0.95713,5e-05,3.91027]
[1777610965371,39.51,77012.0,0.0,-0.95715,5e-05,3.90894]
[1777610970407,39.51,77006.73,0.0,-0.95743,5e-05,3.88786]
[1777610975442,39.51,77003.84,0.0,-0.95763,5e-05,3.87172]
[1777610980477,39.51,77002.31,0.0,-0.95771,5e-05,3.86578]
[1777610985511,39.51,77001.29,0.0,-0.95776,5e-05,3.86185]
[1777610991554,39.51,77001.37,0.0,-0.95776,5e-05,3.86231]
[1777610996588,39.51,77001.16,0.0,-0.95777,5e-05,3.86156]
[1777611001624,39.51,77001.26,0.0,-0.95776,5e-05,3.86204]
[1777611006660,39.51,77001.35,0.0,-0.95776,5e-05,3.86247]
[1777611008674,39.51,77007.08,0.0,-0.95745,5e-05,3.88532]
[1777611013708,39.51,77008.57,0.0,-0.95737,5e-05,3.89117]
[1777611019751,39.51,77009.71,0.0,-0.95731,5e-05,3.89562]
[1777611025338,39.51,77010.25,0.0,-0.95728,5e-05,3.89769]
[1777611030829,39.51,77007.75,0.0,-0.95742,5e-05,3.88763]
[1777611033849,39.51,77004.16,0.0,-0.95766,5e-05,3.86859]
[1777611039892,39.51,77003.06,0.0,-0.95771,5e-05,3.86445]
[1777611045478,39.51,77004.92,0.0,-0.95761,5e-05,3.87206]
[1777611049963,39.51,77010.7,0.0,-0.9573,5e-05,3.89521]
[1777611055548,39.51,77012.23,0.0,-0.95722,5e-05,3.90122]
[1777611061043,39.51,77011.99,0.0,-0.95724,5e-05,3.90018]
[1777611065619,39.51,77017.19,0.0,-0.95696,5e-05,3.92096]
[1777611071111,39.51,77019.85,0.0,-0.95682,5e-05,3.93146]
[1777611076145,39.51,77020.0,0.0,-0.95681,5e-05,3.93191]
[1777611082188,39.51,77022.55,0.0,-0.95668,5e-05,3.942]
[1777611087223,39.51,77028.06,0.0,-0.95638,5e-05,3.9641]
[1777611092257,39.51,77031.45,0.0,-0.95625,5e-05,3.97272]
[1777611096287,39.51,77038.26,0.0,-0.95588,6e-05,4.00016]
[1777611101325,39.51,77041.23,0.0,-0.95572,6e-05,4.01182]
[1777611106361,39.5,77042.99,0.0,-0.95563,6e-05,4.01855]
[1777611111396,39.5,77041.59,0.0,-0.95571,6e-05,4.01241]
[1777611118445,39.5,77040.68,0.0,-0.95577,6e-05,4.00822]
[1777611123480,39.5,77042.59,0.0,-0.95567,6e-05,4.0157]
[1777611126500,39.5,77049.52,0.0,-0.95528,6e-05,4.04387]
[1777611127508,39.5,77052.36,0.0,-0.95513,6e-05,4.05543]
[1777611133550,39.5,77055.5,0.0,-0.95496,6e-05,4.06763]
[1777611138585,39.5,77056.03,0.0,-0.95494,6e-05,4.0693]
[1777611143619,39.49,77058.76,0.0,-0.95479,6e-05,4.08013]
[1777611148655,39.49,77061.26,0.0,-0.95466,6e-05,4.09003]
[1777611153690,39.49,77063.53,0.0,-0.95459,6e-05,4.09411]
[1777611158725,39.49,77065.11,0.0,-0.9545,6e-05,4.10027]
[1777611163760,39.49,77066.9,0.0,-0.95441,6e-05,4.10731]
[1777611168796,39.49,77077.21,0.0,-0.95383,6e-05,4.14987]
[1777611169802,39.49,77084.82,0.0,-0.95339,6e-05,4.18161]
[1777611170810,39.49,77084.85,0.0,-0.95339,6e-05,4.18155]
[1777611175846,39.48,77080.73,0.0,-0.95364,6e-05,4.16333]
[1777611181889,39.48,77076.43,0.0,-0.9539,6e-05,4.1443]
[1777611186922,39.48,77072.97,0.0,-0.95411,6e-05,4.12905]
[1777611191960,39.47,77071.9,0.0,-0.95418,6e-05,4.12382]
[1777611193972,39.47,77075.43,0.0,-0.95399,6e-05,4.13819]
[1777611199007,39.47,77075.37,0.0,-0.954,6e-05,4.13697]
[1777611204042,39.47,77068.55,0.0,-0.9544,6e-05,4.10767]
[1777611209076,39.46,77065.97,0.0,-0.95456,6e-05,4.09625]
[1777611214112,39.46,77061.89,0.0,-0.95485,6e-05,4.0738]
[1777611218140,39.46,77067.36,0.0,-0.95455,6e-05,4.09587]
[1777611223174,39.46,77068.71,0.0,-0.95448,6e-05,4.1007]
[1777611228211,39.46,77070.37,0.0,-0.9544,6e-05,4.10683]
[1777611233245,39.45,77070.44,0.0,-0.9544,6e-05,4.10638]
[1777611238279,39.45,77071.35,0.0,-0.95436,6e-05,4.10946]
[1777611243318,39.45,77073.71,0.0,-0.95424,6e-05,4.11846]
[1777611248352,39.45,77074.02,0.0,-0.95423,6e-05,4.11901]
[1777611253385,39.44,77074.23,0.0,-0.95423,6e-05,4.11915]
[1777611258420,39.44,77074.74,0.0,-0.95421,6e-05,4.12053]
[1777611263454,39.44,77073.58,0.0,-0.95429,6e-05,4.11494]
[1777611268490,39.44,77074.38,0.0,-0.95425,6e-05,4.11755]
[1777611273525,39.43,77074.27,0.0,-0.95432,6e-05,4.11142]
[1777611278559,39.43,77074.8,0.0,-0.9543,6e-05,4.11293]
[1777611283595,39.43,77074.52,0.0,-0.95433,6e-05,4.11108]
[1777611290644,39.42,77074.84,0.0,-0.95432,6e-05,4.11144]
[1777611294673,39.42,77046.03,0.0,-0.95594,6e-05,3.99213]
[1777611295679,39.42,77029.84,0.0,-0.95683,5e-05,3.92643]
[1777611296686,39.42,77016.49,0.0,-0.95754,5e-05,3.87291]
[1777611297693,39.42,77016.15,0.0,-0.95756,5e-05,3.8718]
[1777611301721,39.43,77027.01,0.0,-0.95696,5e-05,3.91639]
[1777611303734,39.43,77027.65,0.0,-0.95692,5e-05,3.91937]
[1777611308773,39.43,77028.14,0.0,-0.95688,5e-05,3.92209]
[1777611313805,39.43,77027.69,0.0,-0.9569,5e-05,3.92094]
[1777611317835,39.44,77020.26,0.0,-0.95729,5e-05,3.89152]
[1777611318841,39.44,77011.17,0.0,-0.95778,5e-05,3.8553]
[1777611319846,39.44,77012.56,0.0,-0.9577,5e-05,3.86107]
[1777611324883,39.44,77009.75,0.0,-0.95784,5e-05,3.85089]
[1777611329916,39.44,77007.31,0.0,-0.95795,5e-05,3.84222]
[1777611333946,39.45,76993.94,0.0,-0.9587,5e-05,3.78539]
[1777611334953,39.45,76992.99,0.0,-0.95874,5e-05,3.78195]
[1777611340995,39.45,76990.28,0.0,-0.95886,5e-05,3.77304]
[1777611346029,39.46,76988.04,0.0,-0.95896,5e-05,3.76566]
[1777611351065,39.46,76986.73,0.0,-0.95901,5e-05,3.7619]
[1777611356100,39.47,76985.8,0.0,-0.95904,5e-05,3.7596]
[1777611362142,39.47,76983.01,0.0,-0.95916,5e-05,3.75026]
[1777611364157,39.48,76988.11,0.0,-0.95889,5e-05,3.77078]
[1777611369192,39.48,76986.32,0.0,-0.95896,5e-05,3.76497]
[1777611374228,39.48,76989.82,0.0,-0.95877,5e-05,3.77995]
[1777611377831,39.49,76994.34,0.0,-0.95852,5e-05,3.79864]
[1777611383297,39.49,76994.88,0.0,-0.95848,5e-05,3.80177]
[1777611388326,39.49,76997.16,0.0,-0.95834,5e-05,3.81174]
[1777611393361,39.5,76998.16,0.0,-0.95833,5e-05,3.81183]
[1777611398396,39.5,76999.24,0.0,-0.95826,5e-05,3.81698]
[1777611403431,39.5,76999.92,0.0,-0.95821,5e-05,3.82053]
[1777611409473,39.51,77000.02,0.0,-0.95819,5e-05,3.82192]
[1777611415515,39.51,77000.36,0.0,-0.95816,5e-05,3.82441]
[1777611420550,39.51,77002.33,0.0,-0.95804,5e-05,3.83302]
[1777611425585,39.52,77006.43,0.0,-0.95781,5e-05,3.8501]
[1777611430620,39.52,77008.08,0.0,-0.95772,5e-05,3.85741]
[1777611435655,39.52,77007.76,0.0,-0.95772,5e-05,3.85686]
[1777611441696,39.52,77012.55,0.0,-0.95746,5e-05,3.87682]
[1777611446732,39.53,77014.25,0.0,-0.95736,5e-05,3.88428]
[1777611453782,39.53,77014.27,0.0,-0.95739,5e-05,3.88052]
[1777611457814,39.53,77023.28,0.0,-0.9569,5e-05,3.91722]
[1777611458819,39.53,77024.79,0.0,-0.95681,5e-05,3.92339]
[1777611461842,39.53,77027.35,0.0,-0.95667,5e-05,3.93389]
[1777611466874,39.53,77026.88,0.0,-0.9567,5e-05,3.93223]
[1777611471909,39.53,77027.26,0.0,-0.95667,5e-05,3.93392]
[1777611476945,39.53,77027.02,0.0,-0.95668,5e-05,3.93304]
[1777611481981,39.53,77027.16,0.0,-0.95668,5e-05,3.93366]
[1777611487015,39.53,77025.03,0.0,-0.95679,5e-05,3.9251]
[1777611492050,39.53,77027.67,0.0,-0.95665,5e-05,3.9358]
[1777611497086,39.53,77029.44,0.0,-0.95655,5e-05,3.94297]
[1777611502121,39.53,77028.55,0.0,-0.9566,5e-05,3.93935]
[1777611507157,39.53,77027.69,0.0,-0.95665,5e-05,3.93584]
[1777611512191,39.53,77026.6,0.0,-0.95676,5e-05,3.9266]
[1777611517226,39.53,77027.05,0.0,-0.95673,5e-05,3.92843]
[1777611521254,39.53,77015.77,0.0,-0.95734,5e-05,3.88319]
[1777611522261,39.53,77014.71,0.0,-0.95739,5e-05,3.87904]
[1777611527299,39.54,77015.1,0.0,-0.95737,5e-05,3.88108]
[1777611532332,39.54,77013.84,0.0,-0.95743,5e-05,3.87655]
[1777611537366,39.54,77011.23,0.0,-0.95756,5e-05,3.86679]
[1777611538959,39.54,77005.39,0.0,-0.95787,5e-05,3.84384]
[1777611544415,39.54,77010.99,0.0,-0.95756,5e-05,3.867]
[1777611549451,39.55,77010.0,0.0,-0.9576,5e-05,3.86372]
[1777611554485,39.55,77005.63,0.0,-0.95782,5e-05,3.84697]
[1777611559521,39.55,77009.36,0.0,-0.95762,5e-05,3.86253]
[1777611564556,39.55,77008.27,0.0,-0.95767,5e-05,3.85878]
[1777611569597,39.55,77006.8,0.0,-0.95774,5e-05,3.85355]
[1777611575634,39.56,77005.5,0.0,-0.95784,5e-05,3.8444]
[1777611580669,39.56,77005.63,0.0,-0.95782,5e-05,3.84572]
[1777611585704,39.56,77004.83,0.0,-0.95786,5e-05,3.8432]
[1777611589309,39.56,76996.58,0.0,-0.95829,5e-05,3.81092]
[1777611590738,39.56,76996.96,0.0,-0.95826,5e-05,3.81276]
[1777611595774,39.57,76997.17,0.0,-0.95824,5e-05,3.8145]
[1777611600809,39.57,76997.75,0.0,-0.9582,5e-05,3.81769]
[1777611605845,39.57,77000.07,0.0,-0.95806,5e-05,3.8277]
[1777611611887,39.58,76999.54,0.0,-0.95808,5e-05,3.82657]
[1777611616920,39.58,76998.12,0.0,-0.95814,5e-05,3.82181]
[1777611621956,39.58,76995.75,0.0,-0.95826,5e-05,3.81331]
[1777611626992,39.59,76998.83,0.0,-0.95808,5e-05,3.82641]
[1777611632027,39.59,77000.6,0.0,-0.95802,5e-05,3.82954]
[1777611637062,39.59,77003.14,0.0,-0.95788,5e-05,3.84044]
[1777611642097,39.59,77001.76,0.0,-0.95794,5e-05,3.83575]
[1777611647132,39.6,77003.6,0.0,-0.95783,5e-05,3.84381]
[1777611652168,39.6,77000.24,0.0,-0.958,5e-05,3.83125]
[1777611657201,39.6,76997.56,0.0,-0.95813,5e-05,3.82148]
[1777611662237,39.61,76998.47,0.0,-0.95807,5e-05,3.82596]
[1777611667272,39.61,76998.13,0.0,-0.95808,5e-05,3.82549]
[1777611672307,39.61,76998.46,0.0,-0.95805,5e-05,3.82766]
[1777611677342,39.61,76998.96,0.0,-0.95801,5e-05,3.8305]
[1777611682378,39.62,77004.09,0.0,-0.95773,5e-05,3.8517]
[1777611687412,39.62,77006.11,0.0,-0.95761,5e-05,3.86038]
[1777611692448,39.62,77005.55,0.0,-0.95768,5e-05,3.85394]
[1777611697482,39.62,77004.33,0.0,-0.95774,5e-05,3.84971]
[1777611702519,39.63,77002.88,0.0,-0.95781,5e-05,3.8446]
[1777611708560,39.63,77004.45,0.0,-0.95771,5e-05,3.8516]
[1777611711581,39.63,76996.59,0.0,-0.95812,5e-05,3.82101]
[1777611716616,39.63,76995.81,0.0,-0.95815,5e-05,3.81863]
[1777611721652,39.64,76998.3,0.0,-0.95801,5e-05,3.82933]
[1777611726687,39.64,76999.1,0.0,-0.95796,5e-05,3.83323]
[1777611730295,39.64,77006.42,0.0,-0.95756,5e-05,3.86282]
[1777611734742,39.64,77000.51,0.0,-0.95787,5e-05,3.83976]
[1777611736757,39.64,76998.29,0.0,-0.95798,5e-05,3.83123]
[1777611741791,39.64,76998.77,0.0,-0.95795,5e-05,3.83384]
[1777611746826,39.65,77000.53,0.0,-0.95785,5e-05,3.84151]
[1777611751860,39.65,77000.61,0.0,-0.95788,5e-05,3.83772]
[1777611757903,39.65,77000.66,0.0,-0.95787,5e-05,3.83888]
[1777611762939,39.65,77003.3,0.0,-0.95772,5e-05,3.85004]
[1777611766967,39.66,76998.23,0.0,-0.95798,5e-05,3.83043]
[1777611772001,39.66,76997.35,0.0,-0.95802,5e-05,3.8277]
[1777611777036,39.66,76997.93,0.0,-0.95797,5e-05,3.83076]
[1777611782071,39.66,76997.71,0.0,-0.95797,5e-05,3.83068]
[1777611787106,39.67,77002.16,0.0,-0.95773,5e-05,3.8491]
[1777611794156,39.67,77001.2,0.0,-0.95777,5e-05,3.84627]
[1777611799190,39.67,77003.74,0.0,-0.95762,5e-05,3.85705]
[1777611804225,39.68,76999.81,0.0,-0.95782,5e-05,3.8421]
[1777611807246,39.68,77006.63,0.0,-0.95745,5e-05,3.86959]
[1777611809261,39.68,77007.62,0.0,-0.9574,5e-05,3.8737]
[1777611811274,39.68,77013.06,0.0,-0.95715,5e-05,3.89075]
[1777611813287,39.7,77017.46,0.0,-0.95683,5e-05,3.91474]
[1777611818323,39.74,77022.48,0.0,-0.95639,5e-05,3.94699]
[1777611823357,39.74,77025.91,0.0,-0.95621,5e-05,3.96062]
[1777611828393,39.74,77029.02,0.0,-0.95604,5e-05,3.97296]
[1777611833429,39.74,77032.86,0.0,-0.95583,6e-05,3.98823]
[1777611837456,39.74,77038.49,0.0,-0.95553,6e-05,4.01084]
[1777611842490,39.74,77044.18,0.0,-0.95522,6e-05,4.03356]
[1777611843498,39.73,77050.53,0.0,-0.95486,6e-05,4.05946]
[1777611844505,39.74,77051.99,0.0,-0.95478,6e-05,4.06592]
[1777611849542,39.74,77055.23,0.0,-0.95459,6e-05,4.07959]
[1777611851556,39.74,77049.11,0.0,-0.95494,6e-05,4.05411]
[1777611852565,39.74,77040.84,0.0,-0.9554,6e-05,4.02017]
[1777611853571,39.74,77035.74,0.0,-0.95568,6e-05,3.99933]
[1777611854577,39.74,77035.51,0.0,-0.9557,6e-05,3.99836]
[1777611859612,39.74,77035.66,0.0,-0.95569,6e-05,3.99878]
[1777611864646,39.74,77033.83,0.0,-0.95578,6e-05,3.99179]
[1777611869682,39.76,77038.0,0.0,-0.95544,6e-05,4.01671]
[1777611874717,39.79,77041.1,0.0,-0.95522,6e-05,4.03187]
[1777611876317,39.79,77049.06,0.0,-0.95477,6e-05,4.06484]
[1777611877739,39.79,77054.69,0.0,-0.95445,6e-05,4.08846]
[1777611878745,39.79,77054.95,0.0,-0.95443,6e-05,4.08997]
[1777611881768,39.8,77059.97,0.0,-0.95413,6e-05,4.11198]
[1777611884789,39.8,77060.87,0.0,-0.95407,6e-05,4.11627]
[1777611889845,39.8,77073.08,0.0,-0.95339,6e-05,4.16588]
[1777611891846,39.79,77088.39,0.0,-0.95251,6e-05,4.2291]
[1777611896881,39.79,77091.86,0.0,-0.95231,6e-05,4.24404]
[1777611898895,39.79,77086.48,0.0,-0.95262,6e-05,4.2215]
[1777611903929,39.79,77083.41,0.0,-0.95282,6e-05,4.20665]
[1777611908964,39.78,77079.44,0.0,-0.95308,6e-05,4.18815]
[1777611913999,39.78,77073.73,0.0,-0.95343,6e-05,4.16252]
[1777611919033,39.77,77073.94,0.0,-0.95345,6e-05,4.16137]
[1777611924070,39.76,77073.05,0.0,-0.95352,6e-05,4.15596]
[1777611929103,39.76,77073.27,0.0,-0.95354,6e-05,4.15519]
[1777611934139,39.75,77079.32,0.0,-0.95326,6e-05,4.17376]
[1777611939174,39.75,77078.07,0.0,-0.95336,6e-05,4.16675]
[1777611942199,39.74,77083.56,0.0,-0.95306,6e-05,4.18862]
[1777611944213,39.74,77084.44,0.0,-0.95302,6e-05,4.19151]
[1777611949249,39.73,77087.23,0.0,-0.95289,6e-05,4.20108]
[1777611952268,39.73,77091.26,0.0,-0.95267,6e-05,4.21663]
[1777611955291,39.72,77096.35,0.0,-0.9524,6e-05,4.23659]
[1777611956297,39.72,77101.71,0.0,-0.95209,6e-05,4.25874]
[1777611957304,39.72,77105.53,0.0,-0.95187,6e-05,4.27439]
[1777611962339,39.71,77105.22,0.0,-0.95193,6e-05,4.27021]
[1777611965362,39.7,77110.3,0.0,-0.95166,6e-05,4.29007]
[1777611967373,39.7,77104.94,0.0,-0.95199,6e-05,4.26613]
[1777611968382,39.7,77103.97,0.0,-0.95205,6e-05,4.26148]
[1777611973418,39.69,77106.03,0.0,-0.95197,6e-05,4.26762]
[1777611978453,39.68,77108.05,0.0,-0.95189,6e-05,4.27361]
[1777611983488,39.67,77111.41,0.0,-0.95172,6e-05,4.28534]
[1777611988524,39.66,77112.22,0.0,-0.95171,6e-05,4.28624]
[1777611993559,39.66,77111.34,0.0,-0.95185,6e-05,4.27493]
[1777611998594,39.65,77115.62,0.0,-0.95163,6e-05,4.29067]
[1777612003628,39.64,77119.73,0.0,-0.95143,6e-05,4.30558]
[1777612008666,39.63,77120.05,0.0,-0.95145,6e-05,4.3042]
[1777612013700,39.62,77120.95,0.0,-0.95143,6e-05,4.30532]
[1777612018735,39.61,77124.59,0.0,-0.95125,6e-05,4.31805]
[1777612023771,39.6,77124.76,0.0,-0.95128,6e-05,4.31592]
[1777612028806,39.59,77125.3,0.0,-0.95129,6e-05,4.31536]
[1777612033841,39.58,77126.55,0.0,-0.95126,6e-05,4.31782]
[1777612038876,39.57,77129.8,0.0,-0.95111,6e-05,4.32879]
[1777612043910,39.56,77127.57,0.0,-0.95128,6e-05,4.31629]
[1777612048946,39.55,77126.1,0.0,-0.95141,6e-05,4.30712]
[1777612053981,39.54,77125.2,0.0,-0.95155,6e-05,4.29541]
[1777612059016,39.54,77132.91,0.0,-0.95113,6e-05,4.32562]
[1777612064063,39.49,77135.92,0.0,-0.95114,6e-05,4.32515]
[1777612065075,39.49,77150.46,0.0,-0.95027,6e-05,4.38742]
[1777612066076,39.49,77156.18,0.0,-0.94993,6e-05,4.41162]
[1777612067651,39.48,77156.16,0.0,-0.94995,6e-05,4.41014]
[1777612074131,39.47,77154.98,0.0,-0.95008,6e-05,4.40092]
[1777612076146,39.47,77149.33,0.0,-0.95045,6e-05,4.37505]
[1777612077721,39.46,77140.42,0.0,-0.951,6e-05,4.33533]
[1777612080173,39.46,77134.81,0.0,-0.95136,6e-05,4.31009]
[1777612085213,39.45,77138.11,0.0,-0.95119,6e-05,4.32168]
[1777612090242,39.44,77138.83,0.0,-0.9512,6e-05,4.32164]
[1777612095279,39.43,77142.36,0.0,-0.95102,6e-05,4.33432]
[1777612100316,39.42,77143.54,0.0,-0.95098,6e-05,4.33689]
[1777612105348,39.41,77147.89,0.0,-0.95076,6e-05,4.35314]
[1777612110384,39.41,77152.22,0.0,-0.95053,6e-05,4.36923]
[1777612115418,39.4,77156.56,0.0,-0.95036,6e-05,4.38029]
[1777612119446,39.39,77151.31,0.0,-0.95071,6e-05,4.35532]
[1777612124483,39.38,77145.99,0.0,-0.95107,6e-05,4.32971]
[1777612129521,39.37,77147.66,0.0,-0.951,6e-05,4.33434]
[1777612134555,39.36,77148.84,0.0,-0.95097,6e-05,4.33683]
[1777612139590,39.36,77149.11,0.0,-0.95099,6e-05,4.33542]
[1777612144625,39.35,77145.36,0.0,-0.95125,6e-05,4.31668]
[1777612149660,39.34,77141.83,0.0,-0.9515,6e-05,4.29894]
[1777612154696,39.33,77141.25,0.0,-0.95157,6e-05,4.29396]
[1777612159734,39.32,77144.21,0.0,-0.95143,6e-05,4.30417]
[1777612164769,39.31,77149.09,0.0,-0.95117,6e-05,4.32263]
[1777612169804,39.31,77153.82,0.0,-0.95092,6e-05,4.34049]
[1777612174839,39.3,77156.49,0.0,-0.95085,6e-05,4.34443]
[1777612179873,39.29,77158.56,0.0,-0.95076,6e-05,4.35093]
[1777612184908,39.28,77157.0,0.0,-0.95089,6e-05,4.34175]
[1777612189944,39.27,77156.73,0.0,-0.95094,6e-05,4.33825]
[1777612192970,39.27,77151.03,0.0,-0.9513,6e-05,4.31219]
[1777612193974,39.27,77142.97,0.0,-0.95179,6e-05,4.27705]
[1777612194984,39.27,77136.37,0.0,-0.95219,6e-05,4.24839]
[1777612195988,39.27,77138.02,0.0,-0.95209,6e-05,4.25513]
[1777612200033,39.26,77130.84,0.0,-0.95254,6e-05,4.22314]
[1777612205051,39.26,77132.04,0.0,-0.95249,6e-05,4.22679]
[1777612210087,39.25,77127.32,0.0,-0.95279,6e-05,4.20523]
[1777612215122,39.25,77125.61,0.0,-0.95291,6e-05,4.19656]
[1777612220157,39.24,77124.58,0.0,-0.95299,6e-05,4.19079]
[1777612225194,39.24,77123.79,0.0,-0.95305,6e-05,4.18607]
[1777612227206,39.24,77117.71,0.0,-0.95341,6e-05,4.15981]
[1777612232242,39.23,77118.31,0.0,-0.95345,6e-05,4.15621]
[1777612237277,39.23,77120.51,0.0,-0.95333,6e-05,4.16439]
[1777612242312,39.22,77116.99,0.0,-0.95355,6e-05,4.14845]
[1777612243319,39.22,77110.68,0.0,-0.95392,6e-05,4.12167]
[1777612244325,39.22,77109.51,0.0,-0.95399,6e-05,4.1166]
[1777612249361,39.22,77110.09,0.0,-0.95397,6e-05,4.11828]
[1777612254395,39.22,77108.95,0.0,-0.95405,6e-05,4.11252]
[1777612259430,39.21,77109.26,0.0,-0.95404,6e-05,4.113]
[1777612264465,39.21,77109.65,0.0,-0.95403,6e-05,4.11381]
[1777612268494,39.21,77115.35,0.0,-0.95371,6e-05,4.13712]
[1777612270507,39.21,77117.1,0.0,-0.95362,6e-05,4.14409]
[1777612275543,39.21,77120.38,0.0,-0.95344,6e-05,4.15688]
[1777612280579,39.2,77122.54,0.0,-0.95333,6e-05,4.16489]
[1777612285613,39.2,77120.51,0.0,-0.95346,6e-05,4.15517]
[1777612290649,39.19,77120.04,0.0,-0.95351,6e-05,4.15215]
[1777612295684,39.19,77117.58,0.0,-0.95371,6e-05,4.13583]
[1777612299712,39.19,77123.82,0.0,-0.95336,6e-05,4.16144]
[1777612304747,39.18,77124.54,0.0,-0.95333,6e-05,4.16338]
[1777612309782,39.18,77126.55,0.0,-0.95323,6e-05,4.17079]
[1777612314818,39.18,77130.12,0.0,-0.95304,6e-05,4.18475]
[1777612319853,39.17,77129.77,0.0,-0.95308,6e-05,4.18195]
[1777612324888,39.17,77132.36,0.0,-0.95294,6e-05,4.19165]
[1777612329924,39.16,77129.53,0.0,-0.95313,6e-05,4.17836]
[1777612334959,39.16,77129.36,0.0,-0.95315,6e-05,4.17645]
[1777612341001,39.16,77129.3,0.0,-0.95318,6e-05,4.17482]
[1777612346040,39.15,77129.39,0.0,-0.95319,6e-05,4.17404]
[1777612349061,39.15,77124.04,0.0,-0.95351,6e-05,4.15071]
[1777612354097,39.15,77124.06,0.0,-0.95357,6e-05,4.14489]
[1777612358124,39.14,77129.76,0.0,-0.95325,6e-05,4.16825]
[1777612363159,39.14,77129.39,0.0,-0.95329,6e-05,4.1656]
[1777612368194,39.14,77129.45,0.0,-0.9533,6e-05,4.1648]
[1777612373228,39.13,77129.44,0.0,-0.95331,6e-05,4.16373]
[1777612378264,39.13,77129.7,0.0,-0.95331,6e-05,4.16381]
[1777612383301,39.13,77128.64,0.0,-0.95339,6e-05,4.15832]
[1777612388334,39.12,77128.19,0.0,-0.95343,6e-05,4.15541]
[1777612393374,39.12,77127.87,0.0,-0.95346,6e-05,4.15313]
[1777612398407,39.12,77127.35,0.0,-0.9535,6e-05,4.15002]
[1777612403443,39.12,77124.69,0.0,-0.95367,6e-05,4.13792]
[1777612408479,39.11,77125.11,0.0,-0.95366,6e-05,4.13892]
[1777612413514,39.11,77125.85,0.0,-0.95368,6e-05,4.13616]
[1777612419556,39.11,77126.47,0.0,-0.95365,6e-05,4.13792]
[1777612425598,39.1,77127.87,0.0,-0.95359,6e-05,4.14296]
[1777612430638,39.1,77127.72,0.0,-0.9536,6e-05,4.14158]
[1777612436675,39.1,77127.92,0.0,-0.95361,6e-05,4.14146]
[1777612441710,39.1,77129.24,0.0,-0.95354,6e-05,4.14615]
[1777612446744,39.09,77130.78,0.0,-0.95347,6e-05,4.1517]
[1777612451779,39.09,77131.07,0.0,-0.95346,6e-05,4.15188]
[1777612457826,39.08,77130.66,0.0,-0.9535,6e-05,4.14886]
[1777612462856,39.08,77130.18,0.0,-0.95355,6e-05,4.14577]
[1777612467892,39.08,77129.82,0.0,-0.95358,6e-05,4.14318]
[1777612472927,39.07,77129.6,0.0,-0.95366,6e-05,4.13621]
[1777612477963,39.07,77128.16,0.0,-0.95376,6e-05,4.12914]
[1777612482997,39.07,77127.73,0.0,-0.9538,6e-05,4.12635]
[1777612484004,39.07,77120.26,0.0,-0.95423,6e-05,4.09467]
[1777612485011,39.07,77114.45,0.0,-0.95457,6e-05,4.07016]
[1777612486017,39.07,77114.05,0.0,-0.9546,6e-05,4.06838]
[1777612492060,39.06,77109.87,0.0,-0.95484,6e-05,4.05035]
[1777612497095,39.06,77106.44,0.0,-0.95504,6e-05,4.03565]
[1777612502134,39.06,77101.21,0.0,-0.95534,6e-05,4.01361]
[1777612507165,39.06,77101.66,0.0,-0.95532,6e-05,4.01527]
[1777612512200,39.06,77104.86,0.0,-0.95514,6e-05,4.02825]
[1777612517236,39.06,77103.62,0.0,-0.95522,6e-05,4.02275]
[1777612522270,39.06,77103.14,0.0,-0.95525,6e-05,4.02039]
[1777612527304,39.06,77105.62,0.0,-0.95512,6e-05,4.03031]
[1777612532340,39.05,77105.87,0.0,-0.95516,6e-05,4.02594]
[1777612537375,39.05,77105.23,0.0,-0.9552,6e-05,4.02282]
[1777612543416,39.05,77103.2,0.0,-0.95532,6e-05,4.01391]
[1777612549197,39.05,77099.45,0.0,-0.95554,6e-05,3.99799]
[1777612555501,39.05,77100.02,0.0,-0.95551,6e-05,4.00009]
[1777612560536,39.05,77101.91,0.0,-0.95541,6e-05,4.00769]
[1777612565571,39.05,77103.65,0.0,-0.95531,6e-05,4.01463]
[1777612570607,39.05,77102.81,0.0,-0.95537,6e-05,4.01085]
[1777612571615,39.05,77097.2,0.0,-0.95568,6e-05,3.98756]
[1777612572620,39.05,77092.79,0.0,-0.95593,6e-05,3.96934]
[1777612574634,39.05,77091.36,0.0,-0.95601,6e-05,3.96348]
[1777612579669,39.05,77088.98,0.0,-0.95614,6e-05,3.95377]
[1777612584705,39.05,77087.67,0.0,-0.95621,6e-05,3.94849]
[1777612589742,39.05,77087.07,0.0,-0.95625,6e-05,3.94612]
[1777612594774,39.05,77085.63,0.0,-0.95638,6e-05,3.93545]
[1777612601823,39.05,77085.5,0.0,-0.95638,6e-05,3.93508]
[1777612602831,39.05,77080.42,0.0,-0.95666,6e-05,3.91431]
[1777612603838,39.05,77076.83,0.0,-0.95686,6e-05,3.89972]
[1777612608872,39.05,77076.47,0.0,-0.95687,6e-05,3.89866]
[1777612613906,39.05,77077.83,0.0,-0.95679,6e-05,3.90461]
[1777612618942,39.05,77076.27,0.0,-0.95687,6e-05,3.89867]
[1777612623977,39.05,77078.46,0.0,-0.95675,6e-05,3.90813]
[1777612629019,39.06,77080.77,0.0,-0.9566,6e-05,3.91876]
[1777612634055,39.06,77080.36,0.0,-0.95661,6e-05,3.91823]
[1777612639089,39.06,77079.81,0.0,-0.95663,6e-05,3.91641]
[1777612644125,39.07,77078.82,0.0,-0.95668,6e-05,3.91283]
[1777612650169,39.07,77079.27,0.0,-0.95665,6e-05,3.91526]
[1777612655202,39.07,77079.29,0.0,-0.95669,6e-05,3.911]
[1777612660237,39.07,77079.6,0.0,-0.95667,6e-05,3.91279]
[1777612665272,39.07,77081.1,0.0,-0.95658,6e-05,3.9194]
[1777612669300,39.07,77071.76,0.0,-0.95709,5e-05,3.88174]
[1777612670306,39.07,77068.16,0.0,-0.95728,5e-05,3.8673]
[1777612672321,39.08,77062.93,0.0,-0.95756,5e-05,3.84656]
[1777612677357,39.08,77060.38,0.0,-0.95768,5e-05,3.83745]
[1777612682392,39.08,77059.64,0.0,-0.9577,5e-05,3.83577]
[1777612687426,39.09,77061.52,0.0,-0.95758,5e-05,3.84468]
[1777612692462,39.09,77063.2,0.0,-0.95748,5e-05,3.8528]
[1777612697497,39.1,77061.3,0.0,-0.95756,5e-05,3.84654]
[1777612702531,39.12,77061.59,0.0,-0.95745,5e-05,3.85433]
[1777612707567,39.17,77063.36,0.0,-0.95717,5e-05,3.87537]
[1777612712602,39.21,77062.7,0.0,-0.95708,5e-05,3.88041]
[1777612717636,39.25,77064.18,0.0,-0.95683,5e-05,3.89875]
[1777612722672,39.26,77066.12,0.0,-0.95668,6e-05,3.90981]
[1777612727708,39.27,77062.97,0.0,-0.95684,5e-05,3.89811]
[1777612732742,39.27,77066.22,0.0,-0.95665,6e-05,3.91236]
[1777612737777,39.27,77065.21,0.0,-0.95669,6e-05,3.90926]
[1777612742812,39.28,77066.37,0.0,-0.95661,6e-05,3.91499]
[1777612743819,39.28,77060.33,0.0,-0.95694,5e-05,3.89069]
[1777612744826,39.28,77056.6,0.0,-0.95714,5e-05,3.87585]
[1777612749861,39.29,77055.38,0.0,-0.95716,5e-05,3.87444]
[1777612750869,39.29,77048.6,0.0,-0.95752,5e-05,3.84738]
[1777612751875,39.31,77047.1,0.0,-0.95753,5e-05,3.84664]
[1777612755910,39.35,77039.02,0.0,-0.95782,5e-05,3.82514]
[1777612758926,39.37,77036.57,0.0,-0.95784,5e-05,3.82384]
[1777612762954,39.4,77030.59,0.0,-0.95804,5e-05,3.80868]
[1777612767990,39.43,77026.85,0.0,-0.95815,5e-05,3.80045]
[1777612772019,39.47,77022.0,0.0,-0.95829,5e-05,3.78836]
[1777612777052,39.47,77021.59,0.0,-0.95829,5e-05,3.78827]
[1777612782087,39.48,77021.44,0.0,-0.95828,5e-05,3.7892]
[1777612787123,39.48,77023.57,0.0,-0.95817,5e-05,3.79756]
[1777612789136,39.49,77029.03,0.0,-0.95784,5e-05,3.82205]
[1777612794172,39.5,77027.34,0.0,-0.95788,5e-05,3.81865]
[1777612799208,39.5,77028.02,0.0,-0.95783,5e-05,3.82249]
[1777612804246,39.51,77027.81,0.0,-0.95783,5e-05,3.82276]
[1777612808270,39.51,77034.58,0.0,-0.95745,5e-05,3.85064]
[1777612809276,39.51,77039.49,0.0,-0.95718,5e-05,3.87047]
[1777612810283,39.51,77040.13,0.0,-0.95715,5e-05,3.87318]
[1777612815319,39.51,77037.12,0.0,-0.9573,5e-05,3.86177]
[1777612820355,39.52,77035.62,0.0,-0.95737,5e-05,3.85653]
[1777612825389,39.52,77031.51,0.0,-0.95758,5e-05,3.84095]
[1777612830424,39.52,77030.25,0.0,-0.95764,5e-05,3.83679]
[1777612835459,39.52,77031.91,0.0,-0.95759,5e-05,3.83941]
[1777612837474,39.53,77039.81,0.0,-0.95716,5e-05,3.87129]
[1777612839487,39.53,77044.01,0.0,-0.95693,5e-05,3.88835]
[1777612845529,39.53,77046.19,0.0,-0.9568,5e-05,3.89764]
[1777612850564,39.53,77045.59,0.0,-0.95683,5e-05,3.89566]
[1777612855599,39.53,77042.65,0.0,-0.95698,5e-05,3.88435]
[1777612860634,39.53,77041.54,0.0,-0.95703,5e-05,3.88042]
[1777612865669,39.53,77040.78,0.0,-0.95707,5e-05,3.87793]
[1777612871458,39.54,77039.92,0.0,-0.9571,5e-05,3.87516]
[1777612876746,39.54,77039.27,0.0,-0.95713,5e-05,3.87314]
[1777612882789,39.54,77038.58,0.0,-0.95716,5e-05,3.87108]
[1777612887824,39.54,77039.84,0.0,-0.95708,5e-05,3.87673]
[1777612891681,39.54,77047.68,0.0,-0.9567,5e-05,3.90379]
[1777612896887,39.55,77051.02,0.0,-0.95651,5e-05,3.91767]
[1777612901921,39.55,77052.68,0.0,-0.95641,5e-05,3.92476]
[1777612906958,39.55,77054.34,0.0,-0.95632,6e-05,3.93192]
[1777612911994,39.55,77055.15,0.0,-0.95627,6e-05,3.93562]
[1777612917027,39.55,77057.96,0.0,-0.95611,6e-05,3.94749]
[1777612922062,39.55,77059.52,0.0,-0.95602,6e-05,3.95408]
[1777612924076,39.55,77064.4,0.0,-0.95574,6e-05,3.97409]
[1777612929110,39.55,77065.6,0.0,-0.95568,6e-05,3.97907]
[1777612934149,39.55,77063.12,0.0,-0.95581,6e-05,3.96905]
[1777612939180,39.55,77064.56,0.0,-0.95573,6e-05,3.97504]
[1777612944216,39.55,77064.16,0.0,-0.95575,6e-05,3.97349]
[1777612949251,39.55,77065.23,0.0,-0.95569,6e-05,3.97794]
[1777612952273,39.55,77056.48,0.0,-0.95622,6e-05,3.93754]
[1777612954287,39.56,77053.36,0.0,-0.95639,6e-05,3.92506]
[1777612959322,39.56,77051.24,0.0,-0.95651,5e-05,3.91687]
[1777612965365,39.56,77049.72,0.0,-0.95658,5e-05,3.91118]
[1777612970400,39.56,77045.13,0.0,-0.95683,5e-05,3.8931]
[1777612974428,39.56,77050.54,0.0,-0.95653,5e-05,3.91526]
[1777612975436,39.56,77055.93,0.0,-0.95623,6e-05,3.93712]
[1777612981478,39.56,77058.54,0.0,-0.95608,6e-05,3.94782]
[1777612986513,39.56,77061.33,0.0,-0.95593,6e-05,3.95924]
[1777612992561,39.56,77063.17,0.0,-0.95583,6e-05,3.9668]
[1777612997590,39.56,77068.15,0.0,-0.95555,6e-05,3.98712]
[1777613002625,39.56,77070.66,0.0,-0.95541,6e-05,3.99727]
[1777613007660,39.56,77072.12,0.0,-0.95533,6e-05,4.00313]
[1777613012694,39.56,77069.89,0.0,-0.95551,6e-05,3.98898]
[1777613017729,39.56,77070.52,0.0,-0.95547,6e-05,3.99154]
[1777613022764,39.56,77070.92,0.0,-0.95545,6e-05,3.99316]
[1777613027800,39.56,77071.5,0.0,-0.95542,6e-05,3.99552]
[1777613032835,39.56,77070.87,0.0,-0.95545,6e-05,3.99294]
[1777613037870,39.56,77071.46,0.0,-0.95542,6e-05,3.99532]
[1777613042905,39.56,77073.22,0.0,-0.95532,6e-05,4.00253]
[1777613044919,39.56,77078.47,0.0,-0.95503,6e-05,4.02403]
[1777613052806,39.56,77077.48,0.0,-0.95509,6e-05,4.01961]
[1777613059016,39.56,77077.48,0.0,-0.95509,6e-05,4.01935]
[1777613064054,39.56,77078.99,0.0,-0.95501,6e-05,4.02532]
[1777613069089,39.56,77077.39,0.0,-0.9551,6e-05,4.01849]
[1777613074124,39.56,77076.49,0.0,-0.95521,6e-05,4.00968]
[1777613079159,39.56,77077.27,0.0,-0.95517,6e-05,4.01273]
[1777613084194,39.55,77077.61,0.0,-0.95515,6e-05,4.01397]
[1777613090235,39.55,77077.65,0.0,-0.95515,6e-05,4.01388]
[1777613092250,39.55,77071.46,0.0,-0.9555,6e-05,3.98844]
[1777613093257,39.55,77067.95,0.0,-0.95569,6e-05,3.9741]
[1777613098292,39.55,77068.64,0.0,-0.95565,6e-05,3.97704]
[1777613103328,39.55,77065.24,0.0,-0.95584,6e-05,3.9633]
[1777613108362,39.56,77066.27,0.0,-0.95578,6e-05,3.96774]
[1777613113398,39.56,77065.41,0.0,-0.95583,6e-05,3.96446]
[1777613118436,39.56,77066.67,0.0,-0.95575,6e-05,3.9698]
[1777613123469,39.56,77066.61,0.0,-0.95575,6e-05,3.96972]
[1777613128509,39.56,77063.49,0.0,-0.95592,6e-05,3.95722]
[1777613133539,39.56,77064.11,0.0,-0.95594,6e-05,3.95508]
[1777613140588,39.56,77063.71,0.0,-0.95595,6e-05,3.9538]
[1777613145623,39.56,77067.01,0.0,-0.95577,6e-05,3.96743]
[1777613151665,39.56,77067.56,0.0,-0.95573,6e-05,3.9699]
[1777613156700,39.56,77068.44,0.0,-0.95568,6e-05,3.97368]
[1777613161736,39.56,77067.24,0.0,-0.95575,6e-05,3.96899]
[1777613166770,39.56,77067.54,0.0,-0.95573,6e-05,3.9704]
[1777613171807,39.56,77071.85,0.0,-0.95549,6e-05,3.98808]
[1777613176841,39.56,77070.62,0.0,-0.95555,6e-05,3.98307]
[1777613177848,39.56,77076.17,0.0,-0.95524,6e-05,4.0058]
[1777613178856,39.56,77077.49,0.0,-0.95517,6e-05,4.01118]
[1777613183890,39.56,77075.73,0.0,-0.95527,6e-05,4.00376]
[1777613188927,39.56,77075.13,0.0,-0.95531,6e-05,4.00113]
[1777613193962,39.56,77075.02,0.0,-0.95537,6e-05,3.9956]
[1777613198995,39.56,77076.33,0.0,-0.95529,6e-05,4.00086]
[1777613204032,39.56,77073.25,0.0,-0.95547,6e-05,3.98813]
[1777613209066,39.56,77072.0,0.0,-0.95554,6e-05,3.98297]
[1777613214100,39.56,77072.46,0.0,-0.95551,6e-05,3.98483]
[1777613219136,39.56,77074.52,0.0,-0.9554,6e-05,3.99321]
[1777613224171,39.56,77074.16,0.0,-0.95542,6e-05,3.99167]
[1777613229207,39.56,77076.13,0.0,-0.95531,6e-05,3.99966]
[1777613235248,39.56,77075.94,0.0,-0.95532,6e-05,3.99873]
[1777613240283,39.56,77078.06,0.0,-0.95521,6e-05,4.00728]
[1777613242297,39.56,77085.37,0.0,-0.9548,6e-05,4.03725]
[1777613245320,39.56,77089.84,0.0,-0.95455,6e-05,4.05541]
[1777613250363,39.56,77088.7,0.0,-0.95462,6e-05,4.05007]
[1777613255389,39.55,77091.58,0.0,-0.95451,6e-05,4.05644]
[1777613262437,39.55,77088.38,0.0,-0.95471,6e-05,4.04215]
[1777613267473,39.55,77083.97,0.0,-0.95497,6e-05,4.02338]
[1777613272508,39.55,77082.35,0.0,-0.95507,6e-05,4.01624]
[1777613278549,39.54,77081.58,0.0,-0.95512,6e-05,4.01251]
[1777613283585,39.54,77079.11,0.0,-0.95526,6e-05,4.00192]
[1777613288619,39.54,77079.13,0.0,-0.95527,6e-05,4.00163]
[1777613295676,39.54,77078.68,0.0,-0.9553,6e-05,3.99927]
[1777613300707,39.54,77080.16,0.0,-0.95522,6e-05,4.00496]
[1777613305740,39.54,77078.03,0.0,-0.95535,6e-05,3.99584]
[1777613311782,39.54,77076.0,0.0,-0.95552,6e-05,3.98226]
[1777613316818,39.54,77075.57,0.0,-0.95554,6e-05,3.98027]
[1777613321853,39.53,77075.62,0.0,-0.95555,6e-05,3.98025]
[1777613326888,39.53,77074.58,0.0,-0.95561,6e-05,3.97574]
[1777613331929,39.53,77073.68,0.0,-0.95566,6e-05,3.97183]
[1777613336964,39.53,77068.1,0.0,-0.95597,6e-05,3.94889]
[1777613341999,39.53,77068.6,0.0,-0.95595,6e-05,3.95093]
[1777613344018,39.53,77061.5,0.0,-0.95634,6e-05,3.92212]
[1777613346030,39.53,77065.04,0.0,-0.95614,6e-05,3.93657]
[1777613351066,39.53,77065.87,0.0,-0.95609,6e-05,3.94016]
[1777613356100,39.53,77064.48,0.0,-0.95617,6e-05,3.93479]
[1777613361136,39.54,77062.42,0.0,-0.95628,6e-05,3.92677]
[1777613366171,39.54,77055.53,0.0,-0.95665,5e-05,3.89933]
[1777613371206,39.54,77054.67,0.0,-0.95674,5e-05,3.89154]
[1777613376242,39.54,77054.22,0.0,-0.95676,5e-05,3.89027]
[1777613381283,39.54,77050.6,0.0,-0.95695,5e-05,3.87628]
[1777613386318,39.55,77046.13,0.0,-0.95718,5e-05,3.85898]
[1777613391353,39.55,77046.04,0.0,-0.95718,5e-05,3.85934]
[1777613396388,39.55,77044.02,0.0,-0.95728,5e-05,3.85189]
[1777613401423,39.55,77042.74,0.0,-0.95734,5e-05,3.84743]
[1777613406458,39.55,77034.37,0.0,-0.95778,5e-05,3.81473]
[1777613407465,39.56,77032.05,0.0,-0.9579,5e-05,3.8057]
[1777613413507,39.56,77033.47,0.0,-0.95781,5e-05,3.81255]
[1777613418543,39.56,77031.2,0.0,-0.95791,5e-05,3.80477]
[1777613424586,39.57,77027.12,0.0,-0.95811,5e-05,3.78992]
[1777613429621,39.57,77026.03,0.0,-0.95816,5e-05,3.78672]
[1777613434656,39.58,77024.66,0.0,-0.95827,5e-05,3.77739]
[1777613439692,39.58,77024.47,0.0,-0.95826,5e-05,3.778]
[1777613444727,39.58,77023.58,0.0,-0.95829,5e-05,3.77561]
[1777613449763,39.59,77022.89,0.0,-0.95831,5e-05,3.77401]
[1777613454797,39.59,77021.07,0.0,-0.95839,5e-05,3.76801]
[1777613459832,39.6,77021.15,0.0,-0.95837,5e-05,3.76952]
[1777613464867,39.6,77021.95,0.0,-0.95831,5e-05,3.77386]
[1777613469901,39.6,77021.82,0.0,-0.9583,5e-05,3.77451]
[1777613474936,39.61,77022.03,0.0,-0.95828,5e-05,3.7765]
[1777613475944,39.61,77027.44,0.0,-0.95798,5e-05,3.79813]
[1777613477958,39.61,77028.69,0.0,-0.95791,5e-05,3.80348]
[1777613482992,39.61,77024.99,0.0,-0.9581,5e-05,3.78986]
[1777613488028,39.62,77024.33,0.0,-0.95812,5e-05,3.78836]
[1777613493063,39.62,77024.81,0.0,-0.95812,5e-05,3.78653]
[1777613498099,39.62,77025.02,0.0,-0.9581,5e-05,3.78846]
[1777613503133,39.63,77024.77,0.0,-0.9581,5e-05,3.78856]
[1777613509175,39.63,77024.63,0.0,-0.95809,5e-05,3.78931]
[1777613514211,39.64,77024.7,0.0,-0.95807,5e-05,3.79067]
[1777613519246,39.64,77024.55,0.0,-0.95806,5e-05,3.79115]
[1777613524282,39.64,77024.6,0.0,-0.95804,5e-05,3.79242]
[1777613529316,39.65,77024.29,0.0,-0.95805,5e-05,3.79227]
[1777613534354,39.65,77024.71,0.0,-0.95801,5e-05,3.79498]
[1777613536367,39.65,77030.42,0.0,-0.9577,5e-05,3.81803]
[1777613538381,39.65,77034.82,0.0,-0.95746,5e-05,3.83535]
[1777613543416,39.65,77032.19,0.0,-0.95763,5e-05,3.82306]
[1777613548451,39.64,77032.02,0.0,-0.95766,5e-05,3.82065]
[1777613553486,39.63,77030.4,0.0,-0.95782,5e-05,3.80768]
[1777613558521,39.63,77030.16,0.0,-0.95786,5e-05,3.80504]
[1777613563556,39.62,77031.11,0.0,-0.95783,5e-05,3.80711]
[1777613568591,39.62,77030.48,0.0,-0.95789,5e-05,3.80289]
[1777613575640,39.61,77029.94,0.0,-0.95795,5e-05,3.79838]
[1777613581682,39.6,77030.07,0.0,-0.95797,5e-05,3.79687]
[1777613587725,39.59,77029.47,0.0,-0.95804,5e-05,3.79215]
[1777613592759,39.59,77029.57,0.0,-0.95805,5e-05,3.79087]
[1777613598802,39.58,77029.74,0.0,-0.95807,5e-05,3.7895]
[1777613603837,39.57,77029.43,0.0,-0.95811,5e-05,3.78656]
[1777613606857,39.57,77036.79,0.0,-0.95773,5e-05,3.81468]
[1777613611894,39.56,77037.36,0.0,-0.95778,5e-05,3.81021]
[1777613613907,39.56,77045.99,0.0,-0.95731,5e-05,3.84439]
[1777613618942,39.57,77049.11,0.0,-0.95714,5e-05,3.85747]
[1777613623978,39.57,77050.72,0.0,-0.95704,5e-05,3.86452]
[1777613629013,39.57,77053.67,0.0,-0.95687,5e-05,3.87696]
[1777613632036,39.57,77060.51,0.0,-0.95649,6e-05,3.90484]
[1777613639084,39.57,77064.28,0.0,-0.9563,6e-05,3.91905]
[1777613644118,39.57,77066.42,0.0,-0.95617,6e-05,3.92812]
[1777613649154,39.56,77065.3,0.0,-0.95625,6e-05,3.9224]
[1777613657210,39.56,77069.0,0.0,-0.95606,6e-05,3.93647]
[1777613662244,39.56,77069.42,0.0,-0.95603,6e-05,3.93853]
[1777613667280,39.56,77068.5,0.0,-0.95608,6e-05,3.93515]
[1777613672315,39.57,77066.96,0.0,-0.95621,6e-05,3.92444]
[1777613677353,39.57,77067.33,0.0,-0.95618,6e-05,3.9264]
[1777613682388,39.57,77068.25,0.0,-0.95612,6e-05,3.93057]
[1777613687423,39.57,77070.41,0.0,-0.956,6e-05,3.93973]
[1777613692459,39.57,77070.8,0.0,-0.95597,6e-05,3.94164]
[1777613697495,39.57,77070.41,0.0,-0.95599,6e-05,3.94037]
[1777613702531,39.57,77070.44,0.0,-0.95598,6e-05,3.9408]
[1777613707565,39.57,77070.35,0.0,-0.95598,6e-05,3.94078]
[1777613712599,39.58,77073.41,0.0,-0.95581,6e-05,3.95354]
[1777613717635,39.58,77073.2,0.0,-0.95582,6e-05,3.95294]
[1777613722671,39.58,77074.62,0.0,-0.95574,6e-05,3.95895]
[1777613725691,39.58,77070.25,0.0,-0.95598,6e-05,3.94135]
[1777613730725,39.58,77068.67,0.0,-0.95606,6e-05,3.9353]
[1777613734754,39.58,77063.57,0.0,-0.95639,6e-05,3.91006]
[1777613741803,39.58,77062.97,0.0,-0.95641,6e-05,3.90836]
[1777613746838,39.58,77061.76,0.0,-0.95647,6e-05,3.90406]
[1777613751881,39.59,77060.67,0.0,-0.95652,6e-05,3.90044]
[1777613756910,39.59,77062.67,0.0,-0.9564,6e-05,3.90918]
[1777613761951,39.59,77061.42,0.0,-0.95646,6e-05,3.90476]
[1777613766979,39.59,77058.23,0.0,-0.95663,5e-05,3.89247]
[1777613768993,39.59,77053.08,0.0,-0.95691,5e-05,3.87202]
[1777613774029,39.6,77049.2,0.0,-0.95711,5e-05,3.8572]
[1777613776044,39.6,77043.18,0.0,-0.95743,5e-05,3.83348]
[1777613781079,39.6,77042.97,0.0,-0.95743,5e-05,3.83359]
[1777613787122,39.61,77042.23,0.0,-0.95745,5e-05,3.83175]
[1777613792157,39.61,77042.6,0.0,-0.95747,5e-05,3.82926]
[1777613798199,39.61,77042.07,0.0,-0.95748,5e-05,3.82821]
[1777613803234,39.62,77042.62,0.0,-0.95744,5e-05,3.83139]
[1777613808269,39.62,77041.4,0.0,-0.95749,5e-05,3.82785]
[1777613813324,39.62,77041.4,0.0,-0.95747,5e-05,3.82916]
[1777613818361,39.63,77041.12,0.0,-0.95747,5e-05,3.82933]
[1777613823394,39.63,77043.75,0.0,-0.95731,5e-05,3.84107]
[1777613828429,39.64,77041.11,0.0,-0.95743,5e-05,3.83176]
[1777613833464,39.64,77039.26,0.0,-0.95752,5e-05,3.8256]
[1777613838500,39.65,77039.5,0.0,-0.95749,5e-05,3.82781]
[1777613843536,39.65,77038.65,0.0,-0.95752,5e-05,3.82568]
[1777613849577,39.65,77038.89,0.0,-0.95748,5e-05,3.82808]
[1777613854611,39.66,77038.3,0.0,-0.95755,5e-05,3.82213]
[1777613859647,39.66,77035.91,0.0,-0.95766,5e-05,3.81388]
[1777613862667,39.67,77041.35,0.0,-0.95736,5e-05,3.83625]
[1777613867703,39.67,77041.33,0.0,-0.95734,5e-05,3.83723]
[1777613872738,39.67,77041.62,0.0,-0.95731,5e-05,3.83941]
[1777613878780,39.68,77040.89,0.0,-0.95734,5e-05,3.83769]
[1777613885829,39.68,77040.67,0.0,-0.95733,5e-05,3.83816]
[1777613890864,39.69,77041.24,0.0,-0.95729,5e-05,3.84137]
[1777613895899,39.69,77041.75,0.0,-0.95725,5e-05,3.8443]
[1777613900934,39.69,77041.47,0.0,-0.95725,5e-05,3.84409]
[1777613905971,39.69,77042.91,0.0,-0.95716,5e-05,3.85076]
[1777613911004,39.7,77042.25,0.0,-0.95723,5e-05,3.84421]
[1777613916040,39.7,77040.25,0.0,-0.95733,5e-05,3.83723]
[1777613921076,39.71,77039.9,0.0,-0.95733,5e-05,3.83714]
[1777613925102,39.71,77032.0,0.0,-0.95774,5e-05,3.80664]
[1777613926119,39.71,77027.72,0.0,-0.95797,5e-05,3.78997]
[1777613929134,39.71,77025.04,0.0,-0.9581,5e-05,3.78029]
[1777613934168,39.72,77025.0,0.0,-0.95808,5e-05,3.78168]
[1777613939203,39.72,77022.77,0.0,-0.95817,5e-05,3.77445]
[1777613942225,39.73,77017.16,0.0,-0.95846,5e-05,3.75334]
[1777613944238,39.73,77014.05,0.0,-0.95861,5e-05,3.74185]
[1777613949274,39.74,77013.69,0.0,-0.95861,5e-05,3.74229]
[1777613954309,39.74,77014.1,0.0,-0.95856,5e-05,3.74575]
[1777613959346,39.75,77018.7,0.0,-0.95829,5e-05,3.76565]
[1777613964382,39.75,77020.5,0.0,-0.95817,5e-05,3.77444]
[1777613967402,39.76,77027.76,0.0,-0.95777,5e-05,3.80408]
[1777613969417,39.76,77029.5,0.0,-0.95767,5e-05,3.81153]
[1777613974455,39.76,77036.79,0.0,-0.95731,5e-05,3.83693]
[1777613975458,39.77,77039.37,0.0,-0.95717,5e-05,3.84744]
[1777613980494,39.77,77043.38,0.0,-0.95693,5e-05,3.8645]
[1777613982509,39.77,77049.45,0.0,-0.9566,5e-05,3.88918]
[1777613983515,39.77,77054.56,0.0,-0.95632,6e-05,3.9099]
[1777613986535,39.77,77058.96,0.0,-0.95607,6e-05,3.92806]
[1777613991571,39.77,77067.72,0.0,-0.95557,6e-05,3.96411]
[1777613996606,39.78,77072.09,0.0,-0.95532,6e-05,3.98226]
[1777614001641,39.78,77077.46,0.0,-0.95502,6e-05,4.00452]
[1777614005669,39.78,77072.74,0.0,-0.95528,6e-05,3.98551]
[1777614010707,39.78,77072.55,0.0,-0.95528,6e-05,3.98528]
[1777614015739,39.78,77074.16,0.0,-0.95518,6e-05,3.99233]
[1777614020774,39.78,77069.38,0.0,-0.95544,6e-05,3.97336]
[1777614025808,39.78,77066.21,0.0,-0.95561,6e-05,3.961]
[1777614030844,39.79,77064.3,0.0,-0.95571,6e-05,3.95376]
[1777614035879,39.79,77064.42,0.0,-0.95575,6e-05,3.94979]
[1777614040915,39.79,77068.55,0.0,-0.95552,6e-05,3.96697]
[1777614045949,39.79,77070.86,0.0,-0.95538,6e-05,3.97673]
[1777614050985,39.79,77072.04,0.0,-0.95531,6e-05,3.98189]
[1777614056021,39.79,77075.63,0.0,-0.9551,6e-05,3.99681]
[1777614061055,39.79,77073.56,0.0,-0.95522,6e-05,3.98858]
[1777614067097,39.79,77074.56,0.0,-0.95516,6e-05,3.99298]
[1777614072132,39.8,77074.91,0.0,-0.95513,6e-05,3.99467]
[1777614077169,39.8,77075.37,0.0,-0.9551,6e-05,3.99681]
[1777614082202,39.8,77075.24,0.0,-0.95511,6e-05,3.99654]
[1777614087237,39.8,77073.06,0.0,-0.95523,6e-05,3.98796]
[1777614090257,39.8,77064.67,0.0,-0.95569,6e-05,3.95395]
[1777614095292,39.8,77061.56,0.0,-0.95591,6e-05,3.93697]
[1777614100328,39.8,77058.75,0.0,-0.95606,6e-05,3.92608]
[1777614105363,39.8,77058.63,0.0,-0.95606,6e-05,3.92599]
[1777614110398,39.8,77056.4,0.0,-0.95618,6e-05,3.91733]
[1777614115433,39.81,77054.24,0.0,-0.95629,6e-05,3.90899]
[1777614121476,39.81,77052.93,0.0,-0.95636,6e-05,3.90414]
[1777614126511,39.81,77057.29,0.0,-0.95612,6e-05,3.92197]
[1777614131549,39.81,77058.86,0.0,-0.95603,6e-05,3.92855]
[1777614136584,39.81,77061.0,0.0,-0.9559,6e-05,3.93744]
[1777614141618,39.81,77063.87,0.0,-0.95574,6e-05,3.94929]
[1777614146654,39.81,77062.31,0.0,-0.95582,6e-05,3.94324]
[1777614150682,39.81,77056.79,0.0,-0.95612,6e-05,3.92126]
[1777614151690,39.81,77055.09,0.0,-0.95627,6e-05,3.90962]
[1777614156725,39.82,77055.32,0.0,-0.95624,6e-05,3.9113]
[1777614161813,39.82,77052.21,0.0,-0.9564,5e-05,3.89959]
[1777614162769,39.82,77069.07,0.0,-0.95547,6e-05,3.96791]
[1777614163776,39.82,77084.62,0.0,-0.95459,6e-05,4.03151]
[1777614164783,39.82,77084.48,0.0,-0.9546,6e-05,4.03088]
[1777614169818,39.82,77084.11,0.0,-0.95462,6e-05,4.02913]
[1777614174852,39.82,77080.25,0.0,-0.95485,6e-05,4.0131]
[1777614179886,39.82,77079.31,0.0,-0.9549,6e-05,4.00916]
[1777614184921,39.82,77080.69,0.0,-0.95482,6e-05,4.01476]
[1777614189957,39.82,77081.05,0.0,-0.9548,6e-05,4.01614]
[1777614194992,39.82,77081.87,0.0,-0.95476,6e-05,4.01942]
[1777614203048,39.82,77081.59,0.0,-0.95478,6e-05,4.01807]
[1777614209090,39.82,77081.18,0.0,-0.9548,6e-05,4.0162]
[1777614214124,39.81,77079.99,0.0,-0.95492,6e-05,4.00621]
[1777614219160,39.81,77082.56,0.0,-0.95478,6e-05,4.01663]
[1777614224194,39.81,77079.63,0.0,-0.95495,6e-05,4.00453]
[1777614229230,39.81,77079.51,0.0,-0.95495,6e-05,4.00394]
[1777614234265,39.81,77079.5,0.0,-0.95496,6e-05,4.0038]
[1777614240307,39.81,77080.32,0.0,-0.95491,6e-05,4.007]
[1777614245342,39.81,77082.47,0.0,-0.95479,6e-05,4.01565]
[1777614250378,39.81,77085.34,0.0,-0.95463,6e-05,4.02722]
[1777614255412,39.81,77087.81,0.0,-0.9545,6e-05,4.03696]
[1777614260447,39.81,77087.56,0.0,-0.95452,6e-05,4.03558]
[1777614265482,39.81,77082.43,0.0,-0.95481,6e-05,4.01422]
[1777614270526,39.81,77081.99,0.0,-0.95484,6e-05,4.01224]
[1777614275561,39.81,77081.17,0.0,-0.95494,6e-05,4.0038]
[1777614280597,39.81,77080.96,0.0,-0.95495,6e-05,4.00286]
[1777614285632,39.81,77080.42,0.0,-0.95499,6e-05,4.00056]
[1777614290673,39.81,77081.04,0.0,-0.95495,6e-05,4.00299]
[1777614295709,39.81,77080.84,0.0,-0.95497,6e-05,4.00199]
[1777614302758,39.8,77079.89,0.0,-0.95502,6e-05,3.9979]
[1777614308804,39.8,77079.48,0.0,-0.95505,6e-05,3.99608]
[1777614313835,39.8,77076.47,0.0,-0.95522,6e-05,3.98377]
[1777614321892,39.8,77078.12,0.0,-0.95512,6e-05,3.99047]
[1777614326927,39.8,77076.53,0.0,-0.95521,6e-05,3.98394]
[1777614331960,39.8,77076.18,0.0,-0.95529,6e-05,3.9776]
[1777614336995,39.8,77072.88,0.0,-0.95547,6e-05,3.96432]
[1777614345054,39.81,77074.47,0.0,-0.95537,6e-05,3.97112]
[1777614350089,39.81,77073.99,0.0,-0.9554,6e-05,3.96948]
[1777614352103,39.81,77076.82,0.0,-0.95524,6e-05,3.98109]
[1777614357137,39.81,77076.95,0.0,-0.95523,6e-05,3.98178]
[1777614362173,39.81,77078.99,0.0,-0.95511,6e-05,3.99026]
[1777614367208,39.81,77081.43,0.0,-0.95497,6e-05,4.00028]
[1777614373250,39.81,77081.03,0.0,-0.95499,6e-05,3.99866]
[1777614378284,39.81,77082.07,0.0,-0.95494,6e-05,4.00291]
[1777614383319,39.81,77081.36,0.0,-0.95498,6e-05,3.99998]
[1777614388354,39.81,77080.54,0.0,-0.95502,6e-05,3.99662]
[1777614393389,39.81,77081.04,0.0,-0.95505,6e-05,3.99365]
[1777614398425,39.81,77081.69,0.0,-0.95501,6e-05,3.99623]
[1777614402457,39.81,77087.12,0.0,-0.9547,6e-05,4.01842]
[1777614404471,39.81,77089.29,0.0,-0.95457,6e-05,4.02826]
[1777614409509,39.82,77089.61,0.0,-0.95452,6e-05,4.03188]
[1777614414543,39.83,77088.14,0.0,-0.95457,6e-05,4.02822]
[1777614419578,39.83,77089.52,0.0,-0.95446,6e-05,4.03629]
[1777614424614,39.84,77090.7,0.0,-0.95435,6e-05,4.04399]
[1777614429650,39.85,77095.57,0.0,-0.95404,6e-05,4.06638]
[1777614430656,39.85,77102.69,0.0,-0.95362,6e-05,4.09629]
[1777614431663,39.86,77105.69,0.0,-0.95344,6e-05,4.10913]
[1777614434685,39.86,77109.12,0.0,-0.95323,6e-05,4.12447]
[1777614441733,39.87,77111.23,0.0,-0.95307,6e-05,4.13549]
[1777614446768,39.87,77114.09,0.0,-0.95289,6e-05,4.1489]
[1777614451803,39.88,77118.71,0.0,-0.95265,6e-05,4.16446]
[1777614456839,39.88,77120.49,0.0,-0.95253,6e-05,4.17312]
[1777614458852,39.88,77130.45,0.0,-0.95193,6e-05,4.21549]
[1777614459860,39.88,77131.83,0.0,-0.95185,6e-05,4.22147]
[1777614461874,39.88,77136.88,0.0,-0.95154,6e-05,4.24313]
[1777614463888,39.88,77140.62,0.0,-0.95132,6e-05,4.25919]
[1777614469930,39.88,77143.11,0.0,-0.95116,6e-05,4.27024]
[1777614470939,39.89,77137.56,0.0,-0.95149,6e-05,4.24673]
[1777614471945,39.89,77136.53,0.0,-0.95155,6e-05,4.24247]
[1777614476979,39.89,77136.14,0.0,-0.95157,6e-05,4.24142]
[1777614480001,39.89,77127.11,0.0,-0.9521,6e-05,4.20361]
[1777614481007,39.89,77123.29,0.0,-0.95232,6e-05,4.1877]
[1777614484029,39.89,77122.04,0.0,-0.95239,6e-05,4.18306]
[1777614489063,39.89,77121.73,0.0,-0.95239,6e-05,4.18282]
[1777614494099,39.9,77123.29,0.0,-0.95229,6e-05,4.19041]
[1777614504169,39.91,77123.78,0.0,-0.95223,6e-05,4.19443]
[1777614509206,39.91,77124.96,0.0,-0.95215,6e-05,4.20031]
[1777614514240,39.91,77125.62,0.0,-0.95215,6e-05,4.19884]
[1777614519276,39.91,77125.06,0.0,-0.95217,6e-05,4.19735]
[1777614524310,39.92,77125.54,0.0,-0.95213,6e-05,4.20017]
[1777614529346,39.92,77125.62,0.0,-0.95211,6e-05,4.20127]
[1777614535386,39.92,77125.86,0.0,-0.95209,6e-05,4.20316]
[1777614540422,39.92,77127.48,0.0,-0.95198,6e-05,4.21068]
[1777614543443,39.93,77134.97,0.0,-0.95153,6e-05,4.24269]
[1777614545457,39.93,77140.37,0.0,-0.9512,6e-05,4.26574]
[1777614551500,39.93,77141.68,0.0,-0.95112,6e-05,4.27159]
[1777614554526,39.93,77134.46,0.0,-0.95155,6e-05,4.24112]
[1777614555529,39.93,77129.38,0.0,-0.95185,6e-05,4.21975]
[1777614556535,39.93,77125.79,0.0,-0.95206,6e-05,4.20476]
[1777614561569,39.93,77126.23,0.0,-0.95203,6e-05,4.20747]
[1777614566605,39.93,77123.36,0.0,-0.95218,6e-05,4.19624]
[1777614569626,39.94,77120.84,0.0,-0.95232,6e-05,4.18624]
[1777614574661,39.94,77123.58,0.0,-0.9522,6e-05,4.19366]
[1777614579696,39.94,77120.57,0.0,-0.95236,6e-05,4.18203]
[1777614581711,39.94,77126.61,0.0,-0.952,6e-05,4.20782]
[1777614586745,39.95,77126.48,0.0,-0.952,6e-05,4.20827]
[1777614591780,39.95,77123.75,0.0,-0.95215,6e-05,4.19762]
[1777614596817,39.95,77121.02,0.0,-0.95229,6e-05,4.18707]
[1777614601852,39.96,77120.64,0.0,-0.9523,6e-05,4.18638]
[1777614606888,39.96,77120.36,0.0,-0.95231,6e-05,4.1861]
[1777614611922,39.96,77120.13,0.0,-0.95231,6e-05,4.18602]
[1777614616956,39.97,77122.17,0.0,-0.95217,6e-05,4.19543]
[1777614621992,39.97,77122.17,0.0,-0.95216,6e-05,4.19624]
[1777614627029,39.97,77121.44,0.0,-0.95219,6e-05,4.19399]
[1777614632062,39.97,77121.93,0.0,-0.95221,6e-05,4.1918]
[1777614637097,39.98,77122.82,0.0,-0.95214,6e-05,4.19645]
[1777614642133,39.98,77123.58,0.0,-0.95208,6e-05,4.20055]
[1777614647167,39.98,77123.24,0.0,-0.95209,6e-05,4.20001]
[1777614652203,39.99,77127.95,0.0,-0.9518,6e-05,4.22072]
[1777614657237,39.99,77128.59,0.0,-0.95175,6e-05,4.22418]
[1777614662273,39.99,77128.07,0.0,-0.95177,6e-05,4.22274]
[1777614663280,39.99,77122.23,0.0,-0.95212,6e-05,4.19829]
[1777614664288,39.99,77118.64,0.0,-0.95232,6e-05,4.18341]
[1777614665294,39.99,77113.59,0.0,-0.95262,6e-05,4.16248]
[1777614667308,40.0,77109.66,0.0,-0.95284,6e-05,4.14658]
[1777614672347,40.0,77109.5,0.0,-0.95283,6e-05,4.14725]
[1777614677384,40.0,77109.58,0.0,-0.95281,6e-05,4.14887]
[1777614681408,40.01,77103.2,0.0,-0.95317,6e-05,4.12333]
[1777614686443,40.01,77101.1,0.0,-0.95327,6e-05,4.11598]
[1777614691478,40.02,77101.49,0.0,-0.95328,6e-05,4.11389]
[1777614696513,40.02,77100.16,0.0,-0.95334,6e-05,4.10961]
[1777614703562,40.03,77101.43,0.0,-0.95324,6e-05,4.11666]
[1777614708596,40.03,77103.51,0.0,-0.9531,6e-05,4.12658]
[1777614713632,40.04,77105.49,0.0,-0.95297,6e-05,4.13608]
[1777614719568,40.04,77107.23,0.0,-0.95285,6e-05,4.1448]
[1777614724710,40.04,77109.55,0.0,-0.95269,6e-05,4.15569]
[1777614729745,40.05,77109.87,0.0,-0.95266,6e-05,4.15818]
[1777614736792,40.05,77106.14,0.0,-0.95285,6e-05,4.14424]
[1777614741828,40.06,77103.67,0.0,-0.95298,6e-05,4.13509]
[1777614746863,40.06,77101.68,0.0,-0.95308,6e-05,4.12793]
[1777614751899,40.07,77098.29,0.0,-0.95331,6e-05,4.1099]
[1777614756933,40.07,77097.52,0.0,-0.95334,6e-05,4.10815]
[1777614765995,40.08,77095.44,0.0,-0.95343,6e-05,4.10179]
[1777614772038,40.08,77093.89,0.0,-0.95349,6e-05,4.09693]
[1777614777073,40.09,77094.88,0.0,-0.95342,6e-05,4.10229]
[1777614783115,40.09,77094.01,0.0,-0.95345,6e-05,4.10021]
[1777614788151,40.1,77091.39,0.0,-0.95358,6e-05,4.09072]
[1777614790164,40.1,77103.51,0.0,-0.95287,6e-05,4.14145]
[1777614791171,40.1,77108.0,0.0,-0.95261,6e-05,4.16034]
[1777614793185,40.1,77111.58,0.0,-0.95239,6e-05,4.17559]
[1777614797215,40.1,77118.28,0.0,-0.95199,6e-05,4.20422]
[1777614799228,40.1,77119.68,0.0,-0.9519,6e-05,4.21028]
[1777614801242,40.1,77111.23,0.0,-0.9524,6e-05,4.17503]
[1777614803256,40.11,77111.35,0.0,-0.95239,6e-05,4.17579]
[1777614805270,40.11,77105.09,0.0,-0.95275,6e-05,4.14995]
[1777614806277,40.11,77103.69,0.0,-0.95283,6e-05,4.14431]
[1777614807284,40.11,77109.54,0.0,-0.95249,6e-05,4.16888]
[1777614809298,40.11,77114.59,0.0,-0.95219,6e-05,4.19028]
[1777614814334,40.11,77116.16,0.0,-0.95214,6e-05,4.19237]
[1777614819369,40.11,77117.27,0.0,-0.95206,6e-05,4.19762]
[1777614824406,40.11,77118.49,0.0,-0.95198,6e-05,4.20329]
[1777614829439,40.12,77116.23,0.0,-0.95211,6e-05,4.19436]
[1777614835480,40.12,77119.15,0.0,-0.95193,6e-05,4.20732]
[1777614841523,40.12,77120.28,0.0,-0.95185,6e-05,4.21279]
[1777614847565,40.12,77121.28,0.0,-0.95178,6e-05,4.21771]
[1777614852600,40.13,77122.6,0.0,-0.95169,6e-05,4.22386]
[1777614857635,40.13,77122.68,0.0,-0.95168,6e-05,4.22478]
[1777614862669,40.13,77121.88,0.0,-0.95172,6e-05,4.22205]
[1777614868712,40.13,77121.32,0.0,-0.95174,6e-05,4.2205]
[1777614873747,40.13,77122.63,0.0,-0.95171,6e-05,4.22158]
[1777614878782,40.14,77123.17,0.0,-0.95166,6e-05,4.22456]
[1777614883817,40.14,77122.16,0.0,-0.95171,6e-05,4.22104]
[1777614889753,40.14,77124.58,0.0,-0.95156,6e-05,4.23205]
[1777614894894,40.14,77122.87,0.0,-0.95165,6e-05,4.22558]
[1777614897917,40.15,77133.68,0.0,-0.951,6e-05,4.27167]
[1777614899823,40.15,77138.08,0.0,-0.95073,6e-05,4.29044]
[1777614904965,40.15,77133.94,0.0,-0.95098,6e-05,4.27303]
[1777614910000,40.15,77128.53,0.0,-0.9513,6e-05,4.25038]
[1777614915038,40.15,77134.26,0.0,-0.95095,6e-05,4.27506]
[1777614920073,40.15,77134.33,0.0,-0.95094,6e-05,4.2757]
[1777614925108,40.15,77134.23,0.0,-0.95094,6e-05,4.27553]
[1777614930148,40.15,77134.43,0.0,-0.95093,6e-05,4.27658]
[1777614935181,40.15,77132.3,0.0,-0.95111,6e-05,4.2627]
[1777614940215,40.15,77132.46,0.0,-0.95109,6e-05,4.26369]
[1777614945251,40.16,77128.55,0.0,-0.95132,6e-05,4.24748]
[1777614950286,40.16,77128.59,0.0,-0.95131,6e-05,4.2481]
[1777614956328,40.16,77129.38,0.0,-0.95126,6e-05,4.252]
[1777614961367,40.16,77126.14,0.0,-0.95144,6e-05,4.23885]
[1777614966398,40.16,77126.22,0.0,-0.95143,6e-05,4.23984]
[1777614971433,40.16,77122.77,0.0,-0.95162,6e-05,4.22596]
[1777614976469,40.17,77119.82,0.0,-0.95179,6e-05,4.21427]
[1777614981505,40.17,77124.28,0.0,-0.95152,6e-05,4.23369]
[1777614989560,40.17,77125.21,0.0,-0.95145,6e-05,4.2386]
[1777614994595,40.18,77125.67,0.0,-0.95146,6e-05,4.23603]
[1777614999629,40.18,77127.22,0.0,-0.95136,6e-05,4.24318]
[1777615004664,40.18,77127.19,0.0,-0.95136,6e-05,4.24366]
[1777615010708,40.18,77127.53,0.0,-0.95132,6e-05,4.24583]
[1777615015742,40.18,77126.18,0.0,-0.9514,6e-05,4.24077]
[1777615020777,40.19,77125.68,0.0,-0.95142,6e-05,4.23935]
[1777615025813,40.19,77122.84,0.0,-0.95158,6e-05,4.22806]
[1777615030848,40.19,77122.8,0.0,-0.95157,6e-05,4.22853]
[1777615035882,40.19,77123.23,0.0,-0.95153,6e-05,4.23092]
[1777615040917,40.19,77123.77,0.0,-0.95149,6e-05,4.23376]
[1777615045952,40.2,77124.03,0.0,-0.95147,6e-05,4.23543]
[1777615053926,40.2,77124.38,0.0,-0.95149,6e-05,4.23266]
[1777615059043,40.2,77124.77,0.0,-0.95146,6e-05,4.23489]
[1777615064078,40.2,77125.27,0.0,-0.95142,6e-05,4.23757]
[1777615066092,40.2,77135.88,0.0,-0.95078,6e-05,4.28261]
[1777615067099,40.2,77134.65,0.0,-0.95086,6e-05,4.27744]
[1777615072134,40.2,77132.14,0.0,-0.951,6e-05,4.267]
[1777615077169,40.2,77127.68,0.0,-0.95129,6e-05,4.24681]
[1777615082204,40.19,77127.85,0.0,-0.95131,6e-05,4.24523]
[1777615087240,40.18,77127.01,0.0,-0.9514,6e-05,4.2394]
[1777615092275,40.18,77133.47,0.0,-0.95105,6e-05,4.26383]
[1777615097310,40.17,77130.94,0.0,-0.95124,6e-05,4.25065]
[1777615102344,40.17,77129.62,0.0,-0.95132,6e-05,4.24515]
[1777615107380,40.16,77129.47,0.0,-0.95135,6e-05,4.24257]
[1777615112415,40.15,77129.16,0.0,-0.95146,6e-05,4.23368]
[1777615117464,40.14,77130.69,0.0,-0.9514,6e-05,4.23776]
[1777615122497,40.14,77130.39,0.0,-0.95146,6e-05,4.23412]
[1777615124511,40.13,77122.75,0.0,-0.95192,6e-05,4.20105]
[1777615129547,40.13,77122.62,0.0,-0.95196,6e-05,4.1984]
[1777615134582,40.12,77119.36,0.0,-0.95217,6e-05,4.18368]
[1777615137602,40.12,77116.53,0.0,-0.95233,6e-05,4.17222]
[1777615142638,40.13,77115.92,0.0,-0.95236,6e-05,4.17036]
[1777615146666,40.12,77106.88,0.0,-0.95291,6e-05,4.13131]
[1777615147674,40.12,77107.21,0.0,-0.95289,6e-05,4.13239]
[1777615152709,40.11,77107.41,0.0,-0.9529,6e-05,4.13174]
[1777615157744,40.11,77108.13,0.0,-0.95286,6e-05,4.13429]
[1777615162778,40.12,77108.31,0.0,-0.95284,6e-05,4.13606]
[1777615167814,40.12,77106.84,0.0,-0.95291,6e-05,4.13097]
[1777615172851,40.12,77113.18,0.0,-0.95258,6e-05,4.15324]
[1777615177886,40.13,77116.66,0.0,-0.95236,6e-05,4.16865]
[1777615179900,40.13,77118.54,0.0,-0.95225,6e-05,4.17683]
[1777615184934,40.13,77120.76,0.0,-0.9521,6e-05,4.18688]
[1777615189970,40.13,77120.88,0.0,-0.95209,6e-05,4.1881]
[1777615190977,40.13,77127.84,0.0,-0.95167,6e-05,4.21747]
[1777615191984,40.13,77127.55,0.0,-0.95169,6e-05,4.21633]
[1777615197021,40.13,77127.72,0.0,-0.95167,6e-05,4.21746]
[1777615202055,40.14,77130.2,0.0,-0.95152,6e-05,4.22827]
[1777615206094,40.14,77134.09,0.0,-0.95129,6e-05,4.24482]
[1777615211120,40.14,77132.73,0.0,-0.95137,6e-05,4.23919]
[1777615216153,40.14,77132.49,0.0,-0.95138,6e-05,4.2383]
[1777615221188,40.14,77132.11,0.0,-0.9514,6e-05,4.23684]
[1777615227132,40.14,77131.94,0.0,-0.95141,6e-05,4.23629]
[1777615232266,40.14,77134.05,0.0,-0.95133,6e-05,4.24019]
[1777615237201,40.14,77125.87,0.0,-0.95182,6e-05,4.20589]
[1777615241328,40.14,77123.71,0.0,-0.95194,6e-05,4.19714]
[1777615246364,40.14,77123.48,0.0,-0.95195,6e-05,4.19659]
[1777615251399,40.14,77122.59,0.0,-0.952,6e-05,4.1933]
[1777615256434,40.15,77123.16,0.0,-0.95195,6e-05,4.19621]
[1777615261477,40.15,77123.55,0.0,-0.95193,6e-05,4.19824]
[1777615266505,40.15,77121.5,0.0,-0.95204,6e-05,4.19011]
[1777615271539,40.15,77119.07,0.0,-0.95218,6e-05,4.18044]
[1777615277582,40.15,77120.57,0.0,-0.95208,6e-05,4.18737]
[1777615282616,40.15,77119.78,0.0,-0.95212,6e-05,4.18466]
[1777615287653,40.16,77122.47,0.0,-0.95195,6e-05,4.19656]
[1777615292687,40.16,77124.62,0.0,-0.95187,6e-05,4.20108]
[1777615297723,40.16,77125.81,0.0,-0.95179,6e-05,4.20673]
[1777615302763,40.16,77126.0,0.0,-0.95177,6e-05,4.2082]
[1777615307795,40.17,77127.64,0.0,-0.95166,6e-05,4.21579]
[1777615312830,40.17,77129.79,0.0,-0.95152,6e-05,4.22549]
[1777615317865,40.17,77130.32,0.0,-0.95148,6e-05,4.22835]
[1777615322901,40.17,77132.44,0.0,-0.95134,6e-05,4.23788]
[1777615327954,40.17,77127.15,0.0,-0.95165,6e-05,4.2161]
[1777615329950,40.17,77134.85,0.0,-0.95119,6e-05,4.24884]
[1777615330956,40.17,77135.19,0.0,-0.95117,6e-05,4.25035]
[1777615335991,40.18,77134.67,0.0,-0.95119,6e-05,4.24856]
[1777615341025,40.18,77135.88,0.0,-0.95112,6e-05,4.25402]
[1777615346061,40.18,77135.93,0.0,-0.95111,6e-05,4.25449]
[1777615351097,40.18,77134.09,0.0,-0.95127,6e-05,4.24184]
[1777615354118,40.18,77128.0,0.0,-0.95163,6e-05,4.21635]
[1777615355124,40.18,77122.25,0.0,-0.95197,6e-05,4.19231]
[1777615356130,40.18,77121.92,0.0,-0.95199,6e-05,4.19107]
[1777615361165,40.18,77120.59,0.0,-0.95206,6e-05,4.18624]
[1777615366201,40.19,77125.42,0.0,-0.95176,6e-05,4.2071]
[1777615371235,40.19,77125.21,0.0,-0.95177,6e-05,4.20678]
[1777615377278,40.19,77125.82,0.0,-0.95172,6e-05,4.21004]
[1777615382314,40.19,77126.87,0.0,-0.95165,6e-05,4.21502]
[1777615388355,40.19,77128.28,0.0,-0.95156,6e-05,4.2216]
[1777615393390,40.2,77131.06,0.0,-0.95138,6e-05,4.23379]
[1777615398425,40.2,77131.41,0.0,-0.95136,6e-05,4.23573]
[1777615403483,40.2,77127.62,0.0,-0.95157,6e-05,4.22023]
[1777615405480,40.2,77115.93,0.0,-0.95226,6e-05,4.17149]
[1777615406484,40.2,77113.22,0.0,-0.95242,6e-05,4.16038]
[1777615411519,40.2,77113.28,0.0,-0.95248,6e-05,4.1551]
[1777615416554,40.2,77112.87,0.0,-0.95251,6e-05,4.15302]
[1777615423603,40.2,77111.87,0.0,-0.95254,6e-05,4.1505]
[1777615428642,40.21,77113.89,0.0,-0.9524,6e-05,4.16024]
[1777615433672,40.21,77112.01,0.0,-0.9525,6e-05,4.15347]
[1777615438707,40.21,77111.33,0.0,-0.95252,6e-05,4.15172]
[1777615444749,40.22,77110.75,0.0,-0.95254,6e-05,4.15058]
[1777615449785,40.22,77110.75,0.0,-0.95252,6e-05,4.15162]
[1777615452806,40.22,77116.63,0.0,-0.95217,6e-05,4.17675]
[1777615454820,40.23,77117.54,0.0,-0.95211,6e-05,4.18089]
[1777615459855,40.23,77119.79,0.0,-0.95197,6e-05,4.19108]
[1777615464891,40.23,77120.41,0.0,-0.95192,6e-05,4.19447]
[1777615469925,40.23,77121.55,0.0,-0.95184,6e-05,4.20003]
[1777615474960,40.24,77122.45,0.0,-0.95183,6e-05,4.19945]
[1777615482008,40.24,77121.35,0.0,-0.95188,6e-05,4.19601]
[1777615487044,40.24,77120.83,0.0,-0.9519,6e-05,4.19467]
[1777615492079,40.25,77120.82,0.0,-0.95189,6e-05,4.19549]
[1777615497113,40.25,77121.38,0.0,-0.95184,6e-05,4.19869]
[1777615503156,40.25,77122.66,0.0,-0.95175,6e-05,4.20506]
[1777615507184,40.26,77114.51,0.0,-0.95222,6e-05,4.17167]
[1777615512219,40.26,77112.56,0.0,-0.95232,6e-05,4.16457]
[1777615515239,40.26,77119.18,0.0,-0.95192,6e-05,4.19276]
[1777615523296,40.26,77120.5,0.0,-0.95183,6e-05,4.19952]
[1777615528331,40.27,77121.75,0.0,-0.95174,6e-05,4.20553]
[1777615534373,40.27,77123.14,0.0,-0.9517,6e-05,4.20713]
[1777615540415,40.27,77124.69,0.0,-0.9516,6e-05,4.21453]
[1777615545450,40.28,77125.93,0.0,-0.95151,6e-05,4.22046]
[1777615550487,40.28,77132.03,0.0,-0.95114,6e-05,4.24676]
[1777615555522,40.28,77131.22,0.0,-0.95118,6e-05,4.24381]
[1777615560557,40.28,77126.32,0.0,-0.95147,6e-05,4.22368]
[1777615565591,40.28,77123.89,0.0,-0.9516,6e-05,4.21402]
[1777615570627,40.29,77123.35,0.0,-0.95163,6e-05,4.2123]
[1777615576669,40.29,77120.85,0.0,-0.95177,6e-05,4.20247]
[1777615580697,40.29,77114.26,0.0,-0.95215,6e-05,4.1754]
[1777615585732,40.29,77119.87,0.0,-0.95181,6e-05,4.19958]
[1777615587696,40.29,77121.55,0.0,-0.9517,6e-05,4.20684]
[1777615592782,40.29,77120.53,0.0,-0.95181,6e-05,4.19792]
[1777615595803,40.29,77125.88,0.0,-0.95149,6e-05,4.22061]
[1777615596813,40.3,77132.4,0.0,-0.9511,6e-05,4.24813]
[1777615597818,40.3,77132.76,0.0,-0.95108,6e-05,4.24967]
[1777615602853,40.3,77137.37,0.0,-0.9508,6e-05,4.26924]
[1777615607888,40.3,77134.82,0.0,-0.95095,6e-05,4.25838]
[1777615615893,40.29,77136.71,0.0,-0.95084,6e-05,4.26624]
[1777615620979,40.29,77142.63,0.0,-0.95049,6e-05,4.29124]
[1777615626013,40.29,77143.07,0.0,-0.95046,6e-05,4.29305]
[1777615631050,40.29,77143.38,0.0,-0.95044,6e-05,4.29428]
[1777615636088,40.29,77137.1,0.0,-0.95082,6e-05,4.26757]
[1777615638102,40.29,77128.62,0.0,-0.95133,6e-05,4.23182]
[1777615639109,40.29,77126.05,0.0,-0.95148,6e-05,4.22108]
[1777615644145,40.3,77125.31,0.0,-0.95152,6e-05,4.21832]
[1777615649183,40.3,77124.76,0.0,-0.95155,6e-05,4.21643]
[1777615654217,40.3,77127.32,0.0,-0.95145,6e-05,4.22243]
[1777615660259,40.3,77125.55,0.0,-0.95154,6e-05,4.21544]
[1777615666300,40.3,77125.55,0.0,-0.95154,6e-05,4.21584]
[1777615671334,40.3,77123.35,0.0,-0.95166,6e-05,4.20694]
[1777615676376,40.3,77122.79,0.0,-0.95169,6e-05,4.20496]
[1777615681408,40.3,77120.49,0.0,-0.95182,6e-05,4.19574]
[1777615685435,40.31,77109.94,0.0,-0.95244,6e-05,4.15211]
[1777615686443,40.31,77108.33,0.0,-0.95253,6e-05,4.14557]
[1777615691477,40.3,77107.57,0.0,-0.9526,6e-05,4.14077]
[1777615696512,40.3,77108.74,0.0,-0.95253,6e-05,4.1461]
[1777615701548,40.31,77110.22,0.0,-0.95242,6e-05,4.15325]
[1777615706584,40.31,77111.03,0.0,-0.95236,6e-05,4.15763]
[1777615711619,40.31,77117.92,0.0,-0.952,6e-05,4.18219]
[1777615713634,40.31,77121.1,0.0,-0.9518,6e-05,4.19577]
[1777615718667,40.32,77119.17,0.0,-0.95191,6e-05,4.18836]
[1777615723702,40.32,77118.48,0.0,-0.95194,6e-05,4.18613]
[1777615728737,40.32,77118.07,0.0,-0.95196,6e-05,4.18504]
[1777615733773,40.32,77117.82,0.0,-0.95196,6e-05,4.18459]
[1777615738808,40.32,77117.17,0.0,-0.95199,6e-05,4.18246]
[1777615743843,40.33,77116.95,0.0,-0.952,6e-05,4.18212]
[1777615748878,40.33,77116.38,0.0,-0.95202,6e-05,4.18029]
[1777615753913,40.33,77115.92,0.0,-0.95204,6e-05,4.17892]
[1777615758950,40.33,77116.08,0.0,-0.95202,6e-05,4.18013]
[1777615763984,40.33,77115.97,0.0,-0.95202,6e-05,4.18022]
[1777615768017,40.34,77108.6,0.0,-0.95245,6e-05,4.14999]
[1777615769024,40.34,77099.53,0.0,-0.95298,6e-05,4.11259]
[1777615771037,40.34,77093.62,0.0,-0.95337,6e-05,4.08354]
[1777615772045,40.34,77093.26,0.0,-0.95338,6e-05,4.08254]
[1777615777078,40.34,77092.37,0.0,-0.95341,6e-05,4.08026]
[1777615782114,40.35,77092.11,0.0,-0.95341,6e-05,4.08059]
[1777615788103,40.35,77091.65,0.0,-0.95341,6e-05,4.08043]
[1777615795208,40.36,77091.12,0.0,-0.95341,6e-05,4.08027]
[1777615800239,40.37,77090.91,0.0,-0.9534,6e-05,4.08084]
[1777615805278,40.37,77087.81,0.0,-0.95356,6e-05,4.06954]
[1777615807290,40.37,77084.0,0.0,-0.95377,6e-05,4.05457]
[1777615812326,40.38,77083.72,0.0,-0.95377,6e-05,4.0551]
[1777615818314,40.39,77084.98,0.0,-0.95366,6e-05,4.06226]
[1777615823402,40.39,77086.32,0.0,-0.95356,6e-05,4.06938]
[1777615828438,40.4,77082.53,0.0,-0.95376,6e-05,4.05551]
[1777615833474,40.4,77083.19,0.0,-0.95375,6e-05,4.05497]
[1777615836496,40.41,77065.67,0.0,-0.95473,6e-05,3.98493]
[1777615837503,40.41,77062.87,0.0,-0.95488,6e-05,3.97412]
[1777615843547,40.42,77065.7,0.0,-0.95468,6e-05,3.98855]
[1777615848579,40.43,77068.09,0.0,-0.95451,6e-05,4.00061]
[1777615853615,40.44,77063.01,0.0,-0.95476,6e-05,3.98245]
[1777615858650,40.45,77058.41,0.0,-0.95498,6e-05,3.96634]
[1777615863686,40.45,77060.5,0.0,-0.95487,6e-05,3.97471]
[1777615868720,40.44,77059.69,0.0,-0.95492,6e-05,3.97128]
[1777615873757,40.44,77058.07,0.0,-0.95501,6e-05,3.96456]
[1777615878791,40.44,77055.87,0.0,-0.95513,6e-05,3.95551]
[1777615883827,40.44,77054.12,0.0,-0.95524,6e-05,3.94826]
[1777615890879,40.44,77053.1,0.0,-0.9553,6e-05,3.94382]
[1777615895910,40.44,77052.05,0.0,-0.95541,6e-05,3.93437]
[1777615900947,40.44,77050.73,0.0,-0.95549,6e-05,3.92887]
[1777615902961,40.44,77058.82,0.0,-0.95503,6e-05,3.96173]
[1777615907995,40.45,77063.19,0.0,-0.95476,6e-05,3.98136]
[1777615913030,40.46,77071.86,0.0,-0.95424,6e-05,4.01842]
[1777615914037,40.46,77075.32,0.0,-0.95404,6e-05,4.03283]
[1777615919078,40.46,77077.29,0.0,-0.9539,6e-05,4.04252]
[1777615924108,40.47,77082.87,0.0,-0.95356,6e-05,4.0669]
[1777615926121,40.47,77093.85,0.0,-0.95292,6e-05,4.11259]
[1777615927127,40.47,77097.77,0.0,-0.95268,6e-05,4.12901]
[1777615932162,40.47,77102.0,0.0,-0.95242,6e-05,4.14767]
[1777615937198,40.48,77104.54,0.0,-0.95226,6e-05,4.15938]
[1777615942234,40.48,77105.77,0.0,-0.95216,6e-05,4.16592]
[1777615947269,40.49,77107.77,0.0,-0.95203,6e-05,4.17545]
[1777615955325,40.49,77109.65,0.0,-0.95194,6e-05,4.1801]
[1777615960361,40.49,77111.19,0.0,-0.95186,6e-05,4.18577]
[1777615965396,40.5,77111.94,0.0,-0.9518,6e-05,4.19022]
[1777615970432,40.49,77112.27,0.0,-0.95179,6e-05,4.19089]
[1777615974460,40.49,77119.61,0.0,-0.95136,6e-05,4.2211]
[1777615975467,40.49,77124.04,0.0,-0.95109,6e-05,4.23989]
[1777615977480,40.5,77126.37,0.0,-0.95095,6e-05,4.25005]
[1777615982516,40.5,77124.6,0.0,-0.95104,6e-05,4.24346]
[1777615987550,40.5,77124.05,0.0,-0.95106,6e-05,4.24198]
[1777615992587,40.5,77123.52,0.0,-0.95108,6e-05,4.24046]
[1777615999636,40.51,77122.19,0.0,-0.95115,6e-05,4.23579]
[1777616004669,40.51,77120.82,0.0,-0.95122,6e-05,4.23066]
[1777616007690,40.51,77113.99,0.0,-0.95162,6e-05,4.20246]
[1777616008699,40.51,77108.92,0.0,-0.95193,6e-05,4.18099]
[1777616009706,40.51,77108.78,0.0,-0.95194,6e-05,4.1801]
[1777616014740,40.5,77108.79,0.0,-0.95202,6e-05,4.17352]
[1777616019775,40.5,77110.06,0.0,-0.95196,6e-05,4.17739]
[1777616024810,40.49,77111.48,0.0,-0.9519,6e-05,4.18192]
[1777616028838,40.49,77117.36,0.0,-0.95157,6e-05,4.20533]
[1777616033873,40.48,77116.86,0.0,-0.95162,6e-05,4.20172]
[1777616039914,40.48,77116.42,0.0,-0.95167,6e-05,4.1981]
[1777616044950,40.47,77116.45,0.0,-0.95169,6e-05,4.19678]
[1777616046966,40.47,77122.94,0.0,-0.95131,6e-05,4.22335]
[1777616047971,40.47,77125.71,0.0,-0.95115,6e-05,4.23464]
[1777616051999,40.46,77127.14,0.0,-0.95109,6e-05,4.23919]
[1777616057035,40.46,77125.86,0.0,-0.95119,6e-05,4.23192]
[1777616062070,40.45,77124.53,0.0,-0.9513,6e-05,4.22442]
[1777616067106,40.44,77120.97,0.0,-0.95154,6e-05,4.20756]
[1777616070079,40.44,77115.87,0.0,-0.95186,6e-05,4.18513]
[1777616075161,40.43,77112.31,0.0,-0.95215,6e-05,4.16336]
[1777616080198,40.43,77111.55,0.0,-0.95222,6e-05,4.1584]
[1777616085233,40.42,77108.51,0.0,-0.95242,6e-05,4.14409]
[1777616090267,40.42,77109.46,0.0,-0.95239,6e-05,4.14641]
[1777616095301,40.41,77110.67,0.0,-0.95234,6e-05,4.14981]
[1777616100336,40.41,77112.06,0.0,-0.95228,6e-05,4.15396]
[1777616105371,40.4,77115.45,0.0,-0.95211,6e-05,4.1664]
[1777616110407,40.39,77115.38,0.0,-0.95213,6e-05,4.1644]
[1777616115440,40.39,77115.73,0.0,-0.95214,6e-05,4.16384]
[1777616118462,40.38,77121.29,0.0,-0.95183,6e-05,4.186]
[1777616123497,40.38,77119.49,0.0,-0.95196,6e-05,4.17669]
[1777616128532,40.37,77118.84,0.0,-0.95202,6e-05,4.17225]
[1777616132560,40.37,77114.33,0.0,-0.95236,6e-05,4.14706]
[1777616137595,40.36,77116.34,0.0,-0.95226,6e-05,4.15398]
[1777616140617,40.36,77122.79,0.0,-0.9519,6e-05,4.17997]
[1777616141624,40.36,77126.93,0.0,-0.95166,6e-05,4.19694]
[1777616143638,40.36,77128.17,0.0,-0.95159,6e-05,4.20139]
[1777616148672,40.35,77126.49,0.0,-0.95172,6e-05,4.19246]
[1777616155679,40.34,77125.48,0.0,-0.95182,6e-05,4.18556]
[1777616160756,40.33,77124.32,0.0,-0.95191,6e-05,4.17879]
[1777616165791,40.33,77126.78,0.0,-0.9518,6e-05,4.18711]
[1777616168812,40.32,77132.37,0.0,-0.95148,6e-05,4.20931]
[1777616173847,40.31,77136.68,0.0,-0.95126,6e-05,4.22521]
[1777616178883,40.31,77139.99,0.0,-0.95109,6e-05,4.23688]
[1777616183920,40.3,77139.83,0.0,-0.95113,6e-05,4.23386]
[1777616188955,40.29,77139.57,0.0,-0.95118,6e-05,4.23047]
[1777616193992,40.28,77143.21,0.0,-0.95105,6e-05,4.23838]
[1777616199028,40.27,77141.07,0.0,-0.95121,6e-05,4.22706]
[1777616204063,40.27,77139.59,0.0,-0.95133,6e-05,4.21865]
[1777616209098,40.26,77134.97,0.0,-0.95164,6e-05,4.19717]
[1777616214133,40.25,77130.9,0.0,-0.95191,6e-05,4.17813]
[1777616219168,40.25,77129.37,0.0,-0.95203,6e-05,4.16979]
[1777616225210,40.24,77127.35,0.0,-0.95218,6e-05,4.15902]
[1777616230245,40.23,77128.11,0.0,-0.95216,6e-05,4.16022]
[1777616236239,40.22,77124.04,0.0,-0.95244,6e-05,4.14092]
[1777616241322,40.22,77123.4,0.0,-0.9525,6e-05,4.13639]
[1777616246357,40.21,77122.51,0.0,-0.95258,6e-05,4.13084]
[1777616251393,40.21,77120.19,0.0,-0.9528,6e-05,4.11424]
[1777616255422,40.2,77116.14,0.0,-0.95305,6e-05,4.09613]
[1777616260455,40.2,77115.48,0.0,-0.95312,6e-05,4.09187]
[1777616265490,40.19,77119.23,0.0,-0.95292,6e-05,4.10592]
[1777616270524,40.18,77119.66,0.0,-0.95291,6e-05,4.10621]
[1777616275559,40.18,77121.86,0.0,-0.95281,6e-05,4.11363]
[1777616280596,40.17,77124.84,0.0,-0.95265,6e-05,4.12459]
[1777616285630,40.17,77127.91,0.0,-0.95249,6e-05,4.13588]
[1777616290665,40.16,77129.51,0.0,-0.95242,6e-05,4.14095]
[1777616295701,40.16,77128.61,0.0,-0.9525,6e-05,4.13559]
[1777616300735,40.15,77126.46,0.0,-0.95265,6e-05,4.12502]
[1777616306777,40.15,77124.53,0.0,-0.95279,6e-05,4.11508]
[1777616311813,40.14,77125.42,0.0,-0.95282,6e-05,4.11204]
[1777616316848,40.13,77126.28,0.0,-0.95279,6e-05,4.11403]
[1777616321882,40.13,77125.3,0.0,-0.95287,6e-05,4.10831]
[1777616326918,40.12,77124.36,0.0,-0.95295,6e-05,4.10276]
[1777616331953,40.12,77123.58,0.0,-0.95302,6e-05,4.09791]
[1777616336988,40.11,77122.34,0.0,-0.95311,6e-05,4.09115]
[1777616343031,40.11,77121.0,0.0,-0.95321,6e-05,4.08421]
[1777616348066,40.1,77120.19,0.0,-0.95327,6e-05,4.0798]
[1777616354107,40.1,77120.17,0.0,-0.95329,6e-05,4.07888]
[1777616359143,40.1,77121.9,0.0,-0.95321,6e-05,4.08447]
[1777616364179,40.09,77111.58,0.0,-0.95383,6e-05,4.04027]
[1777616365185,40.09,77107.89,0.0,-0.95405,6e-05,4.02486]
[1777616367199,40.09,77112.92,0.0,-0.95376,6e-05,4.0451]
[1777616372233,40.08,77114.38,0.0,-0.95375,6e-05,4.04494]
[1777616377269,40.08,77115.33,0.0,-0.95371,6e-05,4.04784]
[1777616382307,40.08,77117.09,0.0,-0.95362,6e-05,4.0542]
[1777616387338,40.08,77112.49,0.0,-0.95388,6e-05,4.03542]
[1777616390361,40.08,77105.65,0.0,-0.95427,6e-05,4.00748]
[1777616393381,40.08,77098.83,0.0,-0.95467,6e-05,3.97937]
[1777616398415,40.08,77102.92,0.0,-0.95444,6e-05,3.99575]
[1777616403451,40.08,77100.91,0.0,-0.95452,6e-05,3.98964]
[1777616408491,40.09,77099.33,0.0,-0.95458,6e-05,3.98534]
[1777616412521,40.1,77092.76,0.0,-0.95493,6e-05,3.96037]
[1777616417553,40.11,77094.75,0.0,-0.95478,6e-05,3.97087]
[1777616422616,40.11,77097.31,0.0,-0.95463,6e-05,3.98169]
[1777616427627,40.11,77100.08,0.0,-0.95447,6e-05,3.99295]
[1777616432670,40.11,77098.54,0.0,-0.95462,6e-05,3.98164]
[1777616434676,40.11,77105.23,0.0,-0.95423,6e-05,4.00903]
[1777616439713,40.11,77104.35,0.0,-0.95428,6e-05,4.00553]
[1777616444746,40.11,77092.03,0.0,-0.95498,6e-05,3.95548]
[1777616445755,40.11,77092.46,0.0,-0.95495,6e-05,3.95734]
[1777616450793,40.11,77094.17,0.0,-0.95485,6e-05,3.96496]
[1777616455826,40.11,77094.53,0.0,-0.95482,6e-05,3.96701]
[1777616460858,40.12,77095.82,0.0,-0.95474,6e-05,3.97287]
[1777616465893,40.12,77104.75,0.0,-0.95422,6e-05,4.00988]
[1777616467859,40.12,77107.75,0.0,-0.95403,6e-05,4.02331]
[1777616472943,40.13,77111.29,0.0,-0.95379,6e-05,4.0406]
[1777616477983,40.14,77110.98,0.0,-0.95377,6e-05,4.04194]
[1777616483024,40.15,77109.33,0.0,-0.95383,6e-05,4.03769]
[1777616485031,40.15,77102.45,0.0,-0.95421,6e-05,4.01049]
[1777616486038,40.15,77094.98,0.0,-0.95463,6e-05,3.98055]
[1777616487045,40.16,77094.05,0.0,-0.95467,6e-05,3.97736]
[1777616492080,40.17,77094.53,0.0,-0.95466,6e-05,3.97724]
[1777616497114,40.18,77095.33,0.0,-0.95457,6e-05,3.98348]
[1777616502150,40.19,77095.13,0.0,-0.95454,6e-05,3.98564]
[1777616507184,40.2,77095.34,0.0,-0.95448,6e-05,3.98947]
[1777616513227,40.21,77095.54,0.0,-0.95442,6e-05,3.99384]
[1777616518261,40.22,77095.47,0.0,-0.95438,6e-05,3.99649]
[1777616524304,40.23,77095.7,0.0,-0.95432,6e-05,4.00093]
[1777616525311,40.23,77100.97,0.0,-0.95401,6e-05,4.02304]
[1777616526317,40.24,77102.27,0.0,-0.95393,6e-05,4.02891]
[1777616531353,40.25,77103.4,0.0,-0.95382,6e-05,4.03622]
[1777616536388,40.25,77106.74,0.0,-0.95359,6e-05,4.05255]
[1777616543436,40.27,77108.51,0.0,-0.95344,6e-05,4.06331]
[1777616548472,40.28,77108.53,0.0,-0.95341,6e-05,4.06588]
[1777616554517,40.29,77109.17,0.0,-0.95338,6e-05,4.0664]
[1777616559551,40.29,77102.11,0.0,-0.95375,6e-05,4.03993]
[1777616564587,40.3,77103.04,0.0,-0.95366,6e-05,4.04641]
[1777616569621,40.31,77102.95,0.0,-0.95363,6e-05,4.04866]
[1777616576672,40.33,77103.49,0.0,-0.95355,6e-05,4.05449]
[1777616581708,40.33,77106.41,0.0,-0.95334,6e-05,4.06903]
[1777616588701,40.35,77108.69,0.0,-0.95316,6e-05,4.08178]
[1777616593791,40.35,77110.98,0.0,-0.95299,6e-05,4.0936]
[1777616599833,40.36,77108.66,0.0,-0.95309,6e-05,4.08682]
[1777616604868,40.37,77108.91,0.0,-0.95304,6e-05,4.09019]
[1777616611919,40.38,77110.34,0.0,-0.95297,6e-05,4.09411]
[1777616616957,40.39,77113.35,0.0,-0.95275,6e-05,4.10918]
[1777616621987,40.4,77111.28,0.0,-0.95284,6e-05,4.10257]
[1777616628029,40.41,77108.02,0.0,-0.953,6e-05,4.09135]
[1777616633069,40.41,77100.28,0.0,-0.95342,6e-05,4.06148]
[1777616638099,40.42,77098.42,0.0,-0.9535,6e-05,4.05586]
[1777616643134,40.43,77097.17,0.0,-0.95355,6e-05,4.0528]
[1777616648171,40.43,77097.79,0.0,-0.95348,6e-05,4.05739]
[1777616653207,40.44,77097.59,0.0,-0.95346,6e-05,4.05864]
[1777616658241,40.45,77097.24,0.0,-0.95345,6e-05,4.05928]
[1777616663278,40.46,77097.46,0.0,-0.95341,6e-05,4.06225]
[1777616668317,40.46,77097.54,0.0,-0.95338,6e-05,4.06465]
[1777616673351,40.47,77097.73,0.0,-0.95339,6e-05,4.06239]
[1777616677380,40.48,77106.49,0.0,-0.95286,6e-05,4.10004]
[1777616678390,40.48,77110.84,0.0,-0.9526,6e-05,4.11834]
[1777616681408,40.48,77110.0,0.0,-0.95263,6e-05,4.11583]
[1777616687449,40.49,77107.92,0.0,-0.95273,6e-05,4.10913]
[1777616692484,40.49,77111.59,0.0,-0.95249,6e-05,4.12585]
[1777616694497,40.49,77116.62,0.0,-0.95219,6e-05,4.14726]
[1777616699532,40.5,77116.86,0.0,-0.95215,6e-05,4.14953]
[1777616704568,40.5,77119.65,0.0,-0.95197,6e-05,4.16234]
[1777616705575,40.5,77125.2,0.0,-0.95164,6e-05,4.18568]
[1777616706582,40.5,77124.48,0.0,-0.95168,6e-05,4.18286]
[1777616711617,40.51,77130.45,0.0,-0.95131,6e-05,4.20868]
[1777616712624,40.51,77130.69,0.0,-0.9513,6e-05,4.20982]
[1777616717659,40.51,77132.49,0.0,-0.95118,6e-05,4.21796]
[1777616722694,40.51,77134.63,0.0,-0.95104,6e-05,4.22745]
[1777616728735,40.51,77133.45,0.0,-0.95111,6e-05,4.22308]
[1777616733770,40.52,77132.66,0.0,-0.9512,6e-05,4.21507]
[1777616738806,40.52,77133.88,0.0,-0.95112,6e-05,4.22073]
[1777616743841,40.52,77135.35,0.0,-0.95102,6e-05,4.22737]
[1777616744848,40.52,77141.17,0.0,-0.95067,6e-05,4.25194]
[1777616745855,40.52,77141.98,0.0,-0.95062,6e-05,4.25541]
[1777616750890,40.52,77140.34,0.0,-0.95072,6e-05,4.24882]
[1777616755925,40.52,77138.66,0.0,-0.95081,6e-05,4.24211]
[1777616760960,40.52,77140.47,0.0,-0.9507,6e-05,4.25011]
[1777616765995,40.52,77139.87,0.0,-0.95073,6e-05,4.24792]
[1777616771032,40.53,77142.5,0.0,-0.95057,6e-05,4.25934]
[1777616776072,40.53,77141.71,0.0,-0.95061,6e-05,4.25632]
[1777616779090,40.53,77135.06,0.0,-0.95101,6e-05,4.22858]
[1777616782109,40.53,77125.82,0.0,-0.95157,6e-05,4.1893]
[1777616787145,40.52,77121.58,0.0,-0.95184,6e-05,4.17004]
[1777616792180,40.51,77118.56,0.0,-0.9521,6e-05,4.15079]
[1777616797216,40.51,77118.86,0.0,-0.9521,6e-05,4.15063]
[1777616802252,40.51,77118.44,0.0,-0.95215,6e-05,4.14749]
[1777616804267,40.5,77110.54,0.0,-0.95262,6e-05,4.11424]
[1777616805273,40.5,77109.6,0.0,-0.95268,6e-05,4.11013]
[1777616810308,40.5,77107.04,0.0,-0.95284,6e-05,4.09847]
[1777616811314,40.5,77112.58,0.0,-0.95252,6e-05,4.12111]
[1777616812323,40.5,77113.02,0.0,-0.9525,6e-05,4.12267]
[1777616817357,40.49,77109.23,0.0,-0.95274,6e-05,4.1057]
[1777616822393,40.49,77107.16,0.0,-0.95288,6e-05,4.0959]
[1777616827428,40.48,77106.0,0.0,-0.95296,6e-05,4.08988]
[1777616833471,40.48,77104.56,0.0,-0.95307,6e-05,4.08249]
[1777616840462,40.47,77103.37,0.0,-0.95316,6e-05,4.07592]
[1777616848576,40.47,77102.35,0.0,-0.95325,6e-05,4.06982]
[1777616853612,40.46,77105.04,0.0,-0.95316,6e-05,4.07457]
[1777616858647,40.46,77109.58,0.0,-0.95292,6e-05,4.09193]
[1777616863684,40.45,77103.59,0.0,-0.95329,6e-05,4.06588]
[1777616868718,40.45,77102.48,0.0,-0.95337,6e-05,4.06004]
[1777616873753,40.44,77099.9,0.0,-0.95354,6e-05,4.04823]
[1777616878789,40.44,77098.95,0.0,-0.95361,6e-05,4.04321]
[1777616883824,40.44,77100.29,0.0,-0.95355,6e-05,4.04758]
[1777616888859,40.44,77103.48,0.0,-0.95335,6e-05,4.06148]
[1777616893898,40.44,77102.71,0.0,-0.95338,6e-05,4.0596]
[1777616900882,40.44,77102.0,0.0,-0.95343,6e-05,4.05595]
[1777616905980,40.44,77101.48,0.0,-0.95348,6e-05,4.05253]
[1777616911015,40.43,77101.3,0.0,-0.95356,6e-05,4.04534]
[1777616916050,40.43,77101.12,0.0,-0.95359,6e-05,4.04325]
[1777616918064,40.42,77106.63,0.0,-0.95328,6e-05,4.06529]
[1777616919071,40.42,77109.0,0.0,-0.95315,6e-05,4.07471]
[1777616924109,40.42,77108.73,0.0,-0.95319,6e-05,4.07199]
[1777616930149,40.41,77109.76,0.0,-0.95315,6e-05,4.07433]
[1777616938206,40.4,77111.2,0.0,-0.9531,6e-05,4.07775]
[1777616943241,40.4,77113.38,0.0,-0.953,6e-05,4.08518]
[1777616950290,40.39,77114.86,0.0,-0.95295,6e-05,4.08898]
[1777616952304,40.39,77106.51,0.0,-0.95345,6e-05,4.05371]
[1777616957338,40.38,77103.9,0.0,-0.95362,6e-05,4.04169]
[1777616963381,40.38,77103.56,0.0,-0.95366,6e-05,4.03872]
[1777616968416,40.37,77101.03,0.0,-0.95382,6e-05,4.02711]
[1777616973451,40.37,77100.6,0.0,-0.95392,6e-05,4.01906]
[1777616979493,40.36,77100.71,0.0,-0.95393,6e-05,4.01819]
[1777616987549,40.36,77100.79,0.0,-0.95395,6e-05,4.01689]
[1777616992584,40.35,77101.0,0.0,-0.95395,6e-05,4.0168]
[1777616997619,40.35,77104.2,0.0,-0.95378,6e-05,4.02894]
[1777617002655,40.35,77109.48,0.0,-0.95347,6e-05,4.05056]
[1777617007689,40.35,77112.25,0.0,-0.95332,6e-05,4.06172]
[1777617010710,40.35,77116.17,0.0,-0.9531,6e-05,4.07707]
[1777617015746,40.34,77110.27,0.0,-0.95346,6e-05,4.05191]
[1777617020780,40.35,77107.07,0.0,-0.95362,6e-05,4.04007]
[1777617023801,40.35,77101.0,0.0,-0.95396,6e-05,4.01605]
[1777617026822,40.35,77097.55,0.0,-0.95415,6e-05,4.00293]
[1777617031861,40.36,77099.97,0.0,-0.95404,6e-05,4.00936]
[1777617036892,40.37,77100.63,0.0,-0.95398,6e-05,4.01366]
[1777617044947,40.37,77100.06,0.0,-0.95397,6e-05,4.01392]
[1777617049983,40.38,77098.79,0.0,-0.95402,6e-05,4.01033]
[1777617055018,40.39,77099.4,0.0,-0.95396,6e-05,4.01436]
[1777617060055,40.39,77098.24,0.0,-0.95401,6e-05,4.01112]
[1777617065088,40.4,77098.65,0.0,-0.95397,6e-05,4.01429]
[1777617070122,40.4,77098.55,0.0,-0.95395,6e-05,4.01542]
[1777617075159,40.41,77098.62,0.0,-0.95392,6e-05,4.01725]
[1777617080193,40.41,77102.09,0.0,-0.9537,6e-05,4.03298]
[1777617085227,40.42,77102.04,0.0,-0.95368,6e-05,4.03425]
[1777617092230,40.42,77101.4,0.0,-0.95374,6e-05,4.02862]
[1777617097312,40.43,77099.68,0.0,-0.95382,6e-05,4.02318]
[1777617102347,40.44,77099.18,0.0,-0.95383,6e-05,4.0228]
[1777617107381,40.44,77099.43,0.0,-0.95381,6e-05,4.02394]
[1777617112421,40.43,77100.07,0.0,-0.95379,6e-05,4.02545]
[1777617117452,40.43,77100.16,0.0,-0.95378,6e-05,4.02583]
[1777617123494,40.43,77100.42,0.0,-0.95379,6e-05,4.02564]
[1777617132557,40.42,77100.58,0.0,-0.9538,6e-05,4.02436]
[1777617137596,40.42,77099.13,0.0,-0.9539,6e-05,4.01735]
[1777617142627,40.41,77096.98,0.0,-0.95404,6e-05,4.00765]
[1777617147663,40.41,77096.88,0.0,-0.95405,6e-05,4.00689]
[1777617152699,40.42,77095.88,0.0,-0.95414,6e-05,3.99943]
[1777617157734,40.43,77094.32,0.0,-0.9542,6e-05,3.99491]
[1777617162769,40.43,77096.7,0.0,-0.95404,6e-05,4.00634]
[1777617167804,40.44,77093.74,0.0,-0.95418,6e-05,3.99605]
[1777617172839,40.44,77092.86,0.0,-0.95421,6e-05,3.99427]
[1777617178881,40.45,77091.3,0.0,-0.95427,6e-05,3.99014]
[1777617183916,40.46,77092.17,0.0,-0.95419,6e-05,3.99554]
[1777617188951,40.47,77092.18,0.0,-0.95416,6e-05,3.99745]
[1777617193985,40.47,77089.33,0.0,-0.9543,6e-05,3.98784]
[1777617199020,40.48,77088.75,0.0,-0.9543,6e-05,3.98747]
[1777617204057,40.49,77092.71,0.0,-0.95405,6e-05,4.00546]
[1777617207078,40.49,77098.45,0.0,-0.9537,6e-05,4.02993]
[1777617212113,40.5,77099.22,0.0,-0.95369,6e-05,4.02963]
[1777617217149,40.5,77098.88,0.0,-0.9537,6e-05,4.02891]
[1777617222183,40.49,77099.42,0.0,-0.95368,6e-05,4.03028]
[1777617227219,40.49,77099.35,0.0,-0.9537,6e-05,4.02917]
[1777617232254,40.49,77092.32,0.0,-0.95411,6e-05,3.99978]
[1777617237288,40.49,77091.61,0.0,-0.95416,6e-05,3.9963]
[1777617242324,40.48,77092.89,0.0,-0.9541,6e-05,4.00083]
[1777617250380,40.48,77093.49,0.0,-0.95408,6e-05,4.00213]
[1777617255415,40.48,77093.55,0.0,-0.95409,6e-05,4.00164]
[1777617260452,40.48,77095.5,0.0,-0.95398,6e-05,4.00888]
[1777617265485,40.47,77095.42,0.0,-0.954,6e-05,4.00785]
[1777617270519,40.47,77095.34,0.0,-0.95401,6e-05,4.00684]
[1777617275555,40.47,77100.16,0.0,-0.9538,6e-05,4.02066]
[1777617281598,40.46,77100.92,0.0,-0.95377,6e-05,4.02264]
[1777617286636,40.46,77099.56,0.0,-0.95386,6e-05,4.01633]
[1777617291672,40.46,77099.21,0.0,-0.95389,6e-05,4.01416]
[1777617296713,40.46,77103.16,0.0,-0.95368,6e-05,4.02949]
[1777617298720,40.46,77121.92,0.0,-0.95259,6e-05,4.10625]
[1777617299727,40.45,77127.38,0.0,-0.95227,6e-05,4.12858]
[1777617301741,40.45,77129.22,0.0,-0.95217,6e-05,4.13558]
[1777617306776,40.45,77132.78,0.0,-0.95198,6e-05,4.14877]
[1777617311812,40.44,77131.97,0.0,-0.95205,6e-05,4.14377]
[1777617316847,40.43,77132.28,0.0,-0.95206,6e-05,4.14344]
[1777617321882,40.43,77131.64,0.0,-0.95212,6e-05,4.13917]
[1777617327925,40.42,77131.2,0.0,-0.95217,6e-05,4.13549]
[1777617332959,40.42,77130.13,0.0,-0.95231,6e-05,4.12436]
[1777617337993,40.41,77129.85,0.0,-0.95235,6e-05,4.12173]
[1777617343029,40.41,77129.05,0.0,-0.95242,6e-05,4.11697]
[1777617348064,40.4,77128.2,0.0,-0.95249,6e-05,4.11202]
[1777617350078,40.4,77122.63,0.0,-0.95283,6e-05,4.08842]
[1777617356123,40.4,77119.39,0.0,-0.95304,6e-05,4.07361]
[1777617361155,40.39,77120.26,0.0,-0.953,6e-05,4.076]
[1777617366191,40.39,77121.21,0.0,-0.95296,6e-05,4.07871]
[1777617371226,40.38,77120.75,0.0,-0.95301,6e-05,4.07562]
[1777617376261,40.38,77121.41,0.0,-0.95299,6e-05,4.07718]
[1777617382302,40.37,77122.06,0.0,-0.95297,6e-05,4.07848]
[1777617387338,40.37,77124.75,0.0,-0.95283,6e-05,4.08839]
[1777617392373,40.37,77122.92,0.0,-0.95301,6e-05,4.07454]
[1777617397408,40.36,77122.21,0.0,-0.95306,6e-05,4.07053]
[1777617402443,40.36,77121.66,0.0,-0.95311,6e-05,4.06724]
[1777617404458,40.36,77116.07,0.0,-0.95344,6e-05,4.04384]
[1777617405464,40.36,77113.07,0.0,-0.95362,6e-05,4.03137]
[1777617410500,40.35,77108.0,0.0,-0.95392,6e-05,4.00988]
[1777617415537,40.35,77106.77,0.0,-0.954,6e-05,4.00417]
[1777617420569,40.35,77106.67,0.0,-0.95402,6e-05,4.00306]
[1777617425605,40.35,77107.36,0.0,-0.95399,6e-05,4.00522]
[1777617430640,40.34,77109.54,0.0,-0.95387,6e-05,4.01356]
[1777617432658,40.34,77102.79,0.0,-0.95426,6e-05,3.98582]
[1777617433661,40.34,77102.71,0.0,-0.95427,6e-05,3.98543]
[1777617438697,40.34,77101.87,0.0,-0.95432,6e-05,3.98164]
[1777617443731,40.34,77101.45,0.0,-0.95435,6e-05,3.97953]
[1777617448766,40.34,77098.5,0.0,-0.95453,6e-05,3.96717]
[1777617454760,40.34,77097.07,0.0,-0.95467,6e-05,3.95584]
[1777617459842,40.34,77096.75,0.0,-0.95469,6e-05,3.95424]
[1777617464878,40.34,77097.98,0.0,-0.9546,6e-05,3.96086]
[1777617469913,40.35,77098.04,0.0,-0.95456,6e-05,3.96316]
[1777617470919,40.35,77092.12,0.0,-0.95489,6e-05,3.93961]
[1777617471927,40.35,77089.49,0.0,-0.95504,6e-05,3.92945]
[1777617476962,40.36,77089.0,0.0,-0.95503,6e-05,3.92976]
[1777617481996,40.37,77089.87,0.0,-0.95495,6e-05,3.93554]
[1777617487032,40.38,77086.46,0.0,-0.95511,6e-05,3.92414]
[1777617492066,40.39,77087.33,0.0,-0.95503,6e-05,3.93004]
[1777617497102,40.39,77088.65,0.0,-0.95492,6e-05,3.93775]
[1777617502137,40.4,77089.85,0.0,-0.95482,6e-05,3.94497]
[1777617508179,40.41,77090.5,0.0,-0.95474,6e-05,3.95042]
[1777617513214,40.42,77090.61,0.0,-0.95475,6e-05,3.94814]
[1777617518252,40.43,77091.79,0.0,-0.95465,6e-05,3.95529]
[1777617523284,40.44,77089.38,0.0,-0.95476,6e-05,3.94789]
[1777617525297,40.44,77084.09,0.0,-0.95504,6e-05,3.92754]
[1777617526305,40.44,77078.75,0.0,-0.95534,6e-05,3.9066]
[1777617527312,40.44,77078.54,0.0,-0.95534,6e-05,3.90631]
[1777617529326,40.45,77071.19,0.0,-0.95574,6e-05,3.87804]
[1777617534361,40.46,77066.02,0.0,-0.95598,6e-05,3.86045]
[1777617539396,40.47,77063.31,0.0,-0.95609,6e-05,3.85276]
[1777617542472,40.47,77056.93,0.0,-0.95642,6e-05,3.82873]
[1777617543436,40.48,77043.18,0.0,-0.95717,5e-05,3.77525]
[1777617544437,40.48,77033.23,0.0,-0.9577,5e-05,3.73681]
[1777617545447,40.48,77033.47,0.0,-0.95768,5e-05,3.73805]
[1777617547461,40.48,77026.32,0.0,-0.95805,5e-05,3.71094]
[1777617549475,40.48,77025.65,0.0,-0.95808,5e-05,3.70907]
[1777617554510,40.49,77020.85,0.0,-0.95831,5e-05,3.69236]
[1777617558539,40.5,77017.85,0.0,-0.95844,5e-05,3.68284]
[1777617563573,40.51,77015.92,0.0,-0.95851,5e-05,3.67765]
[1777617568608,40.51,77013.89,0.0,-0.95859,5e-05,3.67215]
[1777617573643,40.52,77013.51,0.0,-0.95863,5e-05,3.66816]
[1777617578679,40.53,77011.56,0.0,-0.95869,5e-05,3.66308]
[1777617583714,40.54,77013.66,0.0,-0.95855,5e-05,3.67347]
[1777617588748,40.55,77014.89,0.0,-0.95846,5e-05,3.68042]
[1777617593784,40.56,77016.97,0.0,-0.95831,5e-05,3.69065]
[1777617595798,40.56,77024.76,0.0,-0.95789,5e-05,3.72155]
[1777617600833,40.57,77023.8,0.0,-0.95791,5e-05,3.71976]
[1777617605869,40.57,77022.72,0.0,-0.95794,5e-05,3.71746]
[1777617610912,40.58,77020.59,0.0,-0.95803,5e-05,3.7111]
[1777617611917,40.58,77015.27,0.0,-0.95831,5e-05,3.69099]
[1777617616953,40.59,77015.71,0.0,-0.95826,5e-05,3.69473]
[1777617621988,40.6,77014.36,0.0,-0.9583,5e-05,3.69163]
[1777617628030,40.61,77013.9,0.0,-0.95829,5e-05,3.69241]
[1777617633065,40.61,77013.68,0.0,-0.95832,5e-05,3.68881]
[1777617638100,40.62,77017.98,0.0,-0.95806,5e-05,3.70746]
[1777617643135,40.63,77019.86,0.0,-0.95793,5e-05,3.71674]
[1777617648177,40.64,77019.29,0.0,-0.95794,5e-05,3.71656]
[1777617653210,40.64,77018.43,0.0,-0.95795,5e-05,3.71527]
[1777617658242,40.65,77018.58,0.0,-0.95792,5e-05,3.71785]
[1777617663276,40.66,77013.54,0.0,-0.95816,5e-05,3.7005]
[1777617668311,40.67,77002.02,0.0,-0.95873,5e-05,3.65851]
[1777617670337,40.67,76996.29,0.0,-0.95902,5e-05,3.63763]
[1777617672340,40.67,76989.69,0.0,-0.95935,5e-05,3.61358]
[1777617677376,40.68,76989.11,0.0,-0.95934,5e-05,3.61398]
[1777617682410,40.69,76990.1,0.0,-0.95926,5e-05,3.62029]
[1777617687445,40.7,76992.93,0.0,-0.95908,5e-05,3.63359]
[1777617692480,40.71,76994.99,0.0,-0.95898,5e-05,3.63905]
[1777617697516,40.72,76998.16,0.0,-0.95878,5e-05,3.65359]
[1777617702550,40.73,76997.11,0.0,-0.95881,5e-05,3.652]
[1777617707585,40.74,76998.86,0.0,-0.95868,5e-05,3.66107]
[1777617712620,40.75,77000.77,0.0,-0.95855,5e-05,3.67071]
[1777617717655,40.75,77001.07,0.0,-0.9585,5e-05,3.67417]
[1777617722690,40.76,76998.14,0.0,-0.95862,5e-05,3.66528]
[1777617723699,40.76,76984.03,0.0,-0.95935,5e-05,3.61214]
[1777617724707,40.77,76972.05,0.0,-0.95996,5e-05,3.56758]
[1777617725711,40.77,76961.62,0.0,-0.96048,5e-05,3.52923]
[1777617726718,40.77,76958.04,0.0,-0.96065,5e-05,3.5166]
[1777617727727,40.77,76951.54,0.0,-0.96097,5e-05,3.49321]
[1777617728732,40.78,76942.73,0.0,-0.96139,5e-05,3.46226]
[1777617729745,40.78,76949.02,0.0,-0.96108,5e-05,3.48542]
[1777617730747,40.78,76948.91,0.0,-0.96107,5e-05,3.48576]
[1777617735783,40.8,76945.48,0.0,-0.96118,5e-05,3.4777]
[1777617737800,40.8,76951.58,0.0,-0.96085,5e-05,3.50169]
[1777617738804,40.81,76957.22,0.0,-0.96056,5e-05,3.52329]
[1777617743838,40.82,76959.13,0.0,-0.96042,5e-05,3.53387]
[1777617745852,40.82,76964.53,0.0,-0.96012,5e-05,3.55531]
[1777617746860,40.83,76969.43,0.0,-0.95987,5e-05,3.57427]
[1777617751899,40.84,76969.01,0.0,-0.9599,5e-05,3.57031]
[1777617752910,40.84,76977.02,0.0,-0.95948,5e-05,3.60156]
[1777617754919,40.84,76985.94,0.0,-0.959,5e-05,3.6363]
[1777617755926,40.85,76991.58,0.0,-0.9587,5e-05,3.65818]
[1777617760961,40.85,76988.3,0.0,-0.95884,5e-05,3.64801]
[1777617766949,40.86,76992.11,0.0,-0.9586,5e-05,3.66512]
[1777617772039,40.87,76992.42,0.0,-0.95856,5e-05,3.66838]
[1777617777074,40.88,76993.37,0.0,-0.95848,5e-05,3.67407]
[1777617782109,40.89,76996.56,0.0,-0.95828,5e-05,3.68823]
[1777617787144,40.89,76996.95,0.0,-0.95824,5e-05,3.69165]
[1777617791178,40.9,76982.18,0.0,-0.95899,5e-05,3.63708]
[1777617792183,40.9,76974.12,0.0,-0.9594,5e-05,3.60716]
[1777617797218,40.91,76974.31,0.0,-0.95935,5e-05,3.6104]
[1777617802254,40.92,76972.99,0.0,-0.95938,5e-05,3.60796]
[1777617805276,40.93,76963.81,0.0,-0.95983,5e-05,3.57511]
[1777617806281,40.93,76958.05,0.0,-0.96012,5e-05,3.5542]
[1777617811317,40.94,76957.74,0.0,-0.96014,5e-05,3.55126]
[1777617816352,40.95,76955.03,0.0,-0.96024,5e-05,3.54424]
[1777617821388,40.96,76956.29,0.0,-0.96013,5e-05,3.55198]
[1777617826424,40.97,76953.93,0.0,-0.96021,5e-05,3.54624]
[1777617832465,40.99,76953.37,0.0,-0.96019,5e-05,3.54775]
[1777617837503,41.0,76945.93,0.0,-0.96052,5e-05,3.52319]
[1777617842535,41.01,76941.57,0.0,-0.9607,5e-05,3.51027]
[1777617847571,41.02,76942.55,0.0,-0.9606,5e-05,3.51712]
[1777617852612,41.03,76942.89,0.0,-0.96054,5e-05,3.52153]
[1777617853613,41.04,76948.59,0.0,-0.96025,5e-05,3.54326]
[1777617854620,41.04,76951.95,0.0,-0.96007,5e-05,3.55633]
[1777617859655,41.05,76955.32,0.0,-0.95986,5e-05,3.5717]
[1777617863683,41.06,76956.25,0.0,-0.95978,5e-05,3.57728]
[1777617865697,41.06,76947.75,0.0,-0.9602,5e-05,3.54669]
[1777617866703,41.06,76946.45,0.0,-0.96026,5e-05,3.54244]
[1777617872746,41.07,76945.8,0.0,-0.96029,5e-05,3.53865]
[1777617877780,41.09,76969.66,0.0,-0.95904,5e-05,3.63056]
[1777617878788,41.09,76979.89,0.0,-0.9585,5e-05,3.66966]
[1777617879803,41.09,76979.1,0.0,-0.95853,5e-05,3.66702]
[1777617880815,41.09,76985.51,0.0,-0.95819,5e-05,3.69174]
[1777617881821,41.09,76997.58,0.0,-0.95755,5e-05,3.73822]
[1777617882823,41.09,76993.75,0.0,-0.95775,5e-05,3.72377]
[1777617887859,41.1,76996.63,0.0,-0.95758,5e-05,3.73607]
[1777617892895,41.1,76999.9,0.0,-0.95739,5e-05,3.74981]
[1777617893901,41.1,77022.38,0.0,-0.95617,5e-05,3.83723]
[1777617898942,41.1,77031.83,0.0,-0.95565,6e-05,3.87459]
[1777617903977,41.1,77035.0,0.0,-0.95547,6e-05,3.88717]
[1777617909013,41.1,77035.95,0.0,-0.95542,6e-05,3.89095]
[1777617914050,41.1,77040.09,0.0,-0.95519,6e-05,3.90728]
[1777617919125,41.1,77040.17,0.0,-0.95519,6e-05,3.90746]
[1777617924161,41.1,77040.72,0.0,-0.95516,6e-05,3.90951]
[1777617929196,41.1,77037.2,0.0,-0.95536,6e-05,3.8954]
[1777617934231,41.1,77033.96,0.0,-0.95559,6e-05,3.87757]
[1777617939266,41.1,77035.42,0.0,-0.95551,6e-05,3.88328]
[1777617944303,41.1,77034.56,0.0,-0.95556,6e-05,3.87986]
[1777617949336,41.1,77032.19,0.0,-0.95569,6e-05,3.87054]
[1777617950344,41.1,77022.48,0.0,-0.95622,5e-05,3.83258]
[1777617951357,41.1,77028.61,0.0,-0.95588,5e-05,3.85658]
[1777617956385,41.1,77031.34,0.0,-0.95573,6e-05,3.86736]
[1777617961427,41.1,77029.14,0.0,-0.95585,5e-05,3.85885]
[1777617966457,41.1,77022.93,0.0,-0.95619,5e-05,3.83439]
[1777617967463,41.1,77017.92,0.0,-0.95647,5e-05,3.81486]
[1777617969478,41.1,77008.36,0.0,-0.95698,5e-05,3.77787]
[1777617971491,41.1,77002.98,0.0,-0.95727,5e-05,3.7573]
[1777617972501,41.1,76996.12,0.0,-0.95763,5e-05,3.73107]
[1777617977538,41.11,76994.82,0.0,-0.95769,5e-05,3.72681]
[1777617982572,41.11,76993.73,0.0,-0.95774,5e-05,3.72335]
[1777617987607,41.12,76994.42,0.0,-0.95768,5e-05,3.72784]
[1777617992642,41.13,76995.91,0.0,-0.95759,5e-05,3.73249]
[1777617997678,41.13,76994.94,0.0,-0.95764,5e-05,3.72934]
[1777618000698,41.13,76987.84,0.0,-0.95802,5e-05,3.7018]
[1777618001705,41.13,76984.54,0.0,-0.9582,5e-05,3.68867]
[1777618004726,41.07,76981.12,0.0,-0.9586,5e-05,3.66029]
[1777618009761,40.99,76983.26,0.0,-0.9588,5e-05,3.64543]
[1777618014801,40.91,76983.66,0.0,-0.95908,5e-05,3.62579]
[1777618019836,40.84,76982.35,0.0,-0.9594,5e-05,3.60236]
[1777618024871,40.83,76980.16,0.0,-0.95954,5e-05,3.59236]
[1777618030915,40.83,76978.7,0.0,-0.95964,5e-05,3.58485]
[1777618035949,40.82,76965.54,0.0,-0.96034,5e-05,3.53396]
[1777618036954,40.82,76964.28,0.0,-0.96041,5e-05,3.52902]
[1777618039976,40.81,76969.79,0.0,-0.96017,5e-05,3.54641]
[1777618045012,40.79,76970.63,0.0,-0.96021,5e-05,3.54352]
[1777618050053,40.77,76965.91,0.0,-0.9605,5e-05,3.52212]
[1777618055081,40.76,76965.2,0.0,-0.96063,5e-05,3.51181]
[1777618060117,40.76,76962.79,0.0,-0.96076,5e-05,3.50196]
[1777618061123,40.75,76968.97,0.0,-0.96048,5e-05,3.5228]
[1777618066158,40.75,76972.18,0.0,-0.96033,5e-05,3.53363]
[1777618071193,40.73,76973.01,0.0,-0.96036,5e-05,3.53162]
[1777618076230,40.7,76973.22,0.0,-0.96047,5e-05,3.52384]
[1777618081266,40.69,76972.22,0.0,-0.96053,5e-05,3.51912]
[1777618086300,40.68,76970.79,0.0,-0.96065,5e-05,3.51081]
[1777618091336,40.67,76971.38,0.0,-0.96066,5e-05,3.50955]
[1777618096371,40.66,76968.18,0.0,-0.96087,5e-05,3.49429]
[1777618102413,40.64,76966.26,0.0,-0.96102,5e-05,3.4833]
[1777618105436,40.63,76959.75,0.0,-0.96137,5e-05,3.45738]
[1777618109471,40.63,76947.07,0.0,-0.96203,5e-05,3.40857]
[1777618111476,40.62,76952.45,0.0,-0.96183,5e-05,3.42248]
[1777618116511,40.61,76957.48,0.0,-0.96162,5e-05,3.43821]
[1777618121545,40.6,76955.83,0.0,-0.96174,5e-05,3.42953]
[1777618126581,40.59,76954.79,0.0,-0.96182,5e-05,3.42323]
[1777618131616,40.58,76954.32,0.0,-0.96188,5e-05,3.41904]
[1777618136651,40.57,76955.15,0.0,-0.96187,5e-05,3.41957]
[1777618141688,40.56,76953.93,0.0,-0.96197,5e-05,3.41263]
[1777618146723,40.56,76951.49,0.0,-0.96212,5e-05,3.40134]
[1777618151758,40.55,76952.51,0.0,-0.9621,5e-05,3.40273]
[1777618156793,40.54,76952.09,0.0,-0.96215,5e-05,3.39885]
[1777618158808,40.53,76944.59,0.0,-0.96253,5e-05,3.37063]
[1777618163841,40.53,76945.26,0.0,-0.96253,5e-05,3.37102]
[1777618166863,40.52,76956.0,0.0,-0.96202,5e-05,3.40892]
[1777618171898,40.51,76954.51,0.0,-0.96217,5e-05,3.39647]
[1777618176933,40.51,76952.33,0.0,-0.96231,5e-05,3.3863]
[1777618181970,40.5,76951.44,0.0,-0.96238,5e-05,3.38089]
[1777618187005,40.49,76954.05,0.0,-0.96228,5e-05,3.38821]
[1777618190030,40.48,76945.42,0.0,-0.96272,5e-05,3.35553]
[1777618191034,40.48,76941.56,0.0,-0.96292,5e-05,3.34117]
[1777618196069,40.48,76938.29,0.0,-0.9631,5e-05,3.32759]
[1777618201103,40.47,76935.3,0.0,-0.96327,5e-05,3.31509]
[1777618206138,40.46,76932.5,0.0,-0.96342,5e-05,3.30339]
[1777618209159,40.46,76937.94,0.0,-0.96317,5e-05,3.32199]
[1777618211184,40.46,76939.67,0.0,-0.9631,5e-05,3.32752]
[1777618215201,40.45,76946.71,0.0,-0.96278,5e-05,3.35153]
[1777618217215,40.45,76950.97,0.0,-0.96258,5e-05,3.3662]
[1777618220241,40.44,76943.62,0.0,-0.96296,5e-05,3.33793]
[1777618221262,40.44,76938.36,0.0,-0.96322,5e-05,3.31861]
[1777618226281,40.44,76922.73,0.0,-0.96399,5e-05,3.26134]
[1777618227292,40.44,76906.57,0.0,-0.96475,5e-05,3.20392]
[1777618228295,40.44,76907.29,0.0,-0.96472,5e-05,3.20633]
[1777618231316,40.43,76898.95,0.0,-0.96516,5e-05,3.17204]
[1777618233330,40.43,76890.27,0.0,-0.96556,5e-05,3.14175]
[1777618234340,40.43,76888.15,0.0,-0.96566,5e-05,3.13436]
[1777618238368,40.43,76852.0,0.0,-0.96727,4e-05,3.0108]
[1777618239373,40.43,76843.61,0.0,-0.96765,4e-05,2.98206]
[1777618240385,40.43,76850.96,0.0,-0.96733,4e-05,3.00674]
[1777618241389,40.43,76860.22,0.0,-0.96691,4e-05,3.03836]
[1777618246421,40.44,76857.16,0.0,-0.96704,4e-05,3.02859]
[1777618249442,40.44,76861.79,0.0,-0.96683,4e-05,3.04468]
[1777618254477,40.44,76864.78,0.0,-0.96668,4e-05,3.05614]
[1777618258513,40.45,76871.25,0.0,-0.96636,4e-05,3.08059]
[1777618260519,40.45,76878.86,0.0,-0.96602,5e-05,3.10676]
[1777618262532,40.45,76884.43,0.0,-0.96577,5e-05,3.12593]
[1777618263540,40.45,76878.82,0.0,-0.96602,5e-05,3.10657]
[1777618267567,40.45,76870.56,0.0,-0.96639,4e-05,3.07831]
[1777618268574,40.45,76864.62,0.0,-0.96666,4e-05,3.05811]
[1777618271596,40.45,76868.96,0.0,-0.96646,4e-05,3.0731]
[1777618276630,40.45,76866.33,0.0,-0.96657,4e-05,3.06448]
[1777618281666,40.45,76867.87,0.0,-0.9665,4e-05,3.07009]
[1777618283680,40.46,76875.54,0.0,-0.96615,5e-05,3.09645]
[1777618288715,40.46,76869.52,0.0,-0.96642,4e-05,3.07604]
[1777618290736,40.46,76843.83,0.0,-0.96755,4e-05,2.98917]
[1777618291742,40.46,76847.58,0.0,-0.96743,4e-05,2.99755]
[1777618292742,40.46,76854.42,0.0,-0.96713,4e-05,3.02078]
[1777618293762,40.46,76858.32,0.0,-0.96694,4e-05,3.03549]
[1777618297780,40.48,76861.05,0.0,-0.96675,4e-05,3.04968]
[1777618302815,40.42,76868.17,0.0,-0.96665,4e-05,3.05803]
[1777618303822,40.42,76871.56,0.0,-0.96649,4e-05,3.06978]
[1777618306842,40.42,76877.29,0.0,-0.96623,5e-05,3.08961]
[1777618311879,40.42,76882.47,0.0,-0.96599,5e-05,3.1076]
[1777618316914,40.42,76883.1,0.0,-0.96596,5e-05,3.10989]
[1777618321950,40.42,76883.49,0.0,-0.96595,5e-05,3.11131]
[1777618326985,40.42,76882.97,0.0,-0.96597,5e-05,3.10942]
[1777618330011,40.42,76896.7,0.0,-0.96535,5e-05,3.15642]
[1777618335042,40.42,76897.95,0.0,-0.9653,5e-05,3.16033]
[1777618337057,40.42,76893.34,0.0,-0.96551,5e-05,3.14412]
[1777618342090,40.42,76893.2,0.0,-0.96552,5e-05,3.14341]
[1777618348133,40.41,76898.53,0.0,-0.96529,5e-05,3.161]
[1777618351153,40.41,76903.67,0.0,-0.96513,5e-05,3.17215]
[1777618356189,40.39,76903.16,0.0,-0.96521,5e-05,3.16647]
[1777618361228,40.39,76908.06,0.0,-0.96499,5e-05,3.18268]
[1777618362232,40.38,76910.58,0.0,-0.96489,5e-05,3.19058]
[1777618367267,40.37,76911.86,0.0,-0.96489,5e-05,3.19073]
[1777618372302,40.36,76913.13,0.0,-0.96485,5e-05,3.19379]
[1777618374316,40.36,76919.57,0.0,-0.96455,5e-05,3.21632]
[1777618375322,40.36,76922.3,0.0,-0.96444,5e-05,3.22465]
[1777618378344,40.34,76927.24,0.0,-0.96426,5e-05,3.23769]
[1777618383379,40.31,76929.21,0.0,-0.96426,5e-05,3.23791]
[1777618385393,40.31,76935.73,0.0,-0.96398,5e-05,3.25923]
[1777618387407,40.3,76943.51,0.0,-0.96361,5e-05,3.28666]
[1777618390428,40.3,76948.42,0.0,-0.96339,5e-05,3.30355]
[1777618395463,40.29,76946.52,0.0,-0.96353,5e-05,3.29271]
[1777618396470,40.29,76938.36,0.0,-0.96393,5e-05,3.26315]
[1777618397477,40.28,76935.52,0.0,-0.96409,5e-05,3.25083]
[1777618402515,40.24,76936.14,0.0,-0.96419,5e-05,3.24364]
[1777618407547,40.21,76935.79,0.0,-0.96432,5e-05,3.23396]
[1777618412583,40.18,76934.8,0.0,-0.96452,5e-05,3.21807]
[1777618417618,40.17,76943.87,0.0,-0.96414,5e-05,3.24635]
[1777618418625,40.16,76947.28,0.0,-0.964,5e-05,3.25687]
[1777618420638,40.16,76949.69,0.0,-0.96389,5e-05,3.26513]
[1777618422653,40.15,76955.58,0.0,-0.96363,5e-05,3.28492]
[1777618423659,40.15,76957.86,0.0,-0.96353,5e-05,3.29192]
[1777618427688,40.05,76949.66,0.0,-0.96428,5e-05,3.23649]
[1777618428695,40.05,76949.18,0.0,-0.96432,5e-05,3.23361]
[1777618433730,40.04,76948.48,0.0,-0.96437,5e-05,3.22927]
[1777618438765,40.03,76949.05,0.0,-0.9644,5e-05,3.22772]
[1777618443801,39.96,76945.56,0.0,-0.96478,5e-05,3.19914]
[1777618447836,39.84,76950.71,0.0,-0.96499,5e-05,3.1833]
[1777618451857,39.82,76945.39,0.0,-0.9653,5e-05,3.16008]
[1777618456892,39.8,76942.85,0.0,-0.96549,5e-05,3.14589]
[1777618461927,39.78,76941.58,0.0,-0.9656,5e-05,3.13729]
[1777618466963,39.77,76944.61,0.0,-0.96552,5e-05,3.14386]
[1777618471997,39.77,76944.53,0.0,-0.96557,5e-05,3.13887]
[1777618477036,39.76,76946.46,0.0,-0.96551,5e-05,3.14358]
[1777618479050,39.76,76951.53,0.0,-0.96527,5e-05,3.1615]
[1777618486095,39.74,76948.67,0.0,-0.96549,5e-05,3.14509]
[1777618491129,39.72,76950.24,0.0,-0.96548,5e-05,3.1456]
[1777618496168,39.7,76954.01,0.0,-0.96537,5e-05,3.15387]
[1777618499185,39.69,76946.55,0.0,-0.96576,5e-05,3.12452]
[1777618501201,39.68,76954.57,0.0,-0.96542,5e-05,3.15088]
[1777618506236,39.66,76957.75,0.0,-0.96533,5e-05,3.15712]
[1777618509258,39.65,76964.56,0.0,-0.96505,5e-05,3.17831]
[1777618510265,39.64,76965.35,0.0,-0.96503,5e-05,3.18008]
[1777618511272,39.64,76971.07,0.0,-0.96476,5e-05,3.20049]
[1777618512279,39.64,76977.77,0.0,-0.96444,5e-05,3.22449]
[1777618513286,39.64,76978.53,0.0,-0.96441,5e-05,3.2271]
[1777618517314,39.64,76985.36,0.0,-0.96408,5e-05,3.25129]
[1777618519328,39.64,76995.3,0.0,-0.96361,5e-05,3.28715]
[1777618520334,39.64,76996.26,0.0,-0.96356,5e-05,3.29045]
[1777618525370,39.64,76997.6,0.0,-0.96351,5e-05,3.29428]
[1777618530406,39.63,77000.39,0.0,-0.96339,5e-05,3.30341]
[1777618535440,39.63,77002.57,0.0,-0.96335,5e-05,3.30557]
[1777618540476,39.62,77003.93,0.0,-0.9633,5e-05,3.30937]
[1777618541482,39.62,77013.57,0.0,-0.96282,5e-05,3.34466]
[1777618542488,39.62,77020.25,0.0,-0.96249,5e-05,3.36914]
[1777618543496,39.62,77022.89,0.0,-0.96236,5e-05,3.37862]
[1777618548532,39.61,77021.66,0.0,-0.96245,5e-05,3.37224]
[1777618552559,39.61,77016.05,0.0,-0.96275,5e-05,3.35006]
[1777618557593,39.6,77019.15,0.0,-0.96262,5e-05,3.35997]
[1777618562631,39.6,77021.11,0.0,-0.96254,5e-05,3.36565]
[1777618563636,39.6,77026.3,0.0,-0.96228,5e-05,3.38466]
[1777618564643,39.59,77026.15,0.0,-0.9623,5e-05,3.38374]
[1777618569683,39.59,77027.06,0.0,-0.96227,5e-05,3.38535]
[1777618571697,39.58,77035.34,0.0,-0.96187,5e-05,3.41565]
[1777618572705,39.58,77035.41,0.0,-0.96187,5e-05,3.41551]
[1777618577739,39.58,77033.32,0.0,-0.962,5e-05,3.4057]
[1777618582784,39.57,77029.96,0.0,-0.9622,5e-05,3.39116]
[1777618584789,39.57,77036.52,0.0,-0.96188,5e-05,3.41497]
[1777618585795,39.56,77038.09,0.0,-0.9618,5e-05,3.42045]
[1777618587817,39.56,77043.86,0.0,-0.96152,5e-05,3.44133]
[1777618588816,39.56,77047.82,0.0,-0.96132,5e-05,3.45583]
[1777618590830,39.56,77047.19,0.0,-0.96137,5e-05,3.45244]
[1777618593851,39.55,77041.87,0.0,-0.96171,5e-05,3.42609]
[1777618598887,39.51,77043.35,0.0,-0.96178,5e-05,3.42096]
[1777618603936,39.45,77041.08,0.0,-0.96215,5e-05,3.39432]
[1777618605935,39.41,77053.04,0.0,-0.96165,5e-05,3.43091]
[1777618606943,39.4,77054.03,0.0,-0.96167,5e-05,3.42986]
[1777618608957,39.39,77048.84,0.0,-0.96195,5e-05,3.40931]
[1777618611981,39.39,77057.48,0.0,-0.96152,5e-05,3.44064]
[1777618612987,39.39,77057.49,0.0,-0.96153,5e-05,3.44019]
[1777618617022,39.38,77066.8,0.0,-0.96107,5e-05,3.47367]
[1777618618029,39.38,77069.11,0.0,-0.96096,5e-05,3.48196]
[1777618623064,39.37,77068.21,0.0,-0.96104,5e-05,3.47582]
[1777618628099,39.36,77070.68,0.0,-0.96095,5e-05,3.48259]
[1777618633150,39.35,77062.02,0.0,-0.96144,5e-05,3.44646]
[1777618638182,39.34,77060.86,0.0,-0.96154,5e-05,3.43977]
[1777618644226,39.33,77061.35,0.0,-0.96155,5e-05,3.43895]
[1777618649261,39.32,77062.65,0.0,-0.96151,5e-05,3.44167]
[1777618654296,39.31,77061.65,0.0,-0.96164,5e-05,3.43102]
[1777618659330,39.31,77060.67,0.0,-0.96172,5e-05,3.42528]
[1777618664372,39.3,77060.65,0.0,-0.96175,5e-05,3.42322]
[1777618669407,39.29,77060.88,0.0,-0.96176,5e-05,3.42215]
[1777618674442,39.29,77061.22,0.0,-0.96177,5e-05,3.4215]
[1777618679477,39.28,77064.13,0.0,-0.96165,5e-05,3.43058]
[1777618683511,39.27,77053.28,0.0,-0.96222,5e-05,3.38799]
[1777618684512,39.27,77042.71,0.0,-0.96276,5e-05,3.34802]
[1777618685519,39.27,77038.49,0.0,-0.96298,5e-05,3.33201]
[1777618689547,39.27,77033.68,0.0,-0.96323,5e-05,3.31317]
[1777618694584,39.26,77031.29,0.0,-0.96336,5e-05,3.30319]
[1777618699619,39.26,77030.63,0.0,-0.96341,5e-05,3.29962]
[1777618704654,39.26,77029.11,0.0,-0.9635,5e-05,3.29288]
[1777618709689,39.25,77029.29,0.0,-0.96351,5e-05,3.2924]
[1777618714723,39.25,77030.37,0.0,-0.96352,5e-05,3.29053]
[1777618719759,39.24,77027.78,0.0,-0.96366,5e-05,3.2798]
[1777618723786,39.24,77014.75,0.0,-0.96432,5e-05,3.2311]
[1777618724794,39.24,77004.13,0.0,-0.96483,5e-05,3.19235]
[1777618725800,39.24,77006.15,0.0,-0.96473,5e-05,3.19959]
[1777618730835,39.24,77006.24,0.0,-0.96474,5e-05,3.19952]
[1777618735871,39.24,77008.32,0.0,-0.96464,5e-05,3.20672]
[1777618741918,39.23,77009.62,0.0,-0.96458,5e-05,3.21103]
[1777618746954,39.23,77009.47,0.0,-0.96459,5e-05,3.21019]
[1777618748966,39.23,77003.56,0.0,-0.96488,5e-05,3.18866]
[1777618749974,39.23,77003.23,0.0,-0.9649,5e-05,3.18745]
[1777618755013,39.23,77003.3,0.0,-0.96489,5e-05,3.18766]
[1777618760044,39.23,77003.12,0.0,-0.9649,5e-05,3.18698]
[1777618765079,39.23,77000.83,0.0,-0.96501,5e-05,3.17873]
[1777618770114,39.23,77004.13,0.0,-0.96485,5e-05,3.19071]
[1777618775150,39.22,77003.95,0.0,-0.96495,5e-05,3.18247]
[1777618780185,39.21,77008.89,0.0,-0.96475,5e-05,3.19736]
[1777618785219,39.21,77005.1,0.0,-0.96494,5e-05,3.18351]
[1777618789248,39.21,76997.53,0.0,-0.96531,5e-05,3.15523]
[1777618791262,39.2,76990.93,0.0,-0.96565,5e-05,3.12968]
[1777618792271,39.2,76985.65,0.0,-0.96591,5e-05,3.10994]
[1777618793276,39.19,76986.91,0.0,-0.96586,5e-05,3.11355]
[1777618798312,39.19,76974.89,0.0,-0.96643,5e-05,3.07057]
[1777618799318,39.19,76966.01,0.0,-0.96683,5e-05,3.03953]
[1777618800333,39.19,76958.44,0.0,-0.96719,5e-05,3.01234]
[1777618801336,39.19,76948.57,0.0,-0.96765,4e-05,2.97741]
[1777618802344,39.18,76947.8,0.0,-0.9677,4e-05,2.97346]
[1777618804357,39.18,76956.1,0.0,-0.96731,5e-05,3.0028]
[1777618805366,39.18,76961.95,0.0,-0.96705,5e-05,3.02317]
[1777618806372,39.18,76963.81,0.0,-0.96697,5e-05,3.02917]
[1777618811433,39.17,76962.2,0.0,-0.96708,5e-05,3.02087]
[1777618813432,39.17,76969.77,0.0,-0.96673,5e-05,3.04781]
[1777618815444,39.17,76973.41,0.0,-0.96655,5e-05,3.06096]
[1777618820479,39.18,76973.76,0.0,-0.96653,5e-05,3.06297]
[1777618825510,39.18,76977.54,0.0,-0.96634,5e-05,3.07696]
[1777618830546,39.18,76978.16,0.0,-0.96631,5e-05,3.07975]
[1777618835583,39.18,76979.38,0.0,-0.96629,5e-05,3.08018]
[1777618840618,39.19,76979.85,0.0,-0.96626,5e-05,3.08246]
[1777618845653,39.19,76980.68,0.0,-0.96621,5e-05,3.086]
[1777618850695,39.2,76985.88,0.0,-0.96591,5e-05,3.10863]
[1777618855725,39.21,76986.15,0.0,-0.96589,5e-05,3.10997]
[1777618860760,39.21,76986.04,0.0,-0.9659,5e-05,3.10994]
[1777618863782,39.21,76991.16,0.0,-0.96565,5e-05,3.12841]
[1777618866809,39.21,76986.13,0.0,-0.96588,5e-05,3.11094]
[1777618867814,39.21,76980.12,0.0,-0.96615,5e-05,3.09035]
[1777618868821,39.22,76980.87,0.0,-0.9661,5e-05,3.09409]
[1777618873856,39.23,76973.72,0.0,-0.96641,5e-05,3.0711]
[1777618874862,39.23,76971.16,0.0,-0.96652,5e-05,3.06222]
[1777618879897,39.23,76971.32,0.0,-0.9665,5e-05,3.06357]
[1777618884932,39.32,76965.04,0.0,-0.96646,5e-05,3.06665]
[1777618885939,39.36,76958.45,0.0,-0.96665,5e-05,3.05196]
[1777618886946,39.39,76956.53,0.0,-0.96663,5e-05,3.05389]
[1777618890974,39.52,76953.48,0.0,-0.96632,5e-05,3.07696]
[1777618893995,39.61,76945.75,0.0,-0.9664,5e-05,3.06941]
[1777618895002,39.64,76943.46,0.0,-0.9664,5e-05,3.06956]
[1777618900038,39.79,76946.76,0.0,-0.96572,5e-05,3.12013]
[1777618905074,39.92,76948.42,0.0,-0.96518,5e-05,3.16083]
[1777618910109,40.04,76950.16,0.0,-0.96467,5e-05,3.19876]
[1777618915145,40.09,76950.72,0.0,-0.96446,5e-05,3.21416]
[1777618918166,40.12,76959.2,0.0,-0.96397,5e-05,3.25098]
[1777618919172,40.13,76961.77,0.0,-0.96378,5e-05,3.26514]
[1777618924208,40.22,76958.56,0.0,-0.96363,5e-05,3.27591]
[1777618929245,40.29,76956.13,0.0,-0.96348,5e-05,3.28726]
[1777618933269,40.35,76960.58,0.0,-0.96308,5e-05,3.31706]
[1777618939314,40.41,76961.52,0.0,-0.9628,5e-05,3.33716]
[1777618944349,40.45,76958.58,0.0,-0.96279,5e-05,3.33822]
[1777618949384,40.49,76958.77,0.0,-0.96263,5e-05,3.34945]
[1777618953411,40.52,76953.76,0.0,-0.96282,5e-05,3.33405]
[1777618958447,40.56,76956.85,0.0,-0.96253,5e-05,3.35538]
[1777618963482,40.59,76961.71,0.0,-0.96218,5e-05,3.38172]
[1777618969527,40.63,76962.59,0.0,-0.96198,5e-05,3.39581]
[1777618975569,40.65,76962.58,0.0,-0.96192,5e-05,3.40068]
[1777618980604,40.65,76963.91,0.0,-0.96184,5e-05,3.40628]
[1777618985640,40.66,76961.58,0.0,-0.96195,5e-05,3.39857]
[1777618991681,40.66,76963.61,0.0,-0.96183,5e-05,3.40695]
[1777618996716,40.66,76964.0,0.0,-0.9618,5e-05,3.40917]
[1777619001751,40.67,76962.6,0.0,-0.96186,5e-05,3.40487]
[1777619006787,40.67,76963.23,0.0,-0.96182,5e-05,3.40802]
[1777619009810,40.68,76951.64,0.0,-0.96234,5e-05,3.36941]
[1777619010820,40.68,76940.55,0.0,-0.96288,5e-05,3.32955]
[1777619011828,40.68,76937.95,0.0,-0.96305,5e-05,3.31581]
[1777619016859,40.69,76938.06,0.0,-0.96302,5e-05,3.31782]
[1777619021894,40.7,76931.7,0.0,-0.96331,5e-05,3.29666]
[1777619022901,40.71,76927.53,0.0,-0.96346,5e-05,3.28548]
[1777619024915,40.74,76924.46,0.0,-0.9635,5e-05,3.28224]
[1777619029950,40.76,76923.61,0.0,-0.96347,5e-05,3.28447]
[1777619034984,40.77,76924.44,0.0,-0.9634,5e-05,3.2892]
[1777619039012,40.77,76927.91,0.0,-0.96322,5e-05,3.30292]
[1777619044050,40.83,76927.37,0.0,-0.96304,5e-05,3.3162]
[1777619049086,40.88,76927.83,0.0,-0.96282,5e-05,3.33182]
[1777619053113,40.92,76923.67,0.0,-0.96288,5e-05,3.32751]
[1777619058148,40.97,76925.83,0.0,-0.9626,5e-05,3.3481]
[1777619060164,40.99,76929.45,0.0,-0.96237,5e-05,3.36546]
[1777619061170,40.99,76934.7,0.0,-0.96211,5e-05,3.38462]
[1777619062177,40.99,76936.37,0.0,-0.96202,5e-05,3.39083]
[1777619067211,40.99,76936.13,0.0,-0.96202,5e-05,3.39075]
[1777619072247,41.0,76935.16,0.0,-0.96211,5e-05,3.38332]
[1777619077282,41.0,76932.84,0.0,-0.96221,5e-05,3.37584]
[1777619079296,41.0,76927.51,0.0,-0.96246,5e-05,3.35703]
[1777619084331,41.01,76928.32,0.0,-0.96241,5e-05,3.36103]
[1777619089366,41.04,76931.14,0.0,-0.96214,5e-05,3.38089]
[1777619094400,41.06,76931.34,0.0,-0.96207,5e-05,3.38564]
[1777619100444,41.07,76932.4,0.0,-0.96199,5e-05,3.39207]
[1777619106414,41.08,76933.84,0.0,-0.96189,5e-05,3.3995]
[1777619112529,41.08,76933.29,0.0,-0.9619,5e-05,3.3984]
[1777619117564,41.09,76936.15,0.0,-0.96172,5e-05,3.41164]
[1777619122600,41.1,76935.13,0.0,-0.96175,5e-05,3.40961]
[1777619127635,41.1,76933.14,0.0,-0.96184,5e-05,3.40298]
[1777619132670,41.1,76932.04,0.0,-0.96193,5e-05,3.395]
[1777619135691,41.1,76938.17,0.0,-0.96162,5e-05,3.41754]
[1777619140725,41.1,76936.79,0.0,-0.96169,5e-05,3.41297]
[1777619145761,41.11,76936.46,0.0,-0.9617,5e-05,3.41221]
[1777619150795,41.11,76936.15,0.0,-0.96171,5e-05,3.4115]
[1777619156837,41.11,76941.74,0.0,-0.96141,5e-05,3.43286]
[1777619161874,41.12,76943.71,0.0,-0.96129,5e-05,3.44177]
[1777619166907,41.12,76943.08,0.0,-0.9613,5e-05,3.4411]
[1777619171943,41.13,76945.05,0.0,-0.96119,5e-05,3.44927]
[1777619176980,41.13,76946.57,0.0,-0.96111,5e-05,3.45519]
[1777619182015,41.13,76946.29,0.0,-0.96112,5e-05,3.45459]
[1777619187049,41.13,76949.45,0.0,-0.96095,5e-05,3.46659]
[1777619192085,41.13,76945.06,0.0,-0.96122,5e-05,3.44624]
[1777619194099,41.14,76952.0,0.0,-0.96087,5e-05,3.47186]
[1777619199133,41.14,76947.74,0.0,-0.96107,5e-05,3.45666]
[1777619204169,41.14,76950.41,0.0,-0.96093,5e-05,3.46694]
[1777619209203,41.14,76953.27,0.0,-0.96078,5e-05,3.47786]
[1777619214238,41.14,76955.83,0.0,-0.96065,5e-05,3.48766]
[1777619219274,41.14,76960.05,0.0,-0.96043,5e-05,3.50356]
[1777619221288,41.14,76964.03,0.0,-0.96023,5e-05,3.51835]
[1777619226323,41.14,76964.16,0.0,-0.96022,5e-05,3.51901]
[1777619231357,41.15,76963.26,0.0,-0.96026,5e-05,3.51589]
[1777619236393,41.15,76963.59,0.0,-0.96024,5e-05,3.51732]
[1777619238407,41.15,76971.74,0.0,-0.95983,5e-05,3.54763]
[1777619239415,41.15,76976.74,0.0,-0.95957,5e-05,3.56626]
[1777619240420,41.15,76976.88,0.0,-0.95956,5e-05,3.56674]
[1777619243442,41.15,76979.85,0.0,-0.95941,5e-05,3.57765]
[1777619248477,41.14,76975.8,0.0,-0.95963,5e-05,3.562]
[1777619253512,41.14,76975.34,0.0,-0.95971,5e-05,3.5549]
[1777619258547,41.14,76973.54,0.0,-0.95981,5e-05,3.54767]
[1777619263583,41.14,76978.88,0.0,-0.95954,5e-05,3.56748]
[1777619269624,41.15,76977.73,0.0,-0.95957,5e-05,3.56516]
[1777619274660,41.15,76982.02,0.0,-0.95933,5e-05,3.58272]
[1777619279695,41.16,76982.82,0.0,-0.95926,5e-05,3.58719]
[1777619284729,41.16,76982.16,0.0,-0.95928,5e-05,3.58615]
[1777619289766,41.17,76983.21,0.0,-0.9592,5e-05,3.59153]
[1777619295808,41.17,76983.04,0.0,-0.95919,5e-05,3.59263]
[1777619300843,41.18,76983.78,0.0,-0.95913,5e-05,3.5971]
[1777619305878,41.2,76983.43,0.0,-0.95909,5e-05,3.59974]
[1777619311922,41.2,76982.36,0.0,-0.95917,5e-05,3.59248]
[1777619316955,41.21,76981.94,0.0,-0.95918,5e-05,3.59231]
[1777619322997,41.21,76982.59,0.0,-0.95912,5e-05,3.5964]
[1777619328032,41.22,76982.28,0.0,-0.95912,5e-05,3.59659]
[1777619333066,41.22,76983.21,0.0,-0.95905,5e-05,3.60143]
[1777619336088,41.23,76977.11,0.0,-0.95935,5e-05,3.57941]
[1777619338102,41.23,76969.94,0.0,-0.95971,5e-05,3.55334]
[1777619340115,41.26,76965.07,0.0,-0.95986,5e-05,3.54266]
[1777619347166,41.3,76965.18,0.0,-0.95968,5e-05,3.55547]
[1777619352201,41.44,76966.16,0.0,-0.95911,5e-05,3.59609]
[1777619355222,41.48,76974.97,0.0,-0.95851,5e-05,3.63967]
[1777619356230,41.51,76979.23,0.0,-0.95817,5e-05,3.66377]
[1777619357237,41.54,76990.14,0.0,-0.95748,5e-05,3.71273]
[1777619358243,41.57,76996.38,0.0,-0.95706,5e-05,3.74333]
[1777619359250,41.59,76997.87,0.0,-0.95689,5e-05,3.75527]
[1777619361264,41.63,77005.92,0.0,-0.95628,5e-05,3.79798]
[1777619362272,41.65,77014.31,0.0,-0.95575,5e-05,3.83561]
[1777619363278,41.65,77016.19,0.0,-0.95564,5e-05,3.84337]
[1777619368312,41.66,77021.8,0.0,-0.9553,6e-05,3.86743]
[1777619375362,41.67,77022.69,0.0,-0.95526,6e-05,3.86883]
[1777619380398,41.68,77025.4,0.0,-0.95508,6e-05,3.88155]
[1777619382412,41.69,77031.12,0.0,-0.95475,6e-05,3.90477]
[1777619384426,41.69,77036.01,0.0,-0.95447,6e-05,3.92471]
[1777619389460,41.69,77039.59,0.0,-0.95424,6e-05,3.94056]
[1777619394495,41.7,77043.63,0.0,-0.95399,6e-05,3.95812]
[1777619399531,41.71,77045.85,0.0,-0.95384,6e-05,3.96846]
[1777619402553,41.73,77050.73,0.0,-0.95348,6e-05,3.99375]
[1777619405573,41.73,77044.29,0.0,-0.95384,6e-05,3.96896]
[1777619407590,41.73,77037.44,0.0,-0.95421,6e-05,3.94249]
[1777619408595,41.73,77035.7,0.0,-0.95431,6e-05,3.93596]
[1777619413634,41.74,77035.63,0.0,-0.95429,6e-05,3.93737]
[1777619418666,41.75,77036.9,0.0,-0.95419,6e-05,3.94404]
[1777619423699,41.75,77035.77,0.0,-0.95423,6e-05,3.94125]
[1777619426720,41.76,77031.23,0.0,-0.95447,6e-05,3.92448]
[1777619431757,41.76,77032.96,0.0,-0.9544,6e-05,3.92795]
[1777619438751,41.77,77032.38,0.0,-0.9544,6e-05,3.9282]
[1777619443844,41.78,77034.49,0.0,-0.95425,6e-05,3.93827]
[1777619450893,41.79,77034.9,0.0,-0.95419,6e-05,3.94234]
[1777619455928,41.79,77035.69,0.0,-0.95412,6e-05,3.94718]
[1777619462980,41.8,77036.18,0.0,-0.95406,6e-05,3.95183]
[1777619468011,41.81,77035.81,0.0,-0.95405,6e-05,3.95206]
[1777619473046,41.82,77032.8,0.0,-0.9542,6e-05,3.94191]
[1777619479089,41.82,77030.18,0.0,-0.95431,6e-05,3.93383]
[1777619489160,41.84,77030.62,0.0,-0.95424,6e-05,3.93923]
[1777619494196,41.84,77030.37,0.0,-0.95428,6e-05,3.93496]
[1777619498222,41.85,77036.94,0.0,-0.95389,6e-05,3.96221]
[1777619503258,41.86,77039.26,0.0,-0.95373,6e-05,3.97302]
[1777619509301,41.86,77040.82,0.0,-0.95362,6e-05,3.98105]
[1777619514334,41.87,77038.73,0.0,-0.95371,6e-05,3.97436]
[1777619519370,41.87,77038.27,0.0,-0.95372,6e-05,3.97417]
[1777619524405,41.88,77040.55,0.0,-0.95356,6e-05,3.98477]
[1777619529441,41.89,77040.25,0.0,-0.95356,6e-05,3.98511]
[1777619534475,41.89,77039.31,0.0,-0.95359,6e-05,3.98296]
[1777619538502,41.9,77034.27,0.0,-0.95386,6e-05,3.96436]
[1777619543538,41.9,77032.48,0.0,-0.95393,6e-05,3.95903]
[1777619548572,41.91,77029.63,0.0,-0.95407,6e-05,3.94958]
[1777619553613,41.92,77028.98,0.0,-0.95413,6e-05,3.94357]
[1777619558646,41.92,77033.27,0.0,-0.95387,6e-05,3.96201]
[1777619566703,41.93,77030.81,0.0,-0.95397,6e-05,3.95489]
[1777619571739,41.94,77027.07,0.0,-0.95416,6e-05,3.94187]
[1777619576772,41.94,77026.64,0.0,-0.95416,6e-05,3.94183]
[1777619581807,41.95,77027.27,0.0,-0.9541,6e-05,3.9459]
[1777619586842,41.95,77026.95,0.0,-0.95409,6e-05,3.94619]
[1777619591879,41.96,77027.12,0.0,-0.95406,6e-05,3.94837]
[1777619596917,41.97,77025.8,0.0,-0.95412,6e-05,3.94469]
[1777619601953,41.97,77026.55,0.0,-0.95405,6e-05,3.94914]
[1777619607994,41.98,77025.91,0.0,-0.95406,6e-05,3.94832]
[1777619613029,41.98,77022.99,0.0,-0.95426,6e-05,3.93314]
[1777619618065,41.99,77020.31,0.0,-0.95439,6e-05,3.92413]
[1777619623099,41.99,77018.12,0.0,-0.95449,6e-05,3.91708]
[1777619628133,42.0,77017.64,0.0,-0.95449,6e-05,3.91715]
[1777619633169,42.01,77015.92,0.0,-0.95456,6e-05,3.91209]
[1777619636190,42.01,77010.23,0.0,-0.95486,6e-05,3.89106]
[1777619641225,42.02,77011.74,0.0,-0.95475,6e-05,3.89881]
[1777619646261,42.03,77013.09,0.0,-0.95465,6e-05,3.90593]
[1777619651298,42.03,77006.0,0.0,-0.95501,6e-05,3.88031]
[1777619655326,42.04,77000.44,0.0,-0.95529,5e-05,3.86048]
[1777619660362,42.05,76998.86,0.0,-0.95535,5e-05,3.8565]
[1777619665395,42.05,76997.31,0.0,-0.9554,5e-05,3.85263]
[1777619670430,42.06,76998.13,0.0,-0.95533,5e-05,3.85783]
[1777619675467,42.07,76998.94,0.0,-0.95531,5e-05,3.85784]
[1777619680500,42.08,76998.04,0.0,-0.95533,5e-05,3.85633]
[1777619685535,42.08,76996.29,0.0,-0.9554,5e-05,3.85155]
[1777619690572,42.09,76994.97,0.0,-0.95544,5e-05,3.84843]
[1777619695607,42.1,76993.14,0.0,-0.95552,5e-05,3.84333]
[1777619700645,42.11,76993.22,0.0,-0.95548,5e-05,3.84558]
[1777619705681,42.11,76996.33,0.0,-0.95529,5e-05,3.85936]
[1777619711723,42.12,76995.36,0.0,-0.95531,5e-05,3.85775]
[1777619716760,42.13,76995.3,0.0,-0.95529,5e-05,3.85931]
[1777619721796,42.13,76991.92,0.0,-0.95545,5e-05,3.84809]
[1777619726829,42.14,76992.07,0.0,-0.95541,5e-05,3.85052]
[1777619731864,42.15,76991.27,0.0,-0.95548,5e-05,3.8442]
[1777619736899,42.15,76988.4,0.0,-0.95561,5e-05,3.83504]
[1777619737906,42.16,76982.89,0.0,-0.95591,5e-05,3.81433]
[1777619739919,42.16,76982.0,0.0,-0.95594,5e-05,3.81177]
[1777619743950,42.17,76976.06,0.0,-0.95624,5e-05,3.79083]
[1777619745966,42.17,76965.33,0.0,-0.9568,5e-05,3.75105]
[1777619746973,42.17,76964.88,0.0,-0.95681,5e-05,3.74985]
[1777619747980,42.17,76959.04,0.0,-0.95712,5e-05,3.72833]
[1777619748988,42.17,76958.75,0.0,-0.95713,5e-05,3.72777]
[1777619755030,42.19,76959.13,0.0,-0.95706,5e-05,3.73233]
[1777619760064,42.2,76960.33,0.0,-0.95696,5e-05,3.73939]
[1777619765098,42.21,76960.95,0.0,-0.95689,5e-05,3.74416]
[1777619770134,42.21,76961.04,0.0,-0.95685,5e-05,3.74687]
[1777619773160,42.22,76966.96,0.0,-0.95652,5e-05,3.77063]
[1777619775169,42.22,76971.84,0.0,-0.95625,5e-05,3.78998]
[1777619781140,42.23,76972.09,0.0,-0.9562,5e-05,3.79325]
[1777619786252,42.24,76973.85,0.0,-0.95608,5e-05,3.80183]
[1777619791282,42.25,76970.48,0.0,-0.95629,5e-05,3.78587]
[1777619796317,42.25,76965.51,0.0,-0.95652,5e-05,3.76941]
[1777619801356,42.26,76962.1,0.0,-0.95667,5e-05,3.75863]
[1777619806390,42.27,76962.15,0.0,-0.95664,5e-05,3.76094]
[1777619811426,42.28,76968.96,0.0,-0.95624,5e-05,3.78871]
[1777619813438,42.28,76975.55,0.0,-0.95588,5e-05,3.81447]
[1777619818473,42.29,76980.08,0.0,-0.95561,5e-05,3.83342]
[1777619823508,42.29,76981.47,0.0,-0.95551,5e-05,3.84031]
[1777619827536,42.3,76986.77,0.0,-0.95521,5e-05,3.86185]
[1777619832572,42.3,76988.37,0.0,-0.9551,5e-05,3.86938]
[1777619837606,42.31,76989.95,0.0,-0.95499,5e-05,3.87678]
[1777619843649,42.31,76990.39,0.0,-0.95495,5e-05,3.88002]
[1777619848684,42.32,76990.62,0.0,-0.95492,5e-05,3.88218]
[1777619853718,42.32,76990.45,0.0,-0.95496,5e-05,3.87766]
[1777619858753,42.33,76990.48,0.0,-0.95494,5e-05,3.879]
[1777619861774,42.33,76997.76,0.0,-0.95453,6e-05,3.90778]
[1777619863790,42.33,76999.16,0.0,-0.95445,6e-05,3.91357]
[1777619869830,42.34,77002.19,0.0,-0.95427,6e-05,3.92631]
[1777619874865,42.34,77006.15,0.0,-0.95404,6e-05,3.94249]
[1777619879899,42.34,77007.13,0.0,-0.95396,6e-05,3.94753]
[1777619884935,42.35,77008.08,0.0,-0.9539,6e-05,3.95205]
[1777619889970,42.35,77007.44,0.0,-0.95392,6e-05,3.95037]
[1777619895010,42.35,77008.53,0.0,-0.95385,6e-05,3.95546]
[1777619901047,42.36,77009.57,0.0,-0.95378,6e-05,3.9605]
[1777619904069,42.36,77000.52,0.0,-0.95427,6e-05,3.9258]
[1777619905075,42.36,76999.81,0.0,-0.95431,6e-05,3.92327]
[1777619910111,42.36,76998.4,0.0,-0.95437,6e-05,3.91893]
[1777619912126,42.36,77004.4,0.0,-0.95409,6e-05,3.93747]
[1777619913132,42.36,77007.4,0.0,-0.95392,6e-05,3.94932]
[1777619918167,42.37,77007.31,0.0,-0.95391,6e-05,3.94976]
[1777619923203,42.37,77009.17,0.0,-0.9538,6e-05,3.95778]
[1777619928236,42.37,77010.79,0.0,-0.9537,6e-05,3.96481]
[1777619933272,42.38,77010.69,0.0,-0.95369,6e-05,3.96513]
[1777619938306,42.38,77010.21,0.0,-0.95371,6e-05,3.96397]
[1777619943342,42.38,77010.63,0.0,-0.95367,6e-05,3.96633]
[1777619949383,42.38,77010.6,0.0,-0.95366,6e-05,3.96708]
[1777619954418,42.39,77010.88,0.0,-0.95364,6e-05,3.96889]
[1777619957441,42.39,77016.94,0.0,-0.95329,6e-05,3.99297]
[1777619962475,42.39,77020.0,0.0,-0.95311,6e-05,4.00559]
[1777619966503,42.39,77025.0,0.0,-0.95282,6e-05,4.02551]
[1777619971539,42.39,77024.93,0.0,-0.95288,6e-05,4.02023]
[1777619976573,42.39,77024.76,0.0,-0.95289,6e-05,4.01978]
[1777619981609,42.39,77024.11,0.0,-0.95292,6e-05,4.0174]
[1777619986647,42.39,77029.21,0.0,-0.95263,6e-05,4.03757]
[1777619989666,42.4,77014.41,0.0,-0.95346,6e-05,3.98]
[1777619994721,42.41,77010.39,0.0,-0.95361,6e-05,3.96927]
[1777619996715,42.42,76997.87,0.0,-0.95429,6e-05,3.92203]
[1777620001750,42.46,76992.4,0.0,-0.95445,6e-05,3.91034]
[1777620004771,42.46,77001.75,0.0,-0.95393,6e-05,3.94709]
[1777620009807,42.46,76999.89,0.0,-0.95402,6e-05,3.94061]
[1777620011821,42.46,77006.51,0.0,-0.95365,6e-05,3.96661]
[1777620014841,42.46,77011.62,0.0,-0.95336,6e-05,3.98688]
[1777620015847,42.46,77016.89,0.0,-0.95306,6e-05,4.00761]
[1777620016855,42.46,77017.91,0.0,-0.953,6e-05,4.01168]
[1777620017863,42.46,77024.49,0.0,-0.95262,6e-05,4.03762]
[1777620018873,42.46,77025.9,0.0,-0.95254,6e-05,4.0432]
[1777620023906,42.46,77024.11,0.0,-0.95264,6e-05,4.03628]
[1777620028941,42.46,77027.56,0.0,-0.95244,6e-05,4.05001]
[1777620031963,42.46,77033.99,0.0,-0.95213,6e-05,4.07025]
[1777620036998,42.46,77038.43,0.0,-0.95188,6e-05,4.08779]
[1777620042036,42.46,77043.01,0.0,-0.95162,6e-05,4.10584]
[1777620047075,42.46,77049.17,0.0,-0.95126,6e-05,4.1301]
[1777620051100,42.46,77054.36,0.0,-0.95097,6e-05,4.15053]
[1777620056134,42.46,77058.81,0.0,-0.95071,6e-05,4.16782]
[1777620062176,42.46,77057.59,0.0,-0.95079,6e-05,4.16226]
[1777620067211,42.46,77057.86,0.0,-0.95079,6e-05,4.1628]
[1777620072247,42.45,77059.03,0.0,-0.95073,6e-05,4.16693]
[1777620074261,42.45,77064.83,0.0,-0.95039,6e-05,4.19003]
[1777620079298,42.45,77060.96,0.0,-0.95063,6e-05,4.17369]
[1777620084333,42.45,77057.34,0.0,-0.95085,6e-05,4.15856]
[1777620090374,42.45,77058.15,0.0,-0.95081,6e-05,4.1613]
[1777620095409,42.44,77059.52,0.0,-0.95079,6e-05,4.16108]
[1777620100444,42.44,77060.43,0.0,-0.95075,6e-05,4.16433]
[1777620105479,42.44,77064.31,0.0,-0.95052,6e-05,4.17948]
[1777620110515,42.44,77064.15,0.0,-0.95054,6e-05,4.17834]
[1777620115549,42.44,77061.45,0.0,-0.95071,6e-05,4.167]
[1777620120584,42.44,77062.88,0.0,-0.95063,6e-05,4.17237]
[1777620125619,42.43,77062.39,0.0,-0.95066,6e-05,4.16999]
[1777620130653,42.43,77063.24,0.0,-0.95062,6e-05,4.17303]
[1777620135689,42.43,77064.12,0.0,-0.95057,6e-05,4.17618]
[1777620140725,42.43,77064.13,0.0,-0.95058,6e-05,4.17573]
[1777620144757,42.43,77048.59,0.0,-0.9515,6e-05,4.11253]
[1777620147776,42.43,77042.81,0.0,-0.95184,6e-05,4.08958]
[1777620152809,42.43,77038.53,0.0,-0.95213,6e-05,4.06765]
[1777620157845,42.43,77038.5,0.0,-0.95213,6e-05,4.06796]
[1777620161883,42.43,77027.59,0.0,-0.95275,6e-05,4.02529]
[1777620166916,42.43,77022.89,0.0,-0.953,6e-05,4.00757]
[1777620170945,42.44,77015.67,0.0,-0.9534,6e-05,3.97996]
[1777620171951,42.44,77010.6,0.0,-0.95368,6e-05,3.9604]
[1777620176986,42.44,77006.23,0.0,-0.95391,6e-05,3.94456]
[1777620177993,42.44,77001.03,0.0,-0.95419,6e-05,3.92465]
[1777620183030,42.45,77001.67,0.0,-0.95414,6e-05,3.92841]
[1777620187058,42.46,76988.98,0.0,-0.95479,5e-05,3.88279]
[1777620188064,42.47,76984.23,0.0,-0.95501,5e-05,3.86768]
[1777620194108,42.47,76982.65,0.0,-0.95512,5e-05,3.86015]
[1777620195114,42.46,76987.71,0.0,-0.95484,5e-05,3.87932]
[1777620196121,42.46,76993.43,0.0,-0.95453,6e-05,3.90105]
[1777620197128,42.46,76994.37,0.0,-0.95448,6e-05,3.90494]
[1777620200148,42.47,77000.35,0.0,-0.95413,6e-05,3.92881]
[1777620202164,42.47,77003.16,0.0,-0.95397,6e-05,3.94012]
[1777620207198,42.47,77004.77,0.0,-0.95387,6e-05,3.94728]
[1777620212234,42.48,77004.63,0.0,-0.95392,6e-05,3.94246]
[1777620217268,42.48,77006.26,0.0,-0.95382,6e-05,3.94967]
[1777620222302,42.48,77004.22,0.0,-0.95392,6e-05,3.94263]
[1777620227337,42.49,77010.91,0.0,-0.95353,6e-05,3.96953]
[1777620229352,42.49,77015.34,0.0,-0.95328,6e-05,3.98707]
[1777620234389,42.49,77016.82,0.0,-0.95319,6e-05,3.99342]
[1777620239422,42.49,77015.43,0.0,-0.95326,6e-05,3.98844]
[1777620244457,42.49,77014.0,0.0,-0.95333,6e-05,3.98329]
[1777620248485,42.49,77011.68,0.0,-0.95346,6e-05,3.97467]
[1777620253520,42.5,77008.57,0.0,-0.95362,6e-05,3.96318]
[1777620258555,42.5,77007.47,0.0,-0.95367,6e-05,3.95962]
[1777620263590,42.5,77010.26,0.0,-0.9535,6e-05,3.9712]
[1777620268624,42.5,77010.45,0.0,-0.95348,6e-05,3.9726]
[1777620273660,42.51,77012.18,0.0,-0.95343,6e-05,3.97478]
[1777620278695,42.51,77010.04,0.0,-0.95355,6e-05,3.96708]
[1777620284672,42.51,77008.49,0.0,-0.95362,6e-05,3.96184]
[1777620289772,42.51,77009.24,0.0,-0.95357,6e-05,3.96542]
[1777620294807,42.52,77009.09,0.0,-0.95357,6e-05,3.96547]
[1777620299845,42.52,77010.24,0.0,-0.95349,6e-05,3.97059]
[1777620300850,42.52,76999.89,0.0,-0.95407,6e-05,3.9305]
[1777620301858,42.52,76997.02,0.0,-0.95423,6e-05,3.91958]
[1777620303872,42.52,76983.57,0.0,-0.95497,5e-05,3.86765]
[1777620304879,42.52,76983.47,0.0,-0.95498,5e-05,3.86697]
[1777620309914,42.51,76982.97,0.0,-0.95503,5e-05,3.86329]
[1777620314950,42.52,76983.65,0.0,-0.95498,5e-05,3.8673]
[1777620319985,42.52,76983.57,0.0,-0.95496,5e-05,3.86839]
[1777620325024,42.53,76979.23,0.0,-0.95517,5e-05,3.85327]
[1777620326029,42.53,76970.75,0.0,-0.95563,5e-05,3.8213]
[1777620328044,42.53,76965.46,0.0,-0.95592,5e-05,3.80082]
[1777620331067,42.53,76955.07,0.0,-0.95654,5e-05,3.75601]
[1777620333081,42.52,76949.53,0.0,-0.95684,5e-05,3.73501]
[1777620337109,42.52,76940.75,0.0,-0.9573,5e-05,3.70196]
[1777620340132,42.52,76950.42,0.0,-0.95679,5e-05,3.73794]
[1777620341136,42.52,76956.77,0.0,-0.95646,5e-05,3.76168]
[1777620344158,42.52,76962.98,0.0,-0.95613,5e-05,3.78474]
[1777620349192,42.52,76963.79,0.0,-0.9561,5e-05,3.78706]
[1777620354228,42.52,76958.31,0.0,-0.9564,5e-05,3.76559]
[1777620359263,42.51,76959.45,0.0,-0.95635,5e-05,3.76918]
[1777620364298,42.51,76961.26,0.0,-0.95627,5e-05,3.77531]
[1777620369333,42.51,76962.87,0.0,-0.95619,5e-05,3.78069]
[1777620374368,42.5,76963.63,0.0,-0.95616,5e-05,3.78287]
[1777620379403,42.5,76964.56,0.0,-0.95612,5e-05,3.7857]
[1777620384437,42.5,76965.1,0.0,-0.9561,5e-05,3.78704]
[1777620390479,42.5,76965.53,0.0,-0.95609,5e-05,3.78781]
[1777620395516,42.49,76961.31,0.0,-0.95638,5e-05,3.76617]
[1777620400550,42.49,76959.75,0.0,-0.95647,5e-05,3.75982]
[1777620405588,42.49,76958.08,0.0,-0.95656,5e-05,3.75318]
[1777620410625,42.49,76957.02,0.0,-0.95662,5e-05,3.74891]
[1777620415659,42.49,76956.04,0.0,-0.95668,5e-05,3.74501]
[1777620420692,42.49,76948.41,0.0,-0.95708,5e-05,3.71627]
[1777620421706,42.49,76940.46,0.0,-0.9575,5e-05,3.68665]
[1777620422710,42.49,76939.1,0.0,-0.95757,5e-05,3.68166]
[1777620427745,42.49,76938.0,0.0,-0.95762,5e-05,3.67794]
[1777620432780,42.49,76938.78,0.0,-0.95758,5e-05,3.68118]
[1777620437822,42.49,76942.8,0.0,-0.95736,5e-05,3.69642]
[1777620438829,42.49,76957.72,0.0,-0.95658,5e-05,3.75228]
[1777620439836,42.49,76956.77,0.0,-0.95663,5e-05,3.74865]
[1777620445798,42.49,76954.05,0.0,-0.95678,5e-05,3.7381]
[1777620449906,42.49,76946.98,0.0,-0.95715,5e-05,3.71149]
[1777620454940,42.49,76947.7,0.0,-0.95717,5e-05,3.70916]
[1777620459976,42.49,76943.84,0.0,-0.95737,5e-05,3.69483]
[1777620465013,42.49,76941.59,0.0,-0.95749,5e-05,3.6866]
[1777620470047,42.49,76943.34,0.0,-0.95739,5e-05,3.6933]
[1777620475082,42.49,76945.02,0.0,-0.9573,5e-05,3.69967]
[1777620480117,42.49,76945.14,0.0,-0.95729,5e-05,3.70017]
[1777620485151,42.49,76947.83,0.0,-0.95715,5e-05,3.71025]
[1777620490188,42.49,76951.12,0.0,-0.95698,5e-05,3.72248]
[1777620493210,42.49,76955.61,0.0,-0.95674,5e-05,3.73916]
[1777620498246,42.49,76956.04,0.0,-0.95673,5e-05,3.74046]
[1777620503279,42.49,76956.63,0.0,-0.9567,5e-05,3.74228]
[1777620508315,42.49,76959.0,0.0,-0.95658,5e-05,3.75072]
[1777620513350,42.49,76956.84,0.0,-0.95676,5e-05,3.73703]
[1777620518385,42.48,76958.75,0.0,-0.95666,5e-05,3.74372]
[1777620523421,42.48,76957.6,0.0,-0.95673,5e-05,3.73885]
[1777620528455,42.48,76956.54,0.0,-0.9568,5e-05,3.73432]
[1777620533490,42.48,76954.54,0.0,-0.95691,5e-05,3.72631]
[1777620537519,42.47,76948.89,0.0,-0.95724,5e-05,3.70303]
[1777620542553,42.47,76949.03,0.0,-0.95724,5e-05,3.70321]
[1777620547588,42.47,76947.4,0.0,-0.95733,5e-05,3.69679]
[1777620552624,42.47,76948.28,0.0,-0.95728,5e-05,3.69973]
[1777620557658,42.46,76948.31,0.0,-0.95729,5e-05,3.69949]
[1777620562695,42.46,76949.76,0.0,-0.95722,5e-05,3.70453]
[1777620567729,42.46,76949.32,0.0,-0.95725,5e-05,3.7025]
[1777620572765,42.46,76947.4,0.0,-0.95741,5e-05,3.68994]
[1777620578806,42.46,76947.66,0.0,-0.9574,5e-05,3.69058]
[1777620583843,42.46,76948.74,0.0,-0.95734,5e-05,3.69437]
[1777620588876,42.46,76950.68,0.0,-0.95724,5e-05,3.70139]
[1777620593911,42.46,76952.47,0.0,-0.95715,5e-05,3.70786]
[1777620598946,42.46,76954.57,0.0,-0.95705,5e-05,3.71549]
[1777620603980,42.45,76950.54,0.0,-0.95726,5e-05,3.70025]
[1777620609016,42.45,76952.46,0.0,-0.95716,5e-05,3.70729]
[1777620614053,42.45,76950.47,0.0,-0.95727,5e-05,3.69969]
[1777620619088,42.45,76951.22,0.0,-0.95723,5e-05,3.70231]
[1777620626135,42.45,76950.29,0.0,-0.95729,5e-05,3.69856]
[1777620631170,42.45,76948.53,0.0,-0.95743,5e-05,3.6868]
[1777620636205,42.45,76948.1,0.0,-0.95746,5e-05,3.68509]
[1777620641241,42.45,76948.98,0.0,-0.95741,5e-05,3.68825]
[1777620643256,42.45,76956.33,0.0,-0.95703,5e-05,3.71559]
[1777620648291,42.45,76955.93,0.0,-0.95705,5e-05,3.71382]
[1777620653325,42.45,76956.3,0.0,-0.95704,5e-05,3.71494]
[1777620658360,42.45,76952.18,0.0,-0.95726,5e-05,3.69937]
[1777620663394,42.45,76950.19,0.0,-0.95736,5e-05,3.69188]
[1777620668430,42.45,76949.61,0.0,-0.95739,5e-05,3.68967]
[1777620673466,42.45,76948.4,0.0,-0.95746,5e-05,3.68511]
[1777620678500,42.45,76947.74,0.0,-0.95749,5e-05,3.68263]
[1777620681523,42.45,76934.13,0.0,-0.9582,5e-05,3.63231]
[1777620683536,42.45,76929.55,0.0,-0.95843,5e-05,3.61565]
[1777620685550,42.45,76918.85,0.0,-0.95898,5e-05,3.57675]
[1777620690586,42.45,76916.82,0.0,-0.95907,5e-05,3.5702]
[1777620695620,42.45,76914.98,0.0,-0.9592,5e-05,3.55937]
[1777620700658,42.46,76912.37,0.0,-0.95932,5e-05,3.55071]
[1777620705690,42.46,76910.92,0.0,-0.95938,5e-05,3.54634]
[1777620710725,42.46,76909.89,0.0,-0.95942,5e-05,3.54349]
[1777620711739,42.47,76903.5,0.0,-0.95974,5e-05,3.52054]
[1777620712747,42.47,76904.08,0.0,-0.95971,5e-05,3.52285]
[1777620713757,42.47,76925.54,0.0,-0.95862,5e-05,3.60115]
[1777620714761,42.47,76925.3,0.0,-0.95863,5e-05,3.60036]
[1777620717809,42.47,76919.06,0.0,-0.95895,5e-05,3.57781]
[1777620722816,42.47,76920.49,0.0,-0.95886,5e-05,3.58359]
[1777620724831,42.47,76912.89,0.0,-0.95925,5e-05,3.55612]
[1777620725838,42.47,76912.88,0.0,-0.95925,5e-05,3.55623]
[1777620728858,42.47,76928.3,0.0,-0.95845,5e-05,3.61298]
[1777620729866,42.47,76934.16,0.0,-0.95815,5e-05,3.6346]
[1777620730873,42.47,76935.28,0.0,-0.95809,5e-05,3.63875]
[1777620735910,42.47,76938.86,0.0,-0.95791,5e-05,3.65202]
[1777620737925,42.47,76950.36,0.0,-0.9573,5e-05,3.69473]
[1777620738931,42.47,76953.03,0.0,-0.95716,5e-05,3.70465]
[1777620743966,42.47,76953.83,0.0,-0.95713,5e-05,3.70734]
[1777620749001,42.47,76955.92,0.0,-0.95702,5e-05,3.71484]
[1777620754038,42.47,76957.41,0.0,-0.957,5e-05,3.715]
[1777620758065,42.47,76953.77,0.0,-0.9572,5e-05,3.70115]
[1777620763100,42.47,76953.89,0.0,-0.95719,5e-05,3.70134]
[1777620768135,42.47,76956.06,0.0,-0.95708,5e-05,3.70917]
[1777620773169,42.47,76955.31,0.0,-0.95713,5e-05,3.70605]
[1777620778213,42.47,76954.65,0.0,-0.95717,5e-05,3.70329]
[1777620782242,42.46,76962.85,0.0,-0.95674,5e-05,3.73378]
[1777620783246,42.46,76968.48,0.0,-0.95644,5e-05,3.75486]
[1777620784254,42.46,76968.51,0.0,-0.95644,5e-05,3.75484]
[1777620789290,42.47,76961.89,0.0,-0.95677,5e-05,3.73103]
[1777620794325,42.48,76959.95,0.0,-0.95684,5e-05,3.72614]
[1777620799360,42.49,76959.61,0.0,-0.95683,5e-05,3.72721]
[1777620804397,42.49,76957.86,0.0,-0.95689,5e-05,3.72297]
[1777620809433,42.51,76958.34,0.0,-0.95682,5e-05,3.72751]
[1777620811444,42.51,76953.49,0.0,-0.95712,5e-05,3.70529]
[1777620818447,42.52,76954.45,0.0,-0.95702,5e-05,3.71235]
[1777620823528,42.53,76953.9,0.0,-0.95701,5e-05,3.71274]
[1777620828563,42.54,76953.42,0.0,-0.957,5e-05,3.71339]
[1777620833599,42.55,76952.26,0.0,-0.95703,5e-05,3.71151]
[1777620838633,42.56,76952.89,0.0,-0.95696,5e-05,3.71633]
[1777620843668,42.57,76953.14,0.0,-0.95691,5e-05,3.71973]
[1777620848703,42.58,76953.72,0.0,-0.95685,5e-05,3.72437]
[1777620853738,42.59,76953.48,0.0,-0.95682,5e-05,3.72594]
[1777620858772,42.6,76953.82,0.0,-0.95677,5e-05,3.72967]
[1777620863807,42.61,76952.1,0.0,-0.95683,5e-05,3.7257]
[1777620868842,42.62,76951.59,0.0,-0.95682,5e-05,3.72627]
[1777620873879,42.63,76952.11,0.0,-0.95681,5e-05,3.72562]
[1777620879921,42.64,76952.41,0.0,-0.95675,5e-05,3.72973]
[1777620884955,42.65,76952.44,0.0,-0.95671,5e-05,3.7323]
[1777620889990,42.66,76952.74,0.0,-0.95666,5e-05,3.73587]
[1777620895026,42.67,76952.8,0.0,-0.95662,5e-05,3.73852]
[1777620900061,42.67,76953.04,0.0,-0.95658,5e-05,3.74182]
[1777620905097,42.68,76953.37,0.0,-0.95652,5e-05,3.74544]
[1777620910132,42.69,76953.39,0.0,-0.95649,5e-05,3.74786]
[1777620915167,42.7,76952.25,0.0,-0.95652,5e-05,3.74589]
[1777620920202,42.71,76951.9,0.0,-0.9565,5e-05,3.74685]
[1777620925237,42.72,76951.86,0.0,-0.95647,5e-05,3.74891]
[1777620930273,42.73,76952.12,0.0,-0.95643,5e-05,3.75202]
[1777620935307,42.74,76953.48,0.0,-0.95638,5e-05,3.7541]
[1777620940343,42.74,76958.31,0.0,-0.9561,5e-05,3.77419]
[1777620941349,42.74,76966.79,0.0,-0.95563,5e-05,3.80652]
[1777620942356,42.75,76971.91,0.0,-0.95535,5e-05,3.82621]
[1777620945377,42.75,76974.1,0.0,-0.95522,5e-05,3.83534]
[1777620950412,42.75,76975.47,0.0,-0.95513,5e-05,3.84185]
[1777620954444,42.76,76956.78,0.0,-0.95613,5e-05,3.77196]
[1777620955452,42.77,76948.79,0.0,-0.95651,5e-05,3.74489]
[1777620956458,42.77,76950.56,0.0,-0.95641,5e-05,3.75194]
[1777620958472,42.8,76958.11,0.0,-0.95589,5e-05,3.78828]
[1777620960487,42.83,76959.84,0.0,-0.9557,5e-05,3.80174]
[1777620964515,42.88,76955.94,0.0,-0.95571,5e-05,3.80059]
[1777620969549,42.94,76956.97,0.0,-0.95542,5e-05,3.82073]
[1777620974584,43.0,76957.51,0.0,-0.95518,5e-05,3.83746]
[1777620979619,43.05,76958.45,0.0,-0.95494,5e-05,3.85417]
[1777620984654,43.06,76959.1,0.0,-0.95485,5e-05,3.86011]
[1777620987674,43.06,76971.15,0.0,-0.95418,5e-05,3.90666]
[1777620988683,43.06,76975.58,0.0,-0.95394,6e-05,3.92378]
[1777620990696,43.07,76979.41,0.0,-0.95372,6e-05,3.93874]
[1777620995731,43.07,76983.51,0.0,-0.95354,6e-05,3.94994]
[1777621000767,43.06,76980.14,0.0,-0.95376,6e-05,3.93487]
[1777621005802,43.05,76982.14,0.0,-0.95368,6e-05,3.9405]
[1777621010837,43.04,76982.33,0.0,-0.9537,6e-05,3.93921]
[1777621015871,43.04,76981.58,0.0,-0.95377,6e-05,3.93436]
[1777621020905,43.03,76982.62,0.0,-0.95374,6e-05,3.93648]
[1777621025941,43.02,76982.7,0.0,-0.95376,6e-05,3.93492]
[1777621030977,43.02,76984.33,0.0,-0.9537,6e-05,3.93933]
[1777621036013,43.01,76980.77,0.0,-0.95393,6e-05,3.92339]
[1777621041046,43.0,76983.6,0.0,-0.95379,6e-05,3.93279]
[1777621046082,42.99,76980.82,0.0,-0.95398,6e-05,3.9199]
[1777621051118,42.99,76981.84,0.0,-0.954,6e-05,3.91679]
[1777621056153,42.98,76982.79,0.0,-0.95398,6e-05,3.9186]
[1777621061187,42.97,76983.69,0.0,-0.95396,6e-05,3.92019]
[1777621066222,42.96,76985.73,0.0,-0.95387,6e-05,3.92614]
[1777621071258,42.96,76984.31,0.0,-0.95398,6e-05,3.91881]
[1777621076292,42.95,76981.48,0.0,-0.95416,6e-05,3.90615]
[1777621081328,42.91,76982.17,0.0,-0.95428,6e-05,3.89771]
[1777621086362,42.89,76982.39,0.0,-0.95434,6e-05,3.89384]
[1777621091398,42.88,76982.18,0.0,-0.95437,6e-05,3.89138]
[1777621096432,42.88,76982.6,0.0,-0.95438,6e-05,3.89136]
[1777621101468,42.87,76983.06,0.0,-0.95437,6e-05,3.89149]
[1777621106503,42.87,76983.13,0.0,-0.95439,6e-05,3.89014]
[1777621111537,42.86,76983.63,0.0,-0.95445,6e-05,3.88527]
[1777621116573,42.85,76983.08,0.0,-0.9545,5e-05,3.88159]
[1777621121608,42.85,76979.04,0.0,-0.95474,5e-05,3.86471]
[1777621124631,42.84,76988.16,0.0,-0.95425,6e-05,3.89873]
[1777621125638,42.84,76990.19,0.0,-0.95415,6e-05,3.90619]
[1777621130673,42.84,76991.27,0.0,-0.95411,6e-05,3.90861]
[1777621137720,42.83,76993.35,0.0,-0.95403,6e-05,3.91417]
[1777621144771,42.82,76993.43,0.0,-0.95406,6e-05,3.91206]
[1777621150813,42.81,76991.78,0.0,-0.95418,6e-05,3.90371]
[1777621155847,42.8,76991.28,0.0,-0.95423,6e-05,3.90017]
[1777621160883,42.8,76987.42,0.0,-0.95447,6e-05,3.88381]
[1777621165922,42.79,76989.54,0.0,-0.95437,6e-05,3.89045]
[1777621171967,42.79,76988.87,0.0,-0.95449,6e-05,3.88087]
[1777621176998,42.78,76991.04,0.0,-0.9544,6e-05,3.88765]
[1777621182033,42.77,76989.26,0.0,-0.95452,6e-05,3.87932]
[1777621187067,42.77,76986.21,0.0,-0.95471,5e-05,3.86617]
[1777621192102,42.76,76983.74,0.0,-0.95486,5e-05,3.85527]
[1777621197138,42.76,76981.54,0.0,-0.95501,5e-05,3.84541]
[1777621202173,42.75,76979.57,0.0,-0.95513,5e-05,3.83643]
[1777621207208,42.75,76976.29,0.0,-0.95534,5e-05,3.8223]
[1777621212243,42.74,76975.62,0.0,-0.95539,5e-05,3.81839]
[1777621217277,42.73,76974.76,0.0,-0.95546,5e-05,3.81378]
[1777621222313,42.73,76973.87,0.0,-0.95553,5e-05,3.80907]
[1777621227348,42.7,76973.42,0.0,-0.95567,5e-05,3.799]
[1777621232383,42.68,76972.32,0.0,-0.95587,5e-05,3.78395]
[1777621237418,42.66,76972.91,0.0,-0.95592,5e-05,3.78087]
[1777621242453,42.64,76972.7,0.0,-0.95597,5e-05,3.77689]
[1777621247487,42.64,76971.77,0.0,-0.95604,5e-05,3.7723]
[1777621252523,42.63,76971.84,0.0,-0.95608,5e-05,3.76966]
[1777621257558,42.55,76969.59,0.0,-0.9565,5e-05,3.74042]
[1777621262593,42.54,76969.0,0.0,-0.95657,5e-05,3.73507]
[1777621267628,42.52,76969.27,0.0,-0.9566,5e-05,3.733]
[1777621272664,42.51,76969.32,0.0,-0.95665,5e-05,3.73015]
[1777621277700,42.5,76967.61,0.0,-0.95678,5e-05,3.72075]
[1777621282735,42.49,76967.6,0.0,-0.95682,5e-05,3.71778]
[1777621288778,42.46,76967.74,0.0,-0.95694,5e-05,3.70968]
[1777621293812,42.45,76970.72,0.0,-0.95687,5e-05,3.71297]
[1777621297840,42.44,76977.33,0.0,-0.95655,5e-05,3.73552]
[1777621298858,42.41,76987.09,0.0,-0.95612,5e-05,3.76642]
[1777621299855,42.39,76988.34,0.0,-0.95615,5e-05,3.76404]
[1777621304889,42.29,76989.08,0.0,-0.95647,5e-05,3.74216]
[1777621309926,42.19,76988.82,0.0,-0.95688,5e-05,3.7132]
[1777621314961,42.09,76988.49,0.0,-0.95726,5e-05,3.6868]
[1777621319997,42.07,76988.21,0.0,-0.95737,5e-05,3.67912]
[1777621325031,42.06,76988.24,0.0,-0.9574,5e-05,3.6769]
[1777621330066,42.05,76988.03,0.0,-0.95745,5e-05,3.67381]
[1777621334094,42.04,76993.3,0.0,-0.95719,5e-05,3.69179]
[1777621337114,42.04,76997.45,0.0,-0.95699,5e-05,3.70598]
[1777621340136,42.03,77003.42,0.0,-0.9567,5e-05,3.72703]
[1777621342111,42.03,77007.62,0.0,-0.95648,5e-05,3.74189]
[1777621347185,42.01,77009.91,0.0,-0.9564,5e-05,3.74783]
[1777621352220,42.0,77006.87,0.0,-0.95666,5e-05,3.72847]
[1777621355241,42.0,77011.88,0.0,-0.95641,5e-05,3.74598]
[1777621360282,41.99,77012.86,0.0,-0.9564,5e-05,3.74706]
[1777621362293,41.98,77007.55,0.0,-0.9567,5e-05,3.72581]
[1777621367325,41.98,76999.59,0.0,-0.95716,5e-05,3.69322]
[1777621372359,41.97,77003.51,0.0,-0.95698,5e-05,3.70575]
[1777621377395,41.96,76998.39,0.0,-0.9573,5e-05,3.68361]
[1777621382429,41.95,76996.29,0.0,-0.95744,5e-05,3.67345]
[1777621388472,41.91,76994.32,0.0,-0.9577,5e-05,3.65562]
[1777621393507,41.9,76993.84,0.0,-0.95775,5e-05,3.6517]
[1777621398543,41.88,76995.33,0.0,-0.95776,5e-05,3.65143]
[1777621403577,41.87,76994.61,0.0,-0.95782,5e-05,3.6466]
[1777621409620,41.86,76993.79,0.0,-0.9579,5e-05,3.64099]
[1777621414654,41.82,76989.7,0.0,-0.9583,5e-05,3.61148]
[1777621420696,41.78,76989.86,0.0,-0.95847,5e-05,3.60004]
[1777621425730,41.77,76989.61,0.0,-0.95851,5e-05,3.59733]
[1777621430766,41.77,76989.66,0.0,-0.95853,5e-05,3.59576]
[1777621435801,41.76,76989.22,0.0,-0.95858,5e-05,3.59237]
[1777621440836,41.75,76989.17,0.0,-0.9586,5e-05,3.59049]
[1777621445872,41.75,76989.18,0.0,-0.95863,5e-05,3.58887]
[1777621450907,41.74,76988.92,0.0,-0.95866,5e-05,3.58628]
[1777621455941,41.73,76989.12,0.0,-0.95868,5e-05,3.58543]
[1777621461986,41.73,76988.73,0.0,-0.95872,5e-05,3.58211]
[1777621467019,41.72,76988.69,0.0,-0.95875,5e-05,3.58044]
[1777621472054,41.71,76988.38,0.0,-0.95884,5e-05,3.5728]
[1777621475078,41.71,76970.05,0.0,-0.9598,5e-05,3.50421]
[1777621476082,41.71,76971.52,0.0,-0.95972,5e-05,3.50944]
[1777621479103,41.71,76964.29,0.0,-0.9601,5e-05,3.4824]
[1777621480110,41.71,76964.38,0.0,-0.9601,5e-05,3.48259]
[1777621485149,41.71,76963.89,0.0,-0.96013,5e-05,3.48014]
[1777621490180,41.7,76965.74,0.0,-0.96005,5e-05,3.48626]
[1777621495215,41.7,76964.7,0.0,-0.96011,5e-05,3.48178]
[1777621500250,41.7,76964.45,0.0,-0.96013,5e-05,3.48027]
[1777621505285,41.7,76973.46,0.0,-0.95968,5e-05,3.51268]
[1777621506295,41.7,76975.87,0.0,-0.95956,5e-05,3.52138]
[1777621511329,41.69,76975.5,0.0,-0.95959,5e-05,3.51912]
[1777621514350,41.69,76989.49,0.0,-0.95887,5e-05,3.57036]
[1777621515355,41.69,76992.77,0.0,-0.9587,5e-05,3.58232]
[1777621520390,41.66,76988.2,0.0,-0.95906,5e-05,3.55698]
[1777621525425,41.65,76985.87,0.0,-0.9592,5e-05,3.54719]
[1777621530461,41.63,76978.77,0.0,-0.95964,5e-05,3.516]
[1777621532474,41.63,76972.47,0.0,-0.96004,5e-05,3.48619]
[1777621534487,41.62,76972.24,0.0,-0.96007,5e-05,3.48379]
[1777621539531,41.62,76972.62,0.0,-0.96006,5e-05,3.48445]
[1777621544567,41.62,76973.7,0.0,-0.96001,5e-05,3.48777]
[1777621551615,41.61,76974.41,0.0,-0.96001,5e-05,3.48823]
[1777621556650,41.59,76978.03,0.0,-0.95989,5e-05,3.49701]
[1777621561685,41.57,76977.36,0.0,-0.96001,5e-05,3.48857]
[1777621566719,41.54,76978.33,0.0,-0.96004,5e-05,3.48601]
[1777621571758,41.52,76977.36,0.0,-0.96018,5e-05,3.47593]
[1777621579812,41.48,76976.88,0.0,-0.96034,5e-05,3.46484]
[1777621584846,41.47,76976.32,0.0,-0.96043,5e-05,3.45823]
[1777621586863,41.46,76987.91,0.0,-0.95987,5e-05,3.49873]
[1777621587867,41.46,76994.53,0.0,-0.95953,5e-05,3.52306]
[1777621589882,41.46,76996.44,0.0,-0.95944,5e-05,3.52977]
[1777621594917,41.45,76998.83,0.0,-0.95938,5e-05,3.5328]
[1777621599952,41.45,77002.0,0.0,-0.95922,5e-05,3.54381]
[1777621604987,41.45,77004.15,0.0,-0.95912,5e-05,3.55104]
[1777621609016,41.44,77010.31,0.0,-0.95881,5e-05,3.57347]
[1777621614051,41.44,77010.86,0.0,-0.95879,5e-05,3.5747]
[1777621619085,41.44,77011.06,0.0,-0.95879,5e-05,3.57466]
[1777621620093,41.44,77021.35,0.0,-0.95825,5e-05,3.6132]
[1777621621098,41.44,77025.37,0.0,-0.95804,5e-05,3.62818]
[1777621628155,41.43,77022.72,0.0,-0.9582,5e-05,3.61653]
[1777621633184,41.43,77022.62,0.0,-0.95822,5e-05,3.61498]
[1777621638218,41.42,77018.76,0.0,-0.95845,5e-05,3.59928]
[1777621643252,41.42,77016.91,0.0,-0.95856,5e-05,3.59118]
[1777621648289,41.41,77017.89,0.0,-0.95852,5e-05,3.59372]
[1777621654288,41.41,77021.02,0.0,-0.95843,5e-05,3.59925]
[1777621659371,41.4,77019.3,0.0,-0.95853,5e-05,3.59184]
[1777621664402,41.4,77018.13,0.0,-0.95861,5e-05,3.58663]
[1777621669437,41.4,77018.73,0.0,-0.95859,5e-05,3.58807]
[1777621677493,41.39,77020.3,0.0,-0.95852,5e-05,3.59264]
[1777621682528,41.39,77019.99,0.0,-0.95855,5e-05,3.59063]
[1777621687563,41.39,77020.18,0.0,-0.95855,5e-05,3.59052]
[1777621692599,41.38,77016.24,0.0,-0.95877,5e-05,3.57497]
[1777621697633,41.38,77017.29,0.0,-0.95873,5e-05,3.57823]
[1777621702668,41.38,77017.83,0.0,-0.95871,5e-05,3.57958]
[1777621707704,41.38,77018.04,0.0,-0.95871,5e-05,3.57958]
[1777621712738,41.37,77018.08,0.0,-0.95877,5e-05,3.57409]
[1777621717774,41.37,77019.66,0.0,-0.95871,5e-05,3.57821]
[1777621722808,41.36,77018.31,0.0,-0.95879,5e-05,3.57257]
[1777621725830,41.36,77029.88,0.0,-0.95818,5e-05,3.61583]
[1777621726837,41.36,77029.94,0.0,-0.95818,5e-05,3.61587]
[1777621731873,41.36,77029.64,0.0,-0.95821,5e-05,3.61381]
[1777621734895,41.36,77036.44,0.0,-0.95785,5e-05,3.63902]
[1777621739929,41.35,77038.72,0.0,-0.95775,5e-05,3.64657]
[1777621744966,41.35,77041.95,0.0,-0.95759,5e-05,3.65772]
[1777621750000,41.34,77041.63,0.0,-0.95762,5e-05,3.65532]
[1777621755037,41.34,77041.92,0.0,-0.95762,5e-05,3.65528]
[1777621760073,41.34,77044.77,0.0,-0.95749,5e-05,3.66499]
[1777621765107,41.33,77049.36,0.0,-0.95726,5e-05,3.6813]
[1777621770143,41.33,77048.49,0.0,-0.95732,5e-05,3.67665]
[1777621775179,41.32,77049.19,0.0,-0.95736,5e-05,3.67299]
[1777621780213,41.32,77051.71,0.0,-0.95724,5e-05,3.6814]
[1777621784240,41.31,77059.81,0.0,-0.95681,5e-05,3.71152]
[1777621785250,41.3,77060.58,0.0,-0.95681,5e-05,3.71157]
[1777621790285,41.3,77068.69,0.0,-0.95638,6e-05,3.74145]
[1777621791292,41.29,77076.29,0.0,-0.95597,6e-05,3.77065]
[1777621792298,41.29,77083.53,0.0,-0.95557,6e-05,3.79855]
[1777621793306,41.28,77084.88,0.0,-0.95555,6e-05,3.79969]
[1777621798340,41.26,77087.69,0.0,-0.95546,6e-05,3.80653]
[1777621803376,41.26,77088.88,0.0,-0.95538,6e-05,3.81175]
[1777621809418,41.27,77091.13,0.0,-0.95524,6e-05,3.82126]
[1777621814452,41.27,77090.98,0.0,-0.95524,6e-05,3.82123]
[1777621820494,41.27,77091.93,0.0,-0.95518,6e-05,3.82566]
[1777621827545,41.27,77093.15,0.0,-0.9551,6e-05,3.83125]
[1777621832579,41.28,77093.56,0.0,-0.95512,6e-05,3.82826]
[1777621834593,41.28,77099.09,0.0,-0.95481,6e-05,3.85031]
[1777621836610,41.28,77101.73,0.0,-0.95465,6e-05,3.86091]
[1777621838621,41.28,77096.16,0.0,-0.95497,6e-05,3.83904]
[1777621843655,41.28,77092.28,0.0,-0.95518,6e-05,3.82424]
[1777621848691,41.28,77098.31,0.0,-0.95483,6e-05,3.84846]
[1777621849698,41.28,77104.65,0.0,-0.95447,6e-05,3.87358]
[1777621850709,41.28,77107.53,0.0,-0.95431,6e-05,3.88501]
[1777621851712,41.28,77112.76,0.0,-0.95401,6e-05,3.90576]
[1777621856749,41.28,77115.66,0.0,-0.95384,6e-05,3.91714]
[1777621858762,41.28,77120.55,0.0,-0.95356,6e-05,3.93656]
[1777621859769,41.28,77114.83,0.0,-0.95389,6e-05,3.91359]
[1777621860775,41.28,77113.74,0.0,-0.95396,6e-05,3.90919]
[1777621863796,41.28,77107.31,0.0,-0.95433,6e-05,3.88345]
[1777621868831,41.28,77106.87,0.0,-0.95436,6e-05,3.88163]
[1777621873872,41.28,77111.12,0.0,-0.95411,6e-05,3.89845]
[1777621878902,41.28,77111.13,0.0,-0.95411,6e-05,3.89834]
[1777621883939,41.28,77111.73,0.0,-0.95408,6e-05,3.90058]
[1777621888977,41.28,77111.41,0.0,-0.9541,6e-05,3.89918]
[1777621894007,41.28,77111.08,0.0,-0.95418,6e-05,3.89254]
[1777621899042,41.27,77115.83,0.0,-0.95392,6e-05,3.91071]
[1777621901056,41.27,77118.11,0.0,-0.95379,6e-05,3.91919]
[1777621906091,41.26,77120.02,0.0,-0.95372,6e-05,3.924]
[1777621911127,41.25,77124.38,0.0,-0.95351,6e-05,3.93865]
[1777621916170,41.24,77126.41,0.0,-0.95343,6e-05,3.94419]
[1777621917176,41.24,77114.5,0.0,-0.95412,6e-05,3.89648]
[1777621918176,41.24,77107.0,0.0,-0.95456,6e-05,3.86665]
[1777621919183,41.24,77111.36,0.0,-0.9543,6e-05,3.88404]
[1777621924218,41.24,77110.59,0.0,-0.95435,6e-05,3.88118]
[1777621929253,41.24,77110.11,0.0,-0.95437,6e-05,3.87944]
[1777621932275,41.24,77102.67,0.0,-0.95479,6e-05,3.85002]
[1777621933284,41.24,77098.72,0.0,-0.95502,6e-05,3.83448]
[1777621937309,41.24,77095.51,0.0,-0.9552,6e-05,3.82219]
[1777621942344,41.25,77094.48,0.0,-0.95525,6e-05,3.81867]
[1777621944358,41.25,77113.04,0.0,-0.95418,6e-05,3.89235]
[1777621945364,41.25,77108.46,0.0,-0.95445,6e-05,3.87413]
[1777621947379,41.25,77104.97,0.0,-0.95465,6e-05,3.86035]
[1777621952414,41.25,77107.33,0.0,-0.95456,6e-05,3.86477]
[1777621957448,41.25,77111.82,0.0,-0.9543,6e-05,3.8829]
[1777621962483,41.25,77115.32,0.0,-0.9541,6e-05,3.89711]
[1777621967518,41.25,77114.25,0.0,-0.95415,6e-05,3.89311]
[1777621972554,41.25,77115.31,0.0,-0.95409,6e-05,3.89764]
[1777621977589,41.25,77114.27,0.0,-0.95414,6e-05,3.89381]
[1777621982624,41.26,77113.48,0.0,-0.95418,6e-05,3.89102]
[1777621987659,41.26,77112.66,0.0,-0.95423,6e-05,3.88811]
[1777621992694,41.26,77112.76,0.0,-0.95422,6e-05,3.88882]
[1777621997729,41.26,77111.32,0.0,-0.95429,6e-05,3.88341]
[1777622002764,41.26,77110.28,0.0,-0.95435,6e-05,3.8796]
[1777622004777,41.26,77118.53,0.0,-0.95387,6e-05,3.91259]
[1777622006793,41.26,77118.96,0.0,-0.95385,6e-05,3.91432]
[1777622011828,41.26,77116.33,0.0,-0.95405,6e-05,3.89863]
[1777622016863,41.26,77116.33,0.0,-0.95405,6e-05,3.89872]
[1777622021899,41.26,77120.76,0.0,-0.9538,6e-05,3.91646]
[1777622026941,41.26,77126.51,0.0,-0.95346,6e-05,3.93946]
[1777622031991,41.26,77125.63,0.0,-0.95352,6e-05,3.93556]
[1777622037025,41.26,77127.44,0.0,-0.95341,6e-05,3.94275]
[1777622042065,41.26,77124.63,0.0,-0.95358,6e-05,3.93119]
[1777622047095,41.26,77125.37,0.0,-0.95354,6e-05,3.93417]
[1777622052134,41.26,77124.82,0.0,-0.95357,6e-05,3.93191]
[1777622057164,41.26,77123.11,0.0,-0.95367,6e-05,3.92506]
[1777622062202,41.26,77124.06,0.0,-0.95362,6e-05,3.92883]
[1777622067234,41.26,77124.4,0.0,-0.9536,6e-05,3.93012]
[1777622073280,41.26,77124.84,0.0,-0.95363,6e-05,3.92655]
[1777622079318,41.26,77129.31,0.0,-0.95337,6e-05,3.94435]
[1777622084354,41.26,77129.18,0.0,-0.95338,6e-05,3.9436]
[1777622089389,41.26,77127.94,0.0,-0.95346,6e-05,3.93848]
[1777622094425,41.26,77127.69,0.0,-0.95347,6e-05,3.93738]
[1777622099459,41.25,77127.8,0.0,-0.95347,6e-05,3.93772]
[1777622104493,41.25,77128.49,0.0,-0.95343,6e-05,3.9404]
[1777622109530,41.25,77128.14,0.0,-0.95345,6e-05,3.93897]
[1777622115573,41.25,77128.37,0.0,-0.95344,6e-05,3.93985]
[1777622117584,41.25,77123.16,0.0,-0.95374,6e-05,3.91899]
[1777622122622,41.26,77124.43,0.0,-0.95366,6e-05,3.92425]
[1777622127655,41.26,77129.59,0.0,-0.95336,6e-05,3.94511]
[1777622132698,41.26,77134.91,0.0,-0.95311,6e-05,3.96131]
[1777622137727,41.26,77137.47,0.0,-0.95295,6e-05,3.97174]
[1777622142763,41.26,77140.76,0.0,-0.95276,6e-05,3.9852]
[1777622147800,41.26,77142.55,0.0,-0.95265,6e-05,3.99262]
[1777622152835,41.26,77144.43,0.0,-0.95254,6e-05,4.00041]
[1777622157870,41.26,77146.07,0.0,-0.95244,6e-05,4.00721]
[1777622162905,41.26,77147.69,0.0,-0.95234,6e-05,4.01397]
[1777622167939,41.26,77148.4,0.0,-0.95229,6e-05,4.01704]
[1777622172975,41.26,77145.8,0.0,-0.95244,6e-05,4.00667]
[1777622178011,41.26,77143.67,0.0,-0.95257,6e-05,3.99827]
[1777622183044,41.26,77141.19,0.0,-0.95271,6e-05,3.98844]
[1777622188079,41.26,77138.71,0.0,-0.95285,6e-05,3.9786]
[1777622193116,41.26,77135.45,0.0,-0.9531,6e-05,3.96035]
[1777622198151,41.26,77135.04,0.0,-0.95312,6e-05,3.95894]
[1777622203186,41.27,77133.8,0.0,-0.95319,6e-05,3.95418]
[1777622211242,41.27,77131.88,0.0,-0.9533,6e-05,3.94689]
[1777622217328,41.27,77131.23,0.0,-0.95333,6e-05,3.94472]
[1777622222364,41.27,77127.69,0.0,-0.95353,6e-05,3.93082]
[1777622227399,41.27,77128.79,0.0,-0.95346,6e-05,3.93563]
[1777622232435,41.27,77124.04,0.0,-0.95373,6e-05,3.91698]
[1777622237470,41.27,77123.94,0.0,-0.95373,6e-05,3.91708]
[1777622239484,41.28,77133.13,0.0,-0.95319,6e-05,3.95415]
[1777622240491,41.28,77136.76,0.0,-0.95298,6e-05,3.96882]
[1777622245526,41.28,77141.12,0.0,-0.95272,6e-05,3.98652]
[1777622250561,41.28,77140.55,0.0,-0.95275,6e-05,3.98433]
[1777622255595,41.28,77142.3,0.0,-0.9527,6e-05,3.98635]
[1777622260631,41.28,77139.84,0.0,-0.95284,6e-05,3.97661]
[1777622265670,41.28,77134.06,0.0,-0.95318,6e-05,3.95352]
[1777622270701,41.28,77133.06,0.0,-0.95323,6e-05,3.94978]
[1777622275735,41.28,77136.38,0.0,-0.95304,6e-05,3.96343]
[1777622280771,41.28,77139.34,0.0,-0.95286,6e-05,3.97567]
[1777622286812,41.28,77143.1,0.0,-0.95263,6e-05,3.99125]
[1777622291848,41.28,77142.75,0.0,-0.95265,6e-05,3.99012]
[1777622296883,41.29,77137.69,0.0,-0.95294,6e-05,3.97001]
[1777622301918,41.29,77134.5,0.0,-0.95312,6e-05,3.9575]
[1777622306952,41.29,77131.72,0.0,-0.95328,6e-05,3.94665]
[1777622311988,41.29,77126.35,0.0,-0.95365,6e-05,3.92018]
[1777622312995,41.29,77121.27,0.0,-0.95394,6e-05,3.89996]
[1777622316017,41.29,77120.0,0.0,-0.95401,6e-05,3.89526]
[1777622321052,41.29,77118.83,0.0,-0.95407,6e-05,3.89122]
[1777622326089,41.3,77119.27,0.0,-0.95403,6e-05,3.89356]
[1777622332131,41.3,77119.3,0.0,-0.95402,6e-05,3.89429]
[1777622337167,41.3,77118.33,0.0,-0.95407,6e-05,3.8909]
[1777622342201,41.3,77118.24,0.0,-0.95407,6e-05,3.891]
[1777622347236,41.3,77118.94,0.0,-0.95402,6e-05,3.89425]
[1777622352271,41.3,77120.19,0.0,-0.95394,6e-05,3.89971]
[1777622357305,41.31,77121.01,0.0,-0.95389,6e-05,3.90346]
[1777622359320,41.31,77128.06,0.0,-0.95347,6e-05,3.93186]
[1777622361333,41.31,77127.9,0.0,-0.95348,6e-05,3.93135]
[1777622366369,41.31,77126.1,0.0,-0.95358,6e-05,3.92442]
[1777622371403,41.31,77123.49,0.0,-0.95378,6e-05,3.90957]
[1777622376439,41.32,77123.22,0.0,-0.95376,6e-05,3.91115]
[1777622381474,41.33,77121.91,0.0,-0.95379,6e-05,3.90858]
[1777622386509,41.34,77121.41,0.0,-0.95378,6e-05,3.90925]
[1777622392551,41.35,77119.44,0.0,-0.95385,6e-05,3.90459]
[1777622397585,41.36,77119.89,0.0,-0.95378,6e-05,3.90905]
[1777622401644,41.37,77120.8,0.0,-0.95371,6e-05,3.91427]
[1777622403101,41.37,77124.26,0.0,-0.95351,6e-05,3.92811]
[1777622400210,41.37,77124.26,0.0,-0.95351,6e-05,3.92811]
[1777622408618,41.37,77124.26,0.0,-0.95351,6e-05,3.92811]
[1777622413264,41.37,77097.16,0.0,-0.95507,6e-05,3.82061]
[1777622414722,41.37,77114.61,0.0,-0.95407,6e-05,3.88961]
[1777622415748,41.37,77119.81,0.0,-0.95377,6e-05,3.91032]
[1777622420782,41.37,77121.83,0.0,-0.95365,6e-05,3.91839]
[1777622427842,41.37,77123.7,0.0,-0.95354,6e-05,3.92587]
[1777622432867,41.37,77125.99,0.0,-0.95346,6e-05,3.92977]
[1777622437918,41.37,77126.64,0.0,-0.95343,6e-05,3.93237]
[1777622440931,41.37,77121.23,0.0,-0.95374,6e-05,3.91074]
[1777622441938,41.37,77112.35,0.0,-0.95425,6e-05,3.87539]
[1777622446970,41.37,77110.35,0.0,-0.95437,6e-05,3.86746]
[1777622452013,41.37,77110.41,0.0,-0.95437,6e-05,3.8677]
[1777622457040,41.37,77109.66,0.0,-0.95441,6e-05,3.86473]
[1777622459053,41.37,77101.95,0.0,-0.95485,6e-05,3.83426]
[1777622461068,41.37,77099.1,0.0,-0.95502,6e-05,3.82281]
[1777622465095,41.36,77109.78,0.0,-0.95442,6e-05,3.86408]
[1777622466103,41.36,77112.69,0.0,-0.95426,6e-05,3.87532]
[1777622471138,41.36,77114.21,0.0,-0.95419,6e-05,3.87979]
[1777622476172,41.35,77117.12,0.0,-0.95405,6e-05,3.88974]
[1777622481208,41.35,77115.48,0.0,-0.95417,6e-05,3.88154]
[1777622486242,41.34,77111.16,0.0,-0.95444,6e-05,3.86252]
[1777622491279,41.33,77111.35,0.0,-0.95451,6e-05,3.85652]
[1777622496314,41.33,77111.34,0.0,-0.95453,6e-05,3.85499]
[1777622502356,41.32,77111.28,0.0,-0.95456,6e-05,3.85297]
[1777622507393,41.31,77111.35,0.0,-0.95458,6e-05,3.85177]
[1777622512432,41.31,77112.03,0.0,-0.95456,6e-05,3.85294]
[1777622517466,41.3,77109.7,0.0,-0.95472,6e-05,3.84222]
[1777622521494,41.3,77103.61,0.0,-0.95508,6e-05,3.81708]
[1777622522502,41.3,77097.9,0.0,-0.95541,6e-05,3.79443]
[1777622523509,41.3,77091.6,0.0,-0.95577,6e-05,3.76913]
[1777622528544,41.28,77096.66,0.0,-0.95553,6e-05,3.7858]
[1777622533578,41.27,77097.76,0.0,-0.95552,6e-05,3.78688]
[1777622538614,41.26,77095.08,0.0,-0.95573,6e-05,3.77196]
[1777622543648,41.24,77092.78,0.0,-0.95594,6e-05,3.7578]
[1777622548683,41.22,77091.28,0.0,-0.9561,6e-05,3.7468]
[1777622553720,41.2,77087.91,0.0,-0.95642,6e-05,3.72349]
[1777622556744,41.19,77082.25,0.0,-0.95677,6e-05,3.69861]
[1777622561777,41.17,77076.07,0.0,-0.95718,5e-05,3.67006]
[1777622564800,41.16,77068.39,0.0,-0.95764,5e-05,3.6379]
[1777622569833,41.05,77066.48,0.0,-0.95816,5e-05,3.6014]
[1777622571847,40.96,77060.79,0.0,-0.95882,5e-05,3.55548]
[1777622576881,40.75,77063.16,0.0,-0.95947,5e-05,3.50998]
[1777622581917,40.6,77057.24,0.0,-0.96035,5e-05,3.44764]
[1777622586965,40.59,77055.78,0.0,-0.96049,5e-05,3.43769]
[1777622592002,40.57,77062.88,0.0,-0.96018,5e-05,3.45978]
[1777622597036,40.56,77061.47,0.0,-0.96029,5e-05,3.45144]
[1777622602071,40.65,77055.97,0.0,-0.96022,5e-05,3.45653]
[1777622607106,40.77,77052.46,0.0,-0.95998,5e-05,3.47349]
[1777622612142,40.87,77053.5,0.0,-0.95959,5e-05,3.49987]
[1777622614155,40.91,77047.73,0.0,-0.95974,5e-05,3.48881]
[1777622618183,40.99,77042.21,0.0,-0.95973,5e-05,3.48929]
[1777622623217,41.09,77038.44,0.0,-0.95955,5e-05,3.50141]
[1777622628257,41.19,77034.88,0.0,-0.95939,5e-05,3.51307]
[1777622633291,41.21,77043.31,0.0,-0.95884,5e-05,3.55153]
[1777622635306,41.25,77044.35,0.0,-0.95866,5e-05,3.56409]
[1777622640344,41.27,77049.53,0.0,-0.95831,5e-05,3.58933]
[1777622645379,41.27,77050.72,0.0,-0.95821,5e-05,3.59571]
[1777622651420,41.28,77051.31,0.0,-0.95815,5e-05,3.60051]
[1777622656456,41.3,77052.59,0.0,-0.95801,5e-05,3.61037]
[1777622661491,41.31,77055.97,0.0,-0.9578,5e-05,3.62492]
[1777622666526,41.32,77063.37,0.0,-0.95737,5e-05,3.65472]
[1777622672569,41.32,77063.25,0.0,-0.95741,5e-05,3.6508]
[1777622677602,41.33,77062.72,0.0,-0.95742,5e-05,3.65017]
[1777622682638,41.33,77062.16,0.0,-0.95743,5e-05,3.64942]
[1777622687675,41.34,77064.81,0.0,-0.95727,5e-05,3.66091]
[1777622692710,41.34,77066.27,0.0,-0.95717,5e-05,3.66776]
[1777622697742,41.35,77063.69,0.0,-0.95729,5e-05,3.65909]
[1777622701771,41.35,77076.97,0.0,-0.95655,6e-05,3.71108]
[1777622706808,41.35,77081.42,0.0,-0.95629,6e-05,3.72905]
[1777622711841,41.36,77082.39,0.0,-0.95623,6e-05,3.73358]
[1777622716876,41.36,77088.65,0.0,-0.95587,6e-05,3.75862]
[1777622722917,41.36,77089.74,0.0,-0.9558,6e-05,3.76362]
[1777622727953,41.36,77089.91,0.0,-0.95578,6e-05,3.76491]
[1777622732987,41.37,77089.43,0.0,-0.95585,6e-05,3.75855]
[1777622738022,41.37,77089.97,0.0,-0.95581,6e-05,3.76137]
[1777622743058,41.37,77090.79,0.0,-0.95577,6e-05,3.76384]
[1777622746079,41.36,77097.41,0.0,-0.95543,6e-05,3.78793]
[1777622751114,41.35,77098.54,0.0,-0.95541,6e-05,3.78928]
[1777622756149,41.34,77097.01,0.0,-0.95553,6e-05,3.781]
[1777622761185,41.33,77096.1,0.0,-0.95562,6e-05,3.77449]
[1777622766218,41.32,77095.29,0.0,-0.95569,6e-05,3.76986]
[1777622769246,41.3,77102.87,0.0,-0.95537,6e-05,3.79221]
[1777622774277,41.24,77104.67,0.0,-0.95549,6e-05,3.78374]
[1777622779313,41.15,77102.36,0.0,-0.95596,6e-05,3.75191]
[1777622784347,41.13,77101.55,0.0,-0.95609,6e-05,3.74288]
[1777622789382,41.11,77104.02,0.0,-0.95603,6e-05,3.74679]
[1777622794423,41.1,77106.08,0.0,-0.956,6e-05,3.74767]
[1777622796432,41.09,77098.87,0.0,-0.95646,6e-05,3.71545]
[1777622801468,41.06,77097.52,0.0,-0.95666,6e-05,3.70191]
[1777622806504,41.01,77095.41,0.0,-0.95694,6e-05,3.68243]
[1777622811538,40.97,77096.83,0.0,-0.95702,6e-05,3.67698]
[1777622816574,40.96,77102.62,0.0,-0.95676,6e-05,3.69555]
[1777622822565,40.94,77105.36,0.0,-0.95667,6e-05,3.7014]
[1777622827656,40.92,77108.55,0.0,-0.95656,6e-05,3.70902]
[1777622832692,40.91,77109.82,0.0,-0.95655,6e-05,3.70997]
[1777622837727,40.89,77110.61,0.0,-0.95657,6e-05,3.70904]
[1777622842761,40.88,77111.8,0.0,-0.95656,6e-05,3.70975]
[1777622847797,40.86,77112.41,0.0,-0.95658,6e-05,3.70823]
[1777622852838,40.85,77108.51,0.0,-0.95691,6e-05,3.68409]
[1777622857867,40.84,77106.59,0.0,-0.95706,6e-05,3.67309]
[1777622862902,40.82,77104.91,0.0,-0.95721,6e-05,3.66309]
[1777622867937,40.81,77103.12,0.0,-0.95736,6e-05,3.65271]
[1777622872972,40.8,77100.37,0.0,-0.95756,6e-05,3.63868]
[1777622878007,40.78,77101.5,0.0,-0.95754,6e-05,3.63964]
[1777622883043,40.77,77098.02,0.0,-0.95778,5e-05,3.62284]
[1777622884049,40.75,77104.06,0.0,-0.95755,6e-05,3.63924]
[1777622889103,40.73,77103.82,0.0,-0.95762,6e-05,3.63485]
[1777622890091,40.73,77116.05,0.0,-0.95695,6e-05,3.68161]
[1777622891099,40.7,77125.68,0.0,-0.95653,6e-05,3.71116]
[1777622896134,40.68,77127.53,0.0,-0.95649,6e-05,3.71387]
[1777622901168,40.69,77127.88,0.0,-0.95644,6e-05,3.71754]
[1777622906203,40.68,77127.78,0.0,-0.9565,6e-05,3.71282]
[1777622911241,40.68,77127.94,0.0,-0.95653,6e-05,3.70978]
[1777622914260,40.68,77134.74,0.0,-0.95613,6e-05,3.73738]
[1777622919294,40.69,77136.9,0.0,-0.956,6e-05,3.74648]
[1777622924334,40.68,77138.94,0.0,-0.95591,6e-05,3.75263]
[1777622927362,40.67,77144.59,0.0,-0.95562,6e-05,3.77328]
[1777622932393,40.66,77143.08,0.0,-0.95577,6e-05,3.76264]
[1777622937429,40.64,77141.97,0.0,-0.9559,6e-05,3.75367]
[1777622941458,40.63,77136.94,0.0,-0.95624,6e-05,3.7302]
[1777622946493,40.61,77134.31,0.0,-0.95645,6e-05,3.71554]
[1777622951529,40.59,77134.87,0.0,-0.95648,6e-05,3.71345]
[1777622956562,40.58,77134.01,0.0,-0.95659,6e-05,3.70584]
[1777622961632,40.56,77134.18,0.0,-0.95664,6e-05,3.70232]
[1777622966662,40.55,77129.53,0.0,-0.95696,6e-05,3.67994]
[1777622971696,40.53,77131.88,0.0,-0.95694,6e-05,3.68002]
[1777622976732,40.52,77129.4,0.0,-0.95714,6e-05,3.66639]
[1777622981768,40.5,77129.87,0.0,-0.95718,6e-05,3.66361]
[1777622986806,40.49,77131.64,0.0,-0.95714,6e-05,3.66669]
[1777622991837,40.47,77131.69,0.0,-0.95719,6e-05,3.66306]
[1777622997880,40.46,77131.6,0.0,-0.95726,6e-05,3.65815]
[1777623003921,40.44,77131.6,0.0,-0.95733,6e-05,3.65366]
[1777623009964,40.42,77131.51,0.0,-0.9574,6e-05,3.64886]
[1777623014999,40.41,77133.16,0.0,-0.95736,6e-05,3.65161]
[1777623021041,40.39,77133.24,0.0,-0.95742,6e-05,3.64751]
[1777623026078,40.38,77133.11,0.0,-0.95746,6e-05,3.64437]
[1777623032117,40.38,77134.47,0.0,-0.95746,6e-05,3.64329]
[1777623036145,40.38,77140.45,0.0,-0.95713,6e-05,3.66647]
[1777623041180,40.38,77139.72,0.0,-0.95715,6e-05,3.66489]
[1777623046217,40.38,77143.71,0.0,-0.95694,6e-05,3.67973]
[1777623051251,40.39,77143.3,0.0,-0.95694,6e-05,3.67969]
[1777623055280,40.39,77138.16,0.0,-0.95721,6e-05,3.66081]
[1777623060314,40.4,77135.91,0.0,-0.95731,6e-05,3.65364]
[1777623065349,40.4,77135.9,0.0,-0.95729,6e-05,3.6553]
[1777623070392,40.41,77136.59,0.0,-0.95722,6e-05,3.65966]
[1777623074428,40.41,77142.28,0.0,-0.95689,6e-05,3.68326]
[1777623080459,40.42,77142.48,0.0,-0.95685,6e-05,3.68569]
[1777623085495,40.42,77145.12,0.0,-0.95668,6e-05,3.69736]
[1777623090527,40.43,77145.75,0.0,-0.95663,6e-05,3.70094]
[1777623095561,40.43,77149.55,0.0,-0.95646,6e-05,3.71191]
[1777623100599,40.44,77149.4,0.0,-0.95645,6e-05,3.71222]
[1777623106645,40.44,77152.2,0.0,-0.95628,6e-05,3.72424]
[1777623109666,40.44,77162.98,0.0,-0.95567,6e-05,3.7665]
[1777623110674,40.44,77157.75,0.0,-0.95598,6e-05,3.74523]
[1777623112687,40.43,77154.4,0.0,-0.95618,6e-05,3.73113]
[1777623117721,40.43,77154.25,0.0,-0.95622,6e-05,3.72856]
[1777623122758,40.42,77158.47,0.0,-0.95601,6e-05,3.74328]
[1777623127791,40.41,77157.88,0.0,-0.95607,6e-05,3.73884]
[1777623132827,40.4,77158.29,0.0,-0.95608,6e-05,3.73844]
[1777623137862,40.4,77158.43,0.0,-0.9561,6e-05,3.73701]
[1777623142897,40.39,77160.14,0.0,-0.95603,6e-05,3.74185]
[1777623147931,40.38,77160.6,0.0,-0.95603,6e-05,3.74169]
[1777623152970,40.38,77162.18,0.0,-0.956,6e-05,3.74293]
[1777623158005,40.38,77166.04,0.0,-0.95576,6e-05,3.75912]
[1777623163040,40.38,77166.75,0.0,-0.95575,6e-05,3.76009]
[1777623166062,40.38,77160.86,0.0,-0.95609,6e-05,3.73645]
[1777623171097,40.38,77157.49,0.0,-0.95627,6e-05,3.7239]
[1777623176133,40.38,77157.33,0.0,-0.95627,6e-05,3.72411]
[1777623181166,40.39,77156.06,0.0,-0.95633,6e-05,3.71984]
[1777623186203,40.38,77157.03,0.0,-0.95629,6e-05,3.72254]
[1777623191239,40.38,77161.47,0.0,-0.95604,6e-05,3.73969]
[1777623196272,40.38,77164.82,0.0,-0.95584,6e-05,3.75384]
[1777623201307,40.38,77165.62,0.0,-0.95582,6e-05,3.75532]
[1777623206344,40.38,77168.38,0.0,-0.95565,6e-05,3.76662]
[1777623211377,40.34,77167.42,0.0,-0.9559,6e-05,3.74806]
[1777623217418,40.33,77171.0,0.0,-0.95573,6e-05,3.75995]
[1777623223461,40.33,77174.14,0.0,-0.95557,6e-05,3.77138]
[1777623228496,40.32,77175.92,0.0,-0.9555,6e-05,3.7765]
[1777623233531,40.32,77177.72,0.0,-0.95539,6e-05,3.78364]
[1777623238566,40.32,77181.14,0.0,-0.95519,6e-05,3.79788]
[1777623242596,40.32,77186.56,0.0,-0.95487,6e-05,3.81992]
[1777623247629,40.33,77188.73,0.0,-0.95474,6e-05,3.8289]
[1777623252664,40.33,77189.09,0.0,-0.9547,6e-05,3.83109]
[1777623257699,40.33,77182.39,0.0,-0.9551,6e-05,3.80406]
[1777623260719,40.33,77176.31,0.0,-0.95546,6e-05,3.77883]
[1777623265755,40.32,77174.66,0.0,-0.95559,6e-05,3.76996]
[1777623272806,40.31,77171.79,0.0,-0.95586,6e-05,3.75015]
[1777623277879,40.3,77172.95,0.0,-0.95582,6e-05,3.75255]
[1777623278862,40.3,77218.43,0.0,-0.95315,6e-05,3.93679]
[1777623280867,40.3,77237.56,0.0,-0.95198,6e-05,4.01625]
[1777623281874,40.3,77236.9,0.0,-0.95202,6e-05,4.01326]
[1777623286907,40.29,77234.12,0.0,-0.95221,6e-05,4.00051]
[1777623289929,40.29,77239.77,0.0,-0.95187,6e-05,4.02344]
[1777623294967,40.28,77238.64,0.0,-0.95196,6e-05,4.01751]
[1777623297986,40.28,77244.38,0.0,-0.95161,6e-05,4.04084]
[1777623303020,40.28,77243.13,0.0,-0.95171,6e-05,4.03427]
[1777623308055,40.27,77239.57,0.0,-0.95195,6e-05,4.01813]
[1777623313090,40.27,77239.68,0.0,-0.95196,6e-05,4.01752]
[1777623317117,40.27,77232.71,0.0,-0.9524,6e-05,3.9876]
[1777623318126,40.27,77231.29,0.0,-0.95249,6e-05,3.98153]
[1777623322155,40.26,77228.07,0.0,-0.95269,6e-05,3.96765]
[1777623327192,40.26,77226.17,0.0,-0.95282,6e-05,3.95929]
[1777623334256,40.26,77223.34,0.0,-0.95306,6e-05,3.94167]
[1777623339275,40.26,77221.48,0.0,-0.95317,6e-05,3.93364]
[1777623344311,40.26,77228.12,0.0,-0.95278,6e-05,3.96065]
[1777623346396,40.26,77250.8,0.0,-0.95138,6e-05,4.05536]
[1777623347366,40.25,77263.07,0.0,-0.95062,6e-05,4.10647]
[1777623348372,40.25,77250.38,0.0,-0.95142,6e-05,4.05262]
[1777623349378,40.25,77266.28,0.0,-0.95043,6e-05,4.11949]
[1777623350386,40.25,77274.34,0.0,-0.94992,6e-05,4.15341]
[1777623352456,40.25,77299.83,0.0,-0.94828,7e-05,4.26276]
[1777623353415,40.25,77325.0,0.0,-0.94662,7e-05,4.37231]
[1777623354439,40.24,77343.11,0.0,-0.94541,7e-05,4.45187]
[1777623355440,40.24,77352.07,0.0,-0.94481,7e-05,4.49104]
[1777623356443,40.24,77342.85,0.0,-0.94546,7e-05,4.44886]
[1777623357450,40.23,77342.93,0.0,-0.94547,7e-05,4.44833]
[1777623362485,40.22,77342.61,0.0,-0.94556,7e-05,4.44245]
[1777623367520,40.2,77356.44,0.0,-0.94468,7e-05,4.49992]
[1777623368526,40.2,77360.19,0.0,-0.94443,7e-05,4.5158]
[1777623370542,40.19,77362.27,0.0,-0.94432,7e-05,4.52312]
[1777623374572,40.18,77374.98,0.0,-0.9435,7e-05,4.57645]
[1777623375582,40.18,77373.86,0.0,-0.94359,7e-05,4.57025]
[1777623377591,40.17,77366.9,0.0,-0.94411,7e-05,4.53656]
[1777623382625,40.15,77372.58,0.0,-0.9438,7e-05,4.55697]
[1777623383633,40.15,77370.64,0.0,-0.94395,7e-05,4.54711]
[1777623386656,40.13,77366.9,0.0,-0.94426,7e-05,4.52708]
[1777623391689,40.12,77364.3,0.0,-0.94459,7e-05,4.50462]
[1777623396727,40.1,77364.34,0.0,-0.94466,7e-05,4.49987]
[1777623401763,40.08,77366.07,0.0,-0.94463,7e-05,4.50182]
[1777623405793,40.07,77362.02,0.0,-0.94497,7e-05,4.47976]
[1777623406798,40.06,77357.42,0.0,-0.9453,7e-05,4.45822]
[1777623408812,40.06,77348.87,0.0,-0.94591,7e-05,4.4183]
[1777623413854,40.04,77346.5,0.0,-0.94614,7e-05,4.40368]
[1777623418889,40.03,77343.86,0.0,-0.94638,7e-05,4.38789]
[1777623423923,40.02,77344.08,0.0,-0.94642,7e-05,4.38494]
[1777623428958,40.0,77340.97,0.0,-0.94669,7e-05,4.36729]
[1777623433994,39.99,77339.21,0.0,-0.94687,7e-05,4.35574]
[1777623439029,39.98,77337.31,0.0,-0.94705,7e-05,4.34366]
[1777623444064,39.96,77334.34,0.0,-0.94731,7e-05,4.32702]
[1777623449099,39.95,77334.24,0.0,-0.94736,7e-05,4.32316]
[1777623454134,39.94,77333.17,0.0,-0.94755,7e-05,4.30953]
[1777623458161,39.91,77340.3,0.0,-0.9472,7e-05,4.33264]
[1777623459170,39.91,77350.08,0.0,-0.94655,7e-05,4.37535]
[1777623460175,39.91,77348.86,0.0,-0.94665,7e-05,4.36919]
[1777623465211,39.89,77347.49,0.0,-0.94679,7e-05,4.35952]
[1777623470246,39.88,77348.05,0.0,-0.94681,7e-05,4.35854]
[1777623475281,39.87,77348.2,0.0,-0.94685,7e-05,4.3558]
[1777623480318,39.86,77347.78,0.0,-0.94693,7e-05,4.3506]
[1777623485353,39.85,77345.93,0.0,-0.94711,7e-05,4.33917]
[1777623490387,39.84,77344.74,0.0,-0.94723,7e-05,4.3307]
[1777623495423,39.83,77345.57,0.0,-0.94723,7e-05,4.3312]
[1777623500456,39.82,77347.79,0.0,-0.94713,7e-05,4.3379]
[1777623505492,39.8,77348.05,0.0,-0.94716,7e-05,4.33595]
[1777623510527,39.79,77348.32,0.0,-0.94719,7e-05,4.33411]
[1777623515563,39.78,77344.77,0.0,-0.94753,7e-05,4.30986]
[1777623520611,39.77,77343.14,0.0,-0.94768,7e-05,4.29973]
[1777623525634,39.76,77340.48,0.0,-0.94791,7e-05,4.28509]
[1777623530671,39.75,77341.65,0.0,-0.94787,7e-05,4.28734]
[1777623535704,39.74,77336.44,0.0,-0.94826,7e-05,4.26146]
[1777623540736,39.73,77333.85,0.0,-0.94848,7e-05,4.2473]
[1777623545772,39.72,77330.88,0.0,-0.94872,7e-05,4.23153]
[1777623550807,39.72,77328.84,0.0,-0.94889,7e-05,4.21998]
[1777623555842,39.71,77325.43,0.0,-0.94915,7e-05,4.20253]
[1777623560876,39.7,77326.51,0.0,-0.94912,7e-05,4.20477]
[1777623565913,39.69,77328.34,0.0,-0.94904,7e-05,4.21022]
[1777623571954,39.68,77328.48,0.0,-0.94914,7e-05,4.20183]
[1777623576989,39.67,77329.75,0.0,-0.9491,7e-05,4.20491]
[1777623582023,39.6,77331.18,0.0,-0.9493,7e-05,4.19173]
[1777623587059,39.53,77332.04,0.0,-0.94957,7e-05,4.17385]
[1777623592096,39.49,77331.57,0.0,-0.94974,7e-05,4.16263]
[1777623597130,39.49,77333.86,0.0,-0.94962,7e-05,4.1707]
[1777623602164,39.48,77336.05,0.0,-0.94951,7e-05,4.17834]
[1777623608111,39.47,77339.13,0.0,-0.94934,7e-05,4.18954]
[1777623613241,39.47,77341.8,0.0,-0.94919,7e-05,4.19936]
[1777623618275,39.46,77353.87,0.0,-0.94842,7e-05,4.25061]
[1777623619284,39.46,77359.49,0.0,-0.94805,7e-05,4.27505]
[1777623620289,39.46,77359.32,0.0,-0.94807,7e-05,4.27381]
[1777623622305,39.45,77365.35,0.0,-0.94767,7e-05,4.30013]
[1777623623316,39.45,77378.96,0.0,-0.94676,7e-05,4.36053]
[1777623624318,39.45,77392.84,0.0,-0.94582,7e-05,4.422]
[1777623625329,39.42,77402.9,0.0,-0.94523,7e-05,4.46059]
[1777623626331,39.4,77405.49,0.0,-0.94517,7e-05,4.46464]
[1777623630359,39.37,77398.03,0.0,-0.94581,7e-05,4.42326]
[1777623631367,39.37,77394.46,0.0,-0.94613,7e-05,4.40029]
[1777623632378,39.37,77400.09,0.0,-0.94575,7e-05,4.42573]
[1777623633383,39.37,77402.85,0.0,-0.94556,7e-05,4.43816]
[1777623638420,39.36,77398.09,0.0,-0.94593,7e-05,4.41347]
[1777623640432,39.35,77389.93,0.0,-0.94652,7e-05,4.37518]
[1777623642446,39.35,77396.78,0.0,-0.94607,7e-05,4.40485]
[1777623647482,39.34,77402.39,0.0,-0.94573,7e-05,4.42687]
[1777623652517,39.3,77400.69,0.0,-0.94601,7e-05,4.40899]
[1777623655554,39.29,77386.18,0.0,-0.94704,7e-05,4.34133]
[1777623656562,39.29,77383.15,0.0,-0.94725,7e-05,4.32712]
[1777623661595,39.28,77380.48,0.0,-0.94748,7e-05,4.3123]
[1777623663610,39.28,77371.3,0.0,-0.94812,7e-05,4.27018]
[1777623664621,39.28,77369.0,0.0,-0.94828,7e-05,4.25944]
[1777623668544,39.27,77357.84,0.0,-0.94905,7e-05,4.20817]
[1777623673678,39.26,77353.47,0.0,-0.94937,7e-05,4.18689]
[1777623678714,39.26,77353.03,0.0,-0.94943,7e-05,4.18312]
[1777623683749,39.25,77351.18,0.0,-0.94958,7e-05,4.17314]
[1777623689791,39.24,77349.99,0.0,-0.94969,7e-05,4.16584]
[1777623691805,39.24,77357.75,0.0,-0.94925,7e-05,4.19378]
[1777623696839,39.24,77355.58,0.0,-0.94942,7e-05,4.1823]
[1777623700868,39.23,77363.89,0.0,-0.94889,7e-05,4.21747]
[1777623701875,39.23,77364.56,0.0,-0.94885,7e-05,4.22]
[1777623706913,39.21,77361.91,0.0,-0.94912,7e-05,4.20241]
[1777623710942,39.2,77371.02,0.0,-0.94854,7e-05,4.24111]
[1777623711947,39.2,77378.53,0.0,-0.94804,7e-05,4.27411]
[1777623712958,39.2,77380.75,0.0,-0.9479,7e-05,4.28352]
[1777623717989,39.19,77379.83,0.0,-0.948,7e-05,4.27679]
[1777623723025,39.18,77372.01,0.0,-0.94856,7e-05,4.23941]
[1777623727053,39.18,77379.59,0.0,-0.94808,7e-05,4.27136]
[1777623729068,39.17,77383.5,0.0,-0.94783,7e-05,4.28781]
[1777623734103,39.16,77380.64,0.0,-0.94807,7e-05,4.27238]
[1777623738129,39.15,77371.32,0.0,-0.94873,7e-05,4.22837]
[1777623741150,39.15,77364.28,0.0,-0.94922,7e-05,4.1959]
[1777623746186,39.14,77364.73,0.0,-0.94922,7e-05,4.19587]
[1777623751221,39.14,77364.23,0.0,-0.94934,7e-05,4.18615]
[1777623754242,39.13,77370.37,0.0,-0.94896,7e-05,4.21208]
[1777623758270,39.11,77375.94,0.0,-0.94868,7e-05,4.23072]
[1777623759277,39.11,77382.09,0.0,-0.94827,7e-05,4.25762]
[1777623762298,39.1,77388.33,0.0,-0.94787,7e-05,4.28392]
[1777623766326,39.06,77393.25,0.0,-0.94773,7e-05,4.29324]
[1777623771361,39.02,77387.64,0.0,-0.9483,7e-05,4.25566]
[1777623772367,39.01,77393.05,0.0,-0.94796,7e-05,4.27882]
[1777623773375,39.01,77396.12,0.0,-0.94776,7e-05,4.29204]
[1777623778410,38.95,77397.62,0.0,-0.94794,7e-05,4.2799]
[1777623783444,38.94,77402.26,0.0,-0.94767,7e-05,4.29793]
[1777623788481,38.93,77404.65,0.0,-0.94755,7e-05,4.30588]
[1777623793515,38.92,77404.95,0.0,-0.94757,7e-05,4.30443]
[1777623797543,38.91,77398.24,0.0,-0.94806,7e-05,4.27205]
[1777623800565,38.91,77390.56,0.0,-0.9486,7e-05,4.23616]
[1777623801573,38.9,77389.83,0.0,-0.94866,7e-05,4.23248]
[1777623806609,38.9,77388.29,0.0,-0.94879,7e-05,4.2236]
[1777623811643,38.89,77383.17,0.0,-0.94922,7e-05,4.19394]
[1777623816678,38.9,77384.42,0.0,-0.94912,7e-05,4.20079]
[1777623821713,38.9,77384.33,0.0,-0.94911,7e-05,4.20107]
[1777623824733,38.9,77389.62,0.0,-0.94877,7e-05,4.22361]
[1777623829769,38.89,77389.55,0.0,-0.94881,7e-05,4.22139]
[1777623834805,38.89,77397.3,0.0,-0.94829,7e-05,4.25541]
[1777623839739,38.88,77398.67,0.0,-0.94822,7e-05,4.26056]
[1777623842860,38.88,77392.61,0.0,-0.94865,7e-05,4.23205]
[1777623843867,38.88,77396.0,0.0,-0.94842,7e-05,4.24685]
[1777623845881,38.88,77401.05,0.0,-0.94809,7e-05,4.26872]
[1777623848901,38.87,77406.72,0.0,-0.94772,7e-05,4.2936]
[1777623853938,38.88,77408.17,0.0,-0.94761,7e-05,4.30084]
[1777623858971,38.87,77410.75,0.0,-0.94745,7e-05,4.31131]
[1777623864010,38.86,77410.65,0.0,-0.94749,7e-05,4.30846]
[1777623869043,38.86,77413.29,0.0,-0.94734,7e-05,4.31869]
[1777623873105,38.86,77423.08,0.0,-0.94672,7e-05,4.3581]
[1777623874103,38.86,77462.76,0.0,-0.9439,7e-05,4.5414]
[1777623875110,38.85,77483.31,0.0,-0.94243,7e-05,4.63625]
[1777623876119,38.85,77475.07,0.0,-0.94305,7e-05,4.59639]
[1777623880145,38.84,77484.62,0.0,-0.94239,7e-05,4.63874]
[1777623881152,38.83,77487.07,0.0,-0.94224,7e-05,4.64836]
[1777623886187,38.82,77484.1,0.0,-0.94254,7e-05,4.62918]
[1777623891222,38.8,77480.72,0.0,-0.94287,7e-05,4.60835]
[1777623893236,38.79,77489.09,0.0,-0.94228,7e-05,4.64599]
[1777623898270,38.79,77482.27,0.0,-0.94283,7e-05,4.61104]
[1777623900285,38.78,77476.65,0.0,-0.94325,7e-05,4.58384]
[1777623901292,38.78,77470.14,0.0,-0.94374,7e-05,4.55234]
[1777623904313,38.77,77454.8,0.0,-0.94488,7e-05,4.47819]
[1777623905321,38.75,77445.92,0.0,-0.94562,7e-05,4.42996]
[1777623910355,38.66,77442.95,0.0,-0.94624,7e-05,4.39025]
[1777623915391,38.58,77436.68,0.0,-0.94705,7e-05,4.33715]
[1777623920427,38.57,77437.49,0.0,-0.94704,7e-05,4.3377]
[1777623925461,38.56,77440.46,0.0,-0.94688,7e-05,4.34857]
[1777623930497,38.55,77439.5,0.0,-0.94698,7e-05,4.34201]
[1777623933518,38.55,77446.83,0.0,-0.94655,7e-05,4.36847]
[1777623937546,38.54,77450.12,0.0,-0.94636,7e-05,4.3813]
[1777623942581,38.53,77448.97,0.0,-0.94648,7e-05,4.37302]
[1777623944595,38.52,77443.52,0.0,-0.94689,7e-05,4.3462]
[1777623947618,38.52,77440.93,0.0,-0.9471,7e-05,4.33271]
[1777623949633,38.51,77446.18,0.0,-0.94675,7e-05,4.35576]
[1777623954667,38.5,77446.68,0.0,-0.94676,7e-05,4.35527]
[1777623959706,38.5,77445.47,0.0,-0.94688,7e-05,4.34694]
[1777623961717,38.49,77439.82,0.0,-0.94729,7e-05,4.32046]
[1777623963731,38.49,77439.29,0.0,-0.94735,7e-05,4.31596]
[1777623965745,38.48,77433.86,0.0,-0.94775,7e-05,4.29021]
[1777623970786,38.48,77430.9,0.0,-0.94798,7e-05,4.27503]
[1777623973804,38.47,77440.37,0.0,-0.94735,7e-05,4.31652]
[1777623978840,38.47,77441.71,0.0,-0.94728,7e-05,4.32071]
[1777623983875,38.46,77438.65,0.0,-0.94753,7e-05,4.30423]
[1777623988910,38.45,77436.97,0.0,-0.94769,7e-05,4.29414]
[1777623990925,38.45,77429.71,0.0,-0.9482,7e-05,4.26012]
[1777623992939,38.44,77421.96,0.0,-0.94881,7e-05,4.2186]
[1777623993946,38.44,77418.94,0.0,-0.94902,7e-05,4.20461]
[1777623997973,38.44,77424.97,0.0,-0.94863,7e-05,4.23019]
[1777624000892,38.43,77441.43,0.0,-0.94752,7e-05,4.30386]
[1777624006030,38.41,77441.33,0.0,-0.94763,7e-05,4.29648]
[1777624011066,38.39,77439.9,0.0,-0.94784,7e-05,4.28315]
[1777624016101,38.38,77441.02,0.0,-0.94779,7e-05,4.28601]
[1777624018114,38.37,77448.56,0.0,-0.94728,7e-05,4.31958]
[1777624021136,38.37,77441.66,0.0,-0.94779,7e-05,4.28644]
[1777624022143,38.37,77431.56,0.0,-0.94848,7e-05,4.24041]
[1777624023150,38.37,77428.18,0.0,-0.94873,7e-05,4.22431]
[1777624028185,38.36,77433.08,0.0,-0.94842,7e-05,4.24467]
[1777624031206,38.36,77438.32,0.0,-0.94808,7e-05,4.26735]
[1777624032213,38.36,77444.34,0.0,-0.94767,7e-05,4.29442]
[1777624033222,38.34,77448.65,0.0,-0.94744,7e-05,4.30937]
[1777624038255,38.27,77448.76,0.0,-0.94773,7e-05,4.29054]
[1777624043290,38.21,77453.26,0.0,-0.9477,7e-05,4.29258]
[1777624048325,38.18,77451.29,0.0,-0.94799,7e-05,4.27356]
[1777624053360,38.17,77449.87,0.0,-0.94818,7e-05,4.25965]
[1777624058395,38.17,77448.82,0.0,-0.94828,7e-05,4.25318]
[1777624063430,38.16,77451.11,0.0,-0.94814,7e-05,4.26235]
[1777624069471,38.11,77452.81,0.0,-0.94827,7e-05,4.25386]
[1777624074508,38.1,77447.67,0.0,-0.94865,7e-05,4.229]
[1777624078535,38.1,77439.88,0.0,-0.9492,7e-05,4.19259]
[1777624083573,38.1,77437.84,0.0,-0.94935,7e-05,4.18226]
[1777624088605,38.09,77440.67,0.0,-0.94918,7e-05,4.19395]
[1777624093640,38.09,77442.51,0.0,-0.94907,7e-05,4.20118]
[1777624098677,38.09,77443.1,0.0,-0.94904,7e-05,4.20279]
[1777624103710,38.08,77456.38,0.0,-0.94817,7e-05,4.2608]
[1777624104717,38.07,77459.97,0.0,-0.94797,7e-05,4.27412]
[1777624109755,38.06,77457.19,0.0,-0.94819,7e-05,4.25961]
[1777624114790,38.06,77456.14,0.0,-0.94834,7e-05,4.24788]
[1777624116804,38.05,77461.22,0.0,-0.948,7e-05,4.27054]
[1777624121839,38.05,77457.45,0.0,-0.94829,7e-05,4.25141]
[1777624126876,38.04,77457.39,0.0,-0.94833,7e-05,4.24912]
[1777624131909,38.04,77457.87,0.0,-0.94832,7e-05,4.24969]
[1777624136995,38.03,77457.43,0.0,-0.94837,7e-05,4.24605]
[1777624142029,38.02,77455.82,0.0,-0.94851,7e-05,4.23679]
[1777624148071,38.02,77454.93,0.0,-0.9486,7e-05,4.2312]
[1777624153107,38.01,77454.5,0.0,-0.94865,7e-05,4.22778]
[1777624156128,38.01,77447.73,0.0,-0.94913,7e-05,4.196]
[1777624157134,38.01,77443.74,0.0,-0.9494,7e-05,4.17761]
[1777624160156,38.01,77448.84,0.0,-0.94907,7e-05,4.20017]
[1777624162170,38.01,77455.43,0.0,-0.94862,7e-05,4.22977]
[1777624167205,38.0,77450.02,0.0,-0.94901,7e-05,4.20358]
[1777624169122,38.0,77441.15,0.0,-0.94963,7e-05,4.16256]
[1777624174254,38.0,77436.6,0.0,-0.95001,7e-05,4.13561]
[1777624175261,38.0,77430.4,0.0,-0.95043,7e-05,4.10749]
[1777624176268,38.0,77429.28,0.0,-0.95051,7e-05,4.10233]
[1777624180296,37.99,77425.52,0.0,-0.95077,7e-05,4.08504]
[1777624185331,37.99,77428.84,0.0,-0.95055,7e-05,4.09953]
[1777624190366,37.99,77429.39,0.0,-0.95052,7e-05,4.10152]
[1777624195401,37.99,77429.72,0.0,-0.95051,7e-05,4.10242]
[1777624200436,37.99,77429.89,0.0,-0.9505,7e-05,4.10287]
[1777624205471,37.99,77430.03,0.0,-0.9505,7e-05,4.10309]
[1777624210506,37.99,77433.71,0.0,-0.95026,7e-05,4.11927]
[1777624212524,37.98,77436.76,0.0,-0.95006,7e-05,4.13282]
[1777624214535,37.98,77442.57,0.0,-0.94969,7e-05,4.15728]
[1777624219569,37.95,77445.75,0.0,-0.94961,7e-05,4.16274]
[1777624224605,37.92,77446.7,0.0,-0.94968,7e-05,4.15802]
[1777624229641,37.9,77446.13,0.0,-0.94983,7e-05,4.14854]
[1777624231656,37.89,77440.82,0.0,-0.95029,7e-05,4.11606]
[1777624236688,37.86,77443.3,0.0,-0.95022,7e-05,4.12106]
[1777624241724,37.85,77444.2,0.0,-0.95022,7e-05,4.12088]
[1777624246759,37.84,77437.55,0.0,-0.9507,7e-05,4.08875]
[1777624251794,37.84,77437.11,0.0,-0.95074,7e-05,4.08589]
[1777624256832,37.84,77432.29,0.0,-0.95108,7e-05,4.06341]
[1777624261864,37.84,77427.64,0.0,-0.95139,7e-05,4.04274]
[1777624266901,37.84,77430.8,0.0,-0.95117,7e-05,4.05709]
[1777624271934,37.84,77428.95,0.0,-0.9513,7e-05,4.04886]
[1777624276969,37.84,77428.56,0.0,-0.95131,7e-05,4.04814]
[1777624282006,37.85,77427.73,0.0,-0.95133,7e-05,4.0463]
[1777624287040,37.85,77429.14,0.0,-0.95121,7e-05,4.0543]
[1777624292078,37.86,77431.55,0.0,-0.95111,7e-05,4.06005]
[1777624297110,37.86,77432.91,0.0,-0.95102,7e-05,4.06625]
[1777624302146,37.86,77433.55,0.0,-0.95097,7e-05,4.06917]
[1777624307184,37.86,77432.4,0.0,-0.95105,7e-05,4.06406]
[1777624309198,37.86,77438.65,0.0,-0.95063,7e-05,4.09219]
[1777624310205,37.86,77443.95,0.0,-0.95027,7e-05,4.11609]
[1777624311212,37.86,77443.14,0.0,-0.95033,7e-05,4.11236]
[1777624317254,37.86,77439.89,0.0,-0.95055,7e-05,4.09733]
[1777624322289,37.85,77435.3,0.0,-0.95086,7e-05,4.07642]
[1777624327324,37.85,77435.58,0.0,-0.95085,7e-05,4.07751]
[1777624332358,37.85,77439.05,0.0,-0.95062,7e-05,4.09283]
[1777624337394,37.85,77438.82,0.0,-0.95064,7e-05,4.09143]
[1777624343435,37.85,77437.68,0.0,-0.95072,7e-05,4.0861]
[1777624348470,37.85,77436.57,0.0,-0.9508,7e-05,4.08106]
[1777624350484,37.85,77436.76,0.0,-0.95078,7e-05,4.0819]
[1777624353508,37.85,77438.31,0.0,-0.95074,7e-05,4.08341]
[1777624358540,37.85,77446.76,0.0,-0.95017,7e-05,4.1215]
[1777624359548,37.85,77452.43,0.0,-0.94979,7e-05,4.14712]
[1777624364583,37.84,77450.68,0.0,-0.94994,7e-05,4.13699]
[1777624368611,37.83,77444.61,0.0,-0.95039,7e-05,4.10702]
[1777624373649,37.83,77443.58,0.0,-0.95049,7e-05,4.10019]
[1777624378681,37.82,77442.09,0.0,-0.9506,7e-05,4.09265]
[1777624383715,37.82,77441.93,0.0,-0.95062,7e-05,4.0918]
[1777624388750,37.82,77441.4,0.0,-0.95065,7e-05,4.08929]
[1777624393786,37.82,77441.82,0.0,-0.95063,7e-05,4.09107]
[1777624398822,37.82,77442.23,0.0,-0.9506,7e-05,4.09279]
[1777624405870,37.82,77443.88,0.0,-0.95049,7e-05,4.09998]
[1777624410908,37.82,77441.44,0.0,-0.95066,7e-05,4.08883]
[1777624416948,37.82,77443.82,0.0,-0.95056,7e-05,4.09396]
[1777624421984,37.82,77441.94,0.0,-0.95069,7e-05,4.08542]
[1777624428025,37.82,77437.21,0.0,-0.95101,7e-05,4.06426]
[1777624433061,37.82,77438.88,0.0,-0.95089,7e-05,4.07191]
[1777624437089,37.82,77443.41,0.0,-0.95059,7e-05,4.09236]
[1777624442124,37.82,77442.98,0.0,-0.95062,7e-05,4.09038]
[1777624447159,37.82,77443.6,0.0,-0.95057,7e-05,4.09316]
[1777624452194,37.82,77444.62,0.0,-0.95051,7e-05,4.09773]
[1777624457229,37.82,77445.16,0.0,-0.95047,7e-05,4.10009]
[1777624462264,37.82,77441.29,0.0,-0.95073,7e-05,4.08258]
[1777624467302,37.82,77437.86,0.0,-0.95096,7e-05,4.06726]
[1777624472335,37.82,77435.39,0.0,-0.95118,7e-05,4.05102]
[1777624477370,37.82,77439.78,0.0,-0.95088,7e-05,4.07112]
[1777624482406,37.83,77438.56,0.0,-0.95096,7e-05,4.06602]
[1777624487441,37.83,77437.94,0.0,-0.95099,7e-05,4.06368]
[1777624492476,37.83,77439.53,0.0,-0.95088,7e-05,4.07131]
[1777624497511,37.83,77439.65,0.0,-0.95086,7e-05,4.07242]
[1777624501539,37.83,77432.53,0.0,-0.95133,7e-05,4.0408]
[1777624502546,37.83,77425.88,0.0,-0.95178,7e-05,4.0109]
[1777624506579,37.83,77418.92,0.0,-0.95226,7e-05,3.97866]
[1777624509598,37.82,77413.85,0.0,-0.9526,7e-05,3.95534]
[1777624514633,37.81,77411.75,0.0,-0.95278,7e-05,3.94335]
[1777624518661,37.8,77418.16,0.0,-0.95242,7e-05,3.96794]
[1777624523696,37.78,77420.6,0.0,-0.95233,7e-05,3.97396]
[1777624528731,37.77,77420.71,0.0,-0.95239,7e-05,3.96966]
[1777624533766,37.75,77420.16,0.0,-0.95256,7e-05,3.95709]
[1777624536787,37.74,77414.75,0.0,-0.95295,7e-05,3.93044]
[1777624541824,37.68,77411.34,0.0,-0.95347,6e-05,3.89557]
[1777624546858,37.54,77410.65,0.0,-0.95411,6e-05,3.85227]
[1777624551893,37.5,77411.23,0.0,-0.95423,6e-05,3.84415]
[1777624556930,37.49,77409.68,0.0,-0.95439,6e-05,3.83359]
[1777624561963,37.41,77402.6,0.0,-0.95517,6e-05,3.78039]
[1777624565990,37.33,77396.14,0.0,-0.95594,6e-05,3.72782]
[1777624570019,37.26,77391.74,0.0,-0.95652,6e-05,3.68783]
[1777624574049,37.22,77386.55,0.0,-0.95699,6e-05,3.65536]
[1777624579085,37.22,77385.57,0.0,-0.95708,6e-05,3.64914]
[1777624584120,37.2,77386.11,0.0,-0.95713,6e-05,3.64605]
[1777624589154,37.19,77385.85,0.0,-0.95717,6e-05,3.64303]
[1777624594190,37.19,77391.6,0.0,-0.9569,6e-05,3.66043]
[1777624599224,37.18,77390.45,0.0,-0.957,6e-05,3.65359]
[1777624604260,37.17,77388.29,0.0,-0.95716,6e-05,3.64252]
[1777624609299,37.17,77390.4,0.0,-0.95706,6e-05,3.64968]
[1777624614337,37.17,77391.9,0.0,-0.95696,6e-05,3.6562]
[1777624619371,37.17,77386.92,0.0,-0.95725,6e-05,3.63645]
[1777624624407,37.18,77385.16,0.0,-0.95733,6e-05,3.63052]
[1777624626421,37.18,77396.28,0.0,-0.95664,6e-05,3.67859]
[1777624627428,37.18,77398.87,0.0,-0.95647,6e-05,3.68994]
[1777624632463,37.18,77396.47,0.0,-0.95661,6e-05,3.68077]
[1777624637500,37.19,77397.22,0.0,-0.95654,6e-05,3.68514]
[1777624642536,37.19,77396.15,0.0,-0.95659,6e-05,3.6817]
[1777624647570,37.2,77394.59,0.0,-0.95667,6e-05,3.6762]
[1777624652605,37.2,77398.34,0.0,-0.95648,6e-05,3.68827]
[1777624657644,37.2,77398.61,0.0,-0.95645,6e-05,3.69049]
[1777624662676,37.21,77395.67,0.0,-0.95661,6e-05,3.679]
[1777624667723,37.21,77393.96,0.0,-0.9567,6e-05,3.67292]
[1777624668718,37.21,77421.73,0.0,-0.95495,6e-05,3.79327]
[1777624669726,37.21,77438.87,0.0,-0.95385,6e-05,3.86871]
[1777624670733,37.21,77439.43,0.0,-0.95382,7e-05,3.87104]
[1777624674759,37.21,77434.08,0.0,-0.95419,6e-05,3.84581]
[1777624677780,37.2,77422.88,0.0,-0.95494,6e-05,3.79459]
[1777624682816,37.2,77418.75,0.0,-0.95521,6e-05,3.77609]
[1777624687852,37.2,77419.88,0.0,-0.95513,6e-05,3.78115]
[1777624691880,37.2,77421.63,0.0,-0.95502,6e-05,3.78868]
[1777624696915,37.2,77417.75,0.0,-0.95527,6e-05,3.77158]
[1777624701950,37.2,77413.12,0.0,-0.95557,6e-05,3.75134]
[1777624706984,37.19,77410.61,0.0,-0.95576,6e-05,3.73775]
[1777624712024,37.18,77403.2,0.0,-0.95631,6e-05,3.69862]
[1777624717056,37.18,77401.11,0.0,-0.95644,6e-05,3.68992]
[1777624722091,37.18,77399.7,0.0,-0.95652,6e-05,3.68422]
[1777624727126,37.19,77395.78,0.0,-0.95676,6e-05,3.66784]
[1777624732161,37.19,77396.92,0.0,-0.95668,6e-05,3.67322]
[1777624737197,37.19,77394.67,0.0,-0.95681,6e-05,3.66404]
[1777624742231,37.19,77393.4,0.0,-0.95688,6e-05,3.6592]
[1777624747266,37.19,77395.68,0.0,-0.95673,6e-05,3.66957]
[1777624753309,37.19,77396.55,0.0,-0.95667,6e-05,3.67388]
[1777624758343,37.2,77395.65,0.0,-0.95672,6e-05,3.67055]
[1777624763379,37.2,77396.16,0.0,-0.95668,6e-05,3.67331]
[1777624768413,37.2,77395.85,0.0,-0.95669,6e-05,3.67261]
[1777624773449,37.2,77396.39,0.0,-0.9567,6e-05,3.6704]
[1777624778482,37.2,77398.65,0.0,-0.95655,6e-05,3.68076]
[1777624783519,37.21,77404.02,0.0,-0.95621,6e-05,3.70437]
[1777624788553,37.21,77403.91,0.0,-0.95621,6e-05,3.70426]
[1777624793589,37.21,77402.91,0.0,-0.95627,6e-05,3.70034]
[1777624799631,37.21,77401.37,0.0,-0.95636,6e-05,3.6942]
[1777624802651,37.21,77395.2,0.0,-0.95674,6e-05,3.66801]
[1777624804665,37.21,77389.25,0.0,-0.9571,6e-05,3.64288]
[1777624808696,37.21,77394.28,0.0,-0.95678,6e-05,3.66492]
[1777624813728,37.22,77392.51,0.0,-0.95688,6e-05,3.658]
[1777624819772,37.24,77390.63,0.0,-0.95689,6e-05,3.65701]
[1777624824807,37.26,77390.52,0.0,-0.9568,6e-05,3.66305]
[1777624829844,37.28,77390.68,0.0,-0.95671,6e-05,3.66918]
[1777624833871,37.29,77394.73,0.0,-0.95648,6e-05,3.68441]
[1777624838907,37.3,77395.46,0.0,-0.9564,6e-05,3.68978]
[1777624842936,37.3,77397.8,0.0,-0.95625,6e-05,3.70028]
[1777624847970,37.3,77397.38,0.0,-0.95627,6e-05,3.69829]
[1777624853957,37.3,77395.9,0.0,-0.95637,6e-05,3.69185]
[1777624859046,37.3,77395.22,0.0,-0.95641,6e-05,3.68884]
[1777624864081,37.3,77390.38,0.0,-0.95671,6e-05,3.66813]
[1777624869117,37.3,77389.98,0.0,-0.95673,6e-05,3.66648]
[1777624874152,37.3,77388.96,0.0,-0.9568,6e-05,3.66223]
[1777624879187,37.3,77391.23,0.0,-0.95666,6e-05,3.67199]
[1777624884222,37.3,77393.56,0.0,-0.95651,6e-05,3.68187]
[1777624889257,37.3,77392.78,0.0,-0.95658,6e-05,3.67715]
[1777624894292,37.28,77390.34,0.0,-0.95684,6e-05,3.65824]
[1777624899327,37.27,77386.71,0.0,-0.9571,6e-05,3.63975]
[1777624906376,37.26,77387.81,0.0,-0.9571,6e-05,3.64027]
[1777624911412,37.25,77390.15,0.0,-0.957,6e-05,3.64727]
[1777624916446,37.24,77393.52,0.0,-0.95683,6e-05,3.65855]
[1777624921482,37.23,77394.79,0.0,-0.9568,6e-05,3.66087]
[1777624926517,37.22,77392.33,0.0,-0.957,6e-05,3.64736]
[1777624931552,37.21,77393.19,0.0,-0.95699,6e-05,3.64804]
[1777624938601,37.21,77392.77,0.0,-0.95702,6e-05,3.64602]
[1777624943636,37.21,77388.2,0.0,-0.95729,6e-05,3.62695]
[1777624946659,37.21,77382.84,0.0,-0.95761,6e-05,3.6045]
[1777624947664,37.21,77381.06,0.0,-0.95772,6e-05,3.5971]
[1777624952699,37.21,77380.32,0.0,-0.95783,6e-05,3.58824]
[1777624957734,37.2,77380.11,0.0,-0.95788,6e-05,3.58497]
[1777624962771,37.19,77376.24,0.0,-0.95814,6e-05,3.56647]
[1777624964786,37.19,77374.18,0.0,-0.95828,6e-05,3.55705]
[1777624969821,37.18,77371.19,0.0,-0.95848,6e-05,3.54274]
[1777624974854,37.18,77377.94,0.0,-0.9581,6e-05,3.56936]
[1777624979890,37.17,77373.82,0.0,-0.95838,6e-05,3.55021]
[1777624984925,37.17,77374.1,0.0,-0.95838,6e-05,3.54969]
[1777624989959,37.16,77369.77,0.0,-0.95867,6e-05,3.52989]
[1777624992981,37.16,77369.5,0.0,-0.9587,6e-05,3.52787]
[1777624997008,37.15,77364.49,0.0,-0.95901,6e-05,3.50593]
[1777625002044,37.15,77365.63,0.0,-0.95896,6e-05,3.50946]
[1777625007078,37.14,77361.16,0.0,-0.95924,6e-05,3.48964]
[1777625013122,37.14,77360.69,0.0,-0.95934,6e-05,3.48134]
[1777625018159,37.14,77356.71,0.0,-0.95959,6e-05,3.46384]
[1777625023195,37.13,77356.62,0.0,-0.95961,6e-05,3.46241]
[1777625028227,37.13,77359.28,0.0,-0.95947,6e-05,3.47254]
[1777625033261,37.13,77359.08,0.0,-0.95949,6e-05,3.47079]
[1777625040311,37.12,77358.96,0.0,-0.95952,6e-05,3.46909]
[1777625045345,37.12,77357.62,0.0,-0.95961,6e-05,3.46277]
[1777625050381,37.12,77356.81,0.0,-0.95967,6e-05,3.4587]
[1777625055416,37.12,77351.71,0.0,-0.95997,6e-05,3.43709]
[1777625060450,37.11,77353.53,0.0,-0.95988,6e-05,3.44404]
[1777625065488,37.11,77355.55,0.0,-0.95977,6e-05,3.45169]
[1777625071528,37.11,77354.76,0.0,-0.95988,6e-05,3.44261]
[1777625076563,37.11,77354.26,0.0,-0.95992,6e-05,3.43996]
[1777625081598,37.1,77351.18,0.0,-0.9601,6e-05,3.42676]
[1777625086632,37.1,77349.05,0.0,-0.96023,6e-05,3.41762]
[1777625091669,37.1,77353.0,0.0,-0.96001,6e-05,3.43337]
[1777625096703,37.1,77353.77,0.0,-0.95997,6e-05,3.436]
[1777625100733,37.1,77359.43,0.0,-0.95965,6e-05,3.45889]
[1777625101739,37.1,77359.48,0.0,-0.95965,6e-05,3.45895]
[1777625106775,37.09,77357.2,0.0,-0.95979,6e-05,3.44886]
[1777625111810,37.09,77355.58,0.0,-0.95989,6e-05,3.44157]
[1777625116845,37.09,77354.4,0.0,-0.95997,6e-05,3.43615]
[1777625122886,37.09,77353.58,0.0,-0.96003,6e-05,3.43214]
[1777625127921,37.09,77353.44,0.0,-0.96004,6e-05,3.43106]
[1777625133963,37.09,77349.78,0.0,-0.96032,6e-05,3.41051]
[1777625138998,37.08,77349.93,0.0,-0.96031,6e-05,3.41079]
[1777625144038,37.08,77349.53,0.0,-0.96034,6e-05,3.40884]
[1777625149072,37.08,77351.24,0.0,-0.96025,6e-05,3.41555]
[1777625154105,37.08,77351.39,0.0,-0.96024,6e-05,3.4158]
[1777625160150,37.08,77347.46,0.0,-0.96048,6e-05,3.39939]
[1777625165182,37.08,77347.64,0.0,-0.96047,6e-05,3.39991]
[1777625170219,37.08,77348.16,0.0,-0.96044,6e-05,3.40182]
[1777625176260,37.08,77348.97,0.0,-0.9604,6e-05,3.40488]
[1777625182303,37.08,77351.46,0.0,-0.96026,6e-05,3.4147]
[1777625187337,37.07,77350.63,0.0,-0.96031,6e-05,3.41101]
[1777625192372,37.07,77346.15,0.0,-0.96063,6e-05,3.38753]
[1777625198413,37.07,77346.12,0.0,-0.96063,6e-05,3.38727]
[1777625203457,37.07,77345.93,0.0,-0.96064,6e-05,3.3864]
[1777625208487,37.07,77346.58,0.0,-0.96061,6e-05,3.38888]
[1777625213523,37.07,77354.92,0.0,-0.96013,6e-05,3.42276]
[1777625218559,37.07,77354.97,0.0,-0.96013,6e-05,3.42249]
[1777625223593,37.07,77351.04,0.0,-0.96037,6e-05,3.40593]
[1777625228628,37.07,77355.03,0.0,-0.96014,6e-05,3.42188]
[1777625234670,37.07,77351.14,0.0,-0.96037,6e-05,3.4054]
[1777625239705,37.06,77347.92,0.0,-0.96057,6e-05,3.3919]
[1777625244739,37.06,77345.91,0.0,-0.96069,6e-05,3.38341]
[1777625249775,37.06,77345.69,0.0,-0.9607,6e-05,3.38227]
[1777625254810,37.06,77344.66,0.0,-0.96082,6e-05,3.37285]
[1777625259845,37.06,77344.05,0.0,-0.96086,6e-05,3.37021]
[1777625264880,37.06,77347.38,0.0,-0.96067,6e-05,3.38356]
[1777625269915,37.06,77343.27,0.0,-0.96091,6e-05,3.36663]
[1777625274950,37.06,77343.04,0.0,-0.96092,6e-05,3.36558]
[1777625279985,37.06,77345.19,0.0,-0.9608,6e-05,3.37418]
[1777625285022,37.06,77344.95,0.0,-0.96082,6e-05,3.37303]
[1777625290057,37.06,77345.28,0.0,-0.9608,6e-05,3.37421]
[1777625295093,37.06,77351.05,0.0,-0.96047,6e-05,3.39754]
[1777625300127,37.06,77347.74,0.0,-0.96066,6e-05,3.38373]
[1777625305165,37.05,77347.17,0.0,-0.9607,6e-05,3.38118]
[1777625310198,37.05,77347.6,0.0,-0.96068,6e-05,3.38269]
[1777625316240,37.05,77347.2,0.0,-0.96076,6e-05,3.37578]
[1777625321274,37.05,77346.81,0.0,-0.96079,6e-05,3.37399]
[1777625326310,37.05,77346.23,0.0,-0.96082,6e-05,3.37145]
[1777625331344,37.05,77345.24,0.0,-0.96088,6e-05,3.36725]
[1777625336380,37.05,77344.77,0.0,-0.96091,6e-05,3.36521]
[1777625341414,37.05,77344.99,0.0,-0.9609,6e-05,3.36597]
[1777625347457,37.05,77344.8,0.0,-0.96091,6e-05,3.36504]
[1777625354508,37.05,77344.67,0.0,-0.96092,6e-05,3.36432]
[1777625359543,37.05,77344.66,0.0,-0.96092,6e-05,3.36417]
[1777625364575,37.05,77342.73,0.0,-0.96104,6e-05,3.35629]
[1777625369611,37.05,77346.27,0.0,-0.96083,6e-05,3.37059]
[1777625374646,37.05,77350.58,0.0,-0.96064,6e-05,3.38305]
[1777625379680,37.05,77350.38,0.0,-0.96065,6e-05,3.38216]
[1777625384715,37.05,77350.36,0.0,-0.96066,6e-05,3.38203]
[1777625389751,37.05,77351.49,0.0,-0.96059,6e-05,3.38661]
[1777625395799,37.05,77352.14,0.0,-0.96055,6e-05,3.38924]
[1777625400833,37.05,77354.09,0.0,-0.96044,6e-05,3.39716]
[1777625405867,37.05,77354.88,0.0,-0.9604,6e-05,3.40034]
[1777625410903,37.05,77355.58,0.0,-0.96036,6e-05,3.40317]
[1777625413924,37.05,77363.2,0.0,-0.95991,6e-05,3.43436]
[1777625414931,37.05,77371.79,0.0,-0.95941,6e-05,3.46978]
[1777625419967,37.04,77372.02,0.0,-0.9594,6e-05,3.47018]
[1777625426009,37.04,77374.3,0.0,-0.95928,6e-05,3.47895]
[1777625428023,37.04,77367.6,0.0,-0.95968,6e-05,3.451]
[1777625430038,37.04,77362.78,0.0,-0.95996,6e-05,3.43101]
[1777625435072,37.04,77360.23,0.0,-0.96017,6e-05,3.41541]
[1777625440107,37.04,77360.28,0.0,-0.96016,6e-05,3.41559]
[1777625445146,37.04,77360.22,0.0,-0.96017,6e-05,3.41532]
[1777625451185,37.04,77361.26,0.0,-0.96011,6e-05,3.41958]
[1777625458186,37.04,77361.99,0.0,-0.96007,6e-05,3.42257]
[1777625464275,37.04,77363.08,0.0,-0.96,6e-05,3.42704]
[1777625469312,37.04,77363.74,0.0,-0.95996,6e-05,3.42971]
[1777625474345,37.04,77364.5,0.0,-0.95992,6e-05,3.43285]
[1777625479381,37.04,77365.82,0.0,-0.95984,6e-05,3.43828]
[1777625484417,37.04,77366.31,0.0,-0.95981,6e-05,3.44029]
[1777625489450,37.04,77366.82,0.0,-0.95978,6e-05,3.44238]
[1777625494486,37.04,77366.51,0.0,-0.95986,6e-05,3.43605]
[1777625499522,37.04,77369.29,0.0,-0.95969,6e-05,3.44757]
[1777625504556,37.04,77369.12,0.0,-0.9597,6e-05,3.44685]
[1777625509591,37.04,77369.88,0.0,-0.95966,6e-05,3.44997]
[1777625514625,37.04,77370.33,0.0,-0.95963,6e-05,3.4518]
[1777625519661,37.04,77370.54,0.0,-0.95962,6e-05,3.45261]
[1777625524701,37.04,77370.26,0.0,-0.95964,6e-05,3.45142]
[1777625529733,37.04,77370.75,0.0,-0.95961,6e-05,3.4534]
[1777625534767,37.04,77368.91,0.0,-0.95972,6e-05,3.44579]
[1777625539802,37.04,77371.23,0.0,-0.95958,6e-05,3.45537]
[1777625544838,37.04,77370.59,0.0,-0.95962,6e-05,3.45267]
[1777625549874,37.04,77369.41,0.0,-0.95969,6e-05,3.44778]
[1777625554909,37.04,77367.2,0.0,-0.95987,6e-05,3.43366]
[1777625560950,37.04,77367.57,0.0,-0.95985,6e-05,3.43531]
[1777625566993,37.04,77367.9,0.0,-0.95983,6e-05,3.43678]
[1777625572028,37.04,77367.19,0.0,-0.95987,6e-05,3.43397]
[1777625577063,37.04,77368.03,0.0,-0.95982,6e-05,3.43755]
[1777625582098,37.04,77370.5,0.0,-0.95967,6e-05,3.44782]
[1777625587133,37.04,77371.7,0.0,-0.9596,6e-05,3.4528]
[1777625592168,37.04,77368.53,0.0,-0.95979,6e-05,3.43973]
[1777625597202,37.04,77368.71,0.0,-0.95977,6e-05,3.44057]
[1777625602238,37.04,77368.75,0.0,-0.95977,6e-05,3.44083]
[1777625607273,37.04,77368.27,0.0,-0.9598,6e-05,3.43895]
[1777625612315,37.04,77368.42,0.0,-0.95984,6e-05,3.43461]
[1777625617350,37.04,77368.92,0.0,-0.95981,6e-05,3.43683]
[1777625622386,37.04,77368.94,0.0,-0.95981,6e-05,3.43705]
[1777625627420,37.04,77368.25,0.0,-0.95985,6e-05,3.43433]
[1777625633462,37.04,77367.43,0.0,-0.95989,6e-05,3.43109]
[1777625639504,37.05,77366.86,0.0,-0.95992,6e-05,3.42887]
[1777625644539,37.05,77365.94,0.0,-0.95998,6e-05,3.42519]
[1777625649574,37.05,77365.62,0.0,-0.95999,6e-05,3.42398]
[1777625655616,37.05,77364.56,0.0,-0.96005,6e-05,3.41976]
[1777625660651,37.05,77364.66,0.0,-0.96005,6e-05,3.42029]
[1777625665686,37.05,77363.78,0.0,-0.9601,6e-05,3.41678]
[1777625670721,37.05,77365.3,0.0,-0.96001,6e-05,3.42316]
[1777625675756,37.05,77365.2,0.0,-0.96006,6e-05,3.41785]
[1777625680791,37.05,77368.6,0.0,-0.95986,6e-05,3.432]
[1777625687840,37.05,77368.94,0.0,-0.95984,6e-05,3.43354]
[1777625692877,37.05,77366.56,0.0,-0.95998,6e-05,3.42383]
[1777625697910,37.05,77365.15,0.0,-0.96006,6e-05,3.41824]
[1777625702947,37.05,77365.06,0.0,-0.96006,6e-05,3.41815]
[1777625707981,37.05,77366.04,0.0,-0.96,6e-05,3.42244]
[1777625713016,37.05,77367.64,0.0,-0.9599,6e-05,3.42925]
[1777625718051,37.05,77368.75,0.0,-0.95983,6e-05,3.434]
[1777625723086,37.05,77370.21,0.0,-0.95975,6e-05,3.44013]
[1777625728121,37.05,77370.5,0.0,-0.95973,6e-05,3.44142]
[1777625733157,37.05,77370.42,0.0,-0.95979,6e-05,3.43613]
[1777625738192,37.06,77369.57,0.0,-0.95983,6e-05,3.43275]
[1777625743227,37.06,77367.87,0.0,-0.95993,6e-05,3.42589]
[1777625748262,37.06,77368.37,0.0,-0.9599,6e-05,3.42809]
[1777625753298,37.06,77368.11,0.0,-0.95991,6e-05,3.42717]
[1777625758332,37.06,77367.72,0.0,-0.95993,6e-05,3.42571]
[1777625763367,37.06,77367.09,0.0,-0.95997,6e-05,3.42328]
[1777625768403,37.06,77367.32,0.0,-0.95995,6e-05,3.42439]
[1777625773438,37.06,77366.88,0.0,-0.95998,6e-05,3.42274]
[1777625778472,37.06,77366.65,0.0,-0.95999,6e-05,3.42196]
[1777625783508,37.06,77367.05,0.0,-0.95996,6e-05,3.42377]
[1777625788543,37.06,77369.22,0.0,-0.95983,6e-05,3.43283]
[1777625793578,37.06,77368.76,0.0,-0.95991,6e-05,3.42594]
[1777625798614,37.06,77368.04,0.0,-0.95995,6e-05,3.42309]
[1777625803649,37.06,77369.64,0.0,-0.95986,6e-05,3.42981]
[1777625808683,37.06,77368.02,0.0,-0.95995,6e-05,3.42323]
[1777625813724,37.06,77367.13,0.0,-0.96,6e-05,3.41968]
[1777625818755,37.06,77368.0,0.0,-0.95995,6e-05,3.42339]
[1777625823789,37.06,77364.69,0.0,-0.96014,6e-05,3.40998]
[1777625829831,37.06,77364.43,0.0,-0.96015,6e-05,3.4092]
[1777625836879,37.07,77364.91,0.0,-0.96012,6e-05,3.41149]
[1777625841914,37.07,77365.51,0.0,-0.96008,6e-05,3.41417]
[1777625846950,37.07,77365.65,0.0,-0.96007,6e-05,3.41495]
[1777625851987,37.07,77365.92,0.0,-0.96011,6e-05,3.41123]
[1777625859035,37.07,77366.57,0.0,-0.96006,6e-05,3.41419]
[1777625864071,37.07,77366.69,0.0,-0.96005,6e-05,3.41488]
[1777625869106,37.07,77367.01,0.0,-0.96003,6e-05,3.41639]
[1777625874141,37.07,77367.04,0.0,-0.96003,6e-05,3.41669]
[1777625879175,37.07,77367.05,0.0,-0.96003,6e-05,3.41691]
[1777625885218,37.07,77366.89,0.0,-0.96003,6e-05,3.41647]
[1777625890253,37.07,77366.74,0.0,-0.96004,6e-05,3.41603]
[1777625897301,37.07,77368.98,0.0,-0.9599,6e-05,3.42539]
[1777625902337,37.07,77367.84,0.0,-0.95997,6e-05,3.42081]
[1777625906365,37.07,77379.23,0.0,-0.9593,6e-05,3.46792]
[1777625907372,37.07,77384.15,0.0,-0.95901,6e-05,3.48831]
[1777625912407,37.07,77383.12,0.0,-0.95913,6e-05,3.47842]
[1777625917442,37.07,77381.9,0.0,-0.95921,6e-05,3.47296]
[1777625922478,37.07,77381.38,0.0,-0.95924,6e-05,3.47044]
[1777625927512,37.07,77380.49,0.0,-0.9593,6e-05,3.46636]
[1777625929525,37.07,77372.92,0.0,-0.95975,6e-05,3.43492]
[1777625934561,37.07,77370.52,0.0,-0.95989,6e-05,3.425]
[1777625939597,37.07,77369.63,0.0,-0.95995,6e-05,3.42131]
[1777625944632,37.07,77372.97,0.0,-0.95975,6e-05,3.43506]
[1777625949670,37.07,77373.25,0.0,-0.95974,6e-05,3.43604]
[1777625954705,37.07,77370.45,0.0,-0.9599,6e-05,3.42432]
[1777625959741,37.07,77371.12,0.0,-0.95987,6e-05,3.42693]
[1777625964775,37.07,77371.04,0.0,-0.95987,6e-05,3.42641]
[1777625969810,37.06,77370.91,0.0,-0.95988,6e-05,3.42566]
[1777625974845,37.06,77370.29,0.0,-0.95998,6e-05,3.41784]
[1777625979881,37.06,77369.55,0.0,-0.96002,6e-05,3.41462]
[1777625984919,37.06,77369.63,0.0,-0.96002,6e-05,3.41478]
[1777625990962,37.06,77371.7,0.0,-0.9599,6e-05,3.42305]
[1777625997002,37.06,77369.32,0.0,-0.96005,6e-05,3.41297]
[1777626002042,37.06,77373.26,0.0,-0.95982,6e-05,3.42898]
[1777626007077,37.06,77372.47,0.0,-0.95987,6e-05,3.42539]
[1777626012113,37.06,77377.85,0.0,-0.95956,6e-05,3.4473]
[1777626014126,37.06,77378.25,0.0,-0.95954,6e-05,3.44875]
[1777626019161,37.05,77377.77,0.0,-0.95957,6e-05,3.44624]
[1777626024196,37.05,77375.66,0.0,-0.95971,6e-05,3.43694]
[1777626029232,37.05,77374.48,0.0,-0.95978,6e-05,3.43162]
[1777626036282,37.05,77373.73,0.0,-0.95989,6e-05,3.42289]
[1777626041317,37.05,77374.84,0.0,-0.95983,6e-05,3.42709]
[1777626046353,37.05,77372.22,0.0,-0.95999,6e-05,3.41594]
[1777626052345,37.05,77372.25,0.0,-0.95999,6e-05,3.41568]
[1777626057430,37.04,77373.62,0.0,-0.95992,6e-05,3.42098]
[1777626062465,37.04,77373.4,0.0,-0.95994,6e-05,3.41968]
[1777626067503,37.04,77372.93,0.0,-0.95997,6e-05,3.41737]
[1777626072536,37.04,77374.08,0.0,-0.95991,6e-05,3.42173]
[1777626077570,37.04,77372.96,0.0,-0.95998,6e-05,3.41671]
[1777626082607,37.04,77368.82,0.0,-0.96023,6e-05,3.39941]
[1777626087640,37.04,77369.97,0.0,-0.96016,6e-05,3.40388]
[1777626093683,37.04,77370.24,0.0,-0.96021,6e-05,3.39962]
[1777626098718,37.03,77372.09,0.0,-0.96011,6e-05,3.40602]
[1777626103754,37.03,77372.27,0.0,-0.96012,6e-05,3.40558]
[1777626108788,37.02,77382.08,0.0,-0.95958,6e-05,3.44314]
[1777626109795,37.02,77382.32,0.0,-0.95957,6e-05,3.44402]
[1777626113832,37.02,77366.59,0.0,-0.9605,6e-05,3.37883]
[1777626115838,37.01,77358.76,0.0,-0.96097,6e-05,3.34608]
[1777626116845,37.01,77354.32,0.0,-0.96122,6e-05,3.32811]
[1777626118859,37.01,77354.05,0.0,-0.96123,6e-05,3.32717]
[1777626123894,37.02,77353.07,0.0,-0.96128,6e-05,3.3237]
[1777626128935,37.02,77354.71,0.0,-0.96118,6e-05,3.33086]
[1777626133964,37.02,77356.96,0.0,-0.96105,6e-05,3.3405]
[1777626139032,37.02,77359.54,0.0,-0.96089,6e-05,3.3515]
[1777626144067,37.02,77360.53,0.0,-0.96083,6e-05,3.35599]
[1777626149102,37.02,77361.62,0.0,-0.96076,6e-05,3.36089]
[1777626154136,37.03,77359.78,0.0,-0.96091,6e-05,3.34885]
[1777626159173,37.03,77359.56,0.0,-0.96091,6e-05,3.34856]
[1777626165214,37.03,77361.01,0.0,-0.96082,6e-05,3.35518]
[1777626171255,37.03,77361.74,0.0,-0.96077,6e-05,3.35887]
[1777626177303,37.04,77361.11,0.0,-0.96079,6e-05,3.35716]
[1777626182333,37.04,77362.46,0.0,-0.96071,6e-05,3.36327]
[1777626187369,37.04,77354.35,0.0,-0.96116,6e-05,3.33097]
[1777626188375,37.04,77341.86,0.0,-0.96187,6e-05,3.28089]
[1777626193410,37.06,77340.69,0.0,-0.96185,6e-05,3.28218]
[1777626198444,37.07,77327.15,0.0,-0.96259,6e-05,3.22955]
[1777626203480,37.07,77324.03,0.0,-0.96274,6e-05,3.21887]
[1777626208515,37.09,77324.21,0.0,-0.96267,6e-05,3.22418]
[1777626213550,37.1,77321.65,0.0,-0.96284,6e-05,3.21084]
[1777626218585,37.1,77320.76,0.0,-0.96286,6e-05,3.20912]
[1777626223619,37.11,77320.97,0.0,-0.96282,6e-05,3.21172]
[1777626228654,37.11,77323.16,0.0,-0.96268,6e-05,3.22212]
[1777626233690,37.12,77317.87,0.0,-0.96295,6e-05,3.20298]
[1777626234697,37.12,77309.03,0.0,-0.96343,5e-05,3.16871]
[1777626239732,37.13,77304.56,0.0,-0.96364,5e-05,3.15335]
[1777626240739,37.13,77297.44,0.0,-0.96402,5e-05,3.12618]
[1777626245774,37.16,77297.28,0.0,-0.96393,5e-05,3.1323]
[1777626250809,37.16,77299.39,0.0,-0.96379,5e-05,3.14269]
[1777626256851,37.17,77299.08,0.0,-0.96377,5e-05,3.14405]
[1777626262893,37.18,77298.3,0.0,-0.96377,5e-05,3.14356]
[1777626267930,37.19,77297.71,0.0,-0.96378,5e-05,3.14335]
[1777626270949,37.19,77305.14,0.0,-0.96336,5e-05,3.1735]
[1777626271963,37.2,77305.88,0.0,-0.96336,5e-05,3.17186]
[1777626273970,37.21,77311.0,0.0,-0.96303,5e-05,3.19579]
[1777626279004,37.27,77308.25,0.0,-0.96296,5e-05,3.2005]
[1777626284042,37.29,77313.47,0.0,-0.96258,6e-05,3.22777]
[1777626285050,37.29,77317.27,0.0,-0.96236,6e-05,3.24302]
[1777626290086,37.3,77319.83,0.0,-0.9622,6e-05,3.25425]
[1777626295119,37.3,77321.04,0.0,-0.96212,6e-05,3.2601]
[1777626300154,37.3,77320.99,0.0,-0.96211,6e-05,3.26092]
[1777626305194,37.31,77320.17,0.0,-0.96214,6e-05,3.25871]
[1777626314179,37.31,77313.82,0.0,-0.96247,6e-05,3.23549]
[1777626324330,37.32,77309.44,0.0,-0.96268,6e-05,3.22025]
[1777626333392,37.33,77308.34,0.0,-0.96277,6e-05,3.21265]
[1777626336413,37.33,77314.06,0.0,-0.96245,6e-05,3.23572]
[1777626341449,37.33,77315.61,0.0,-0.96235,6e-05,3.24263]
[1777626345476,37.33,77323.14,0.0,-0.96192,6e-05,3.27309]
[1777626346484,37.33,77325.91,0.0,-0.96176,6e-05,3.28435]
[1777626349505,37.34,77330.94,0.0,-0.96147,6e-05,3.3047]
[1777626354540,37.34,77334.31,0.0,-0.96128,6e-05,3.31861]
[1777626359575,37.34,77337.3,0.0,-0.9611,6e-05,3.33097]
[1777626364611,37.34,77337.92,0.0,-0.96106,6e-05,3.33378]
[1777626369646,37.34,77334.21,0.0,-0.96127,6e-05,3.31927]
[1777626375688,37.34,77334.02,0.0,-0.96127,6e-05,3.31912]
[1777626380723,37.34,77334.55,0.0,-0.96123,6e-05,3.32177]
[1777626385757,37.35,77335.25,0.0,-0.96118,6e-05,3.3251]
[1777626390794,37.36,77334.73,0.0,-0.96118,6e-05,3.32548]
[1777626396837,37.38,77336.54,0.0,-0.96104,6e-05,3.33396]
[1777626401869,37.39,77336.41,0.0,-0.96098,6e-05,3.33806]
[1777626406905,37.41,77336.67,0.0,-0.9609,6e-05,3.34347]
[1777626412947,37.43,77335.06,0.0,-0.96092,6e-05,3.34259]
[1777626417982,37.44,77335.82,0.0,-0.96083,6e-05,3.34838]
[1777626424023,37.44,77337.97,0.0,-0.9607,6e-05,3.35749]
[1777626429059,37.44,77341.32,0.0,-0.96051,6e-05,3.37134]
[1777626434095,37.44,77344.51,0.0,-0.96032,6e-05,3.38441]
[1777626438122,37.44,77337.64,0.0,-0.96071,6e-05,3.35676]
[1777626439133,37.44,77335.8,0.0,-0.96082,6e-05,3.34942]
[1777626444163,37.45,77335.65,0.0,-0.9608,6e-05,3.35077]
[1777626449199,37.46,77329.85,0.0,-0.96111,6e-05,3.32901]
[1777626455161,37.47,77330.48,0.0,-0.96105,6e-05,3.33169]
[1777626460278,37.48,77331.62,0.0,-0.96098,6e-05,3.33686]
[1777626465313,37.48,77334.35,0.0,-0.96081,6e-05,3.34837]
[1777626470348,37.48,77331.99,0.0,-0.96094,6e-05,3.3394]
[1777626475383,37.48,77330.66,0.0,-0.96101,6e-05,3.33462]
[1777626480418,37.48,77326.07,0.0,-0.96126,6e-05,3.31687]
[1777626485453,37.49,77326.85,0.0,-0.96121,6e-05,3.32071]
[1777626490488,37.49,77331.47,0.0,-0.96093,6e-05,3.33991]
[1777626495525,37.49,77332.97,0.0,-0.96084,6e-05,3.34647]
[1777626498546,37.49,77339.36,0.0,-0.96047,6e-05,3.3725]
[1777626504590,37.49,77338.17,0.0,-0.96053,6e-05,3.36801]
[1777626507611,37.49,77329.99,0.0,-0.961,6e-05,3.33526]
[1777626509626,37.49,77329.77,0.0,-0.96101,6e-05,3.33459]
[1777626514660,37.5,77330.21,0.0,-0.96103,6e-05,3.33189]
[1777626519696,37.5,77331.19,0.0,-0.96097,6e-05,3.3365]
[1777626524730,37.5,77326.58,0.0,-0.96122,6e-05,3.31861]
[1777626529764,37.5,77322.47,0.0,-0.96144,6e-05,3.3028]
[1777626535729,37.5,77330.39,0.0,-0.96099,6e-05,3.33466]
[1777626540843,37.5,77329.02,0.0,-0.96107,6e-05,3.32924]
[1777626545877,37.5,77325.93,0.0,-0.96124,6e-05,3.31701]
[1777626550912,37.51,77327.16,0.0,-0.96117,6e-05,3.32209]
[1777626555948,37.51,77328.74,0.0,-0.96108,6e-05,3.32855]
[1777626560983,37.51,77329.51,0.0,-0.96103,6e-05,3.33173]
[1777626566017,37.5,77333.03,0.0,-0.96084,6e-05,3.34505]
[1777626571053,37.5,77335.85,0.0,-0.96075,6e-05,3.35025]
[1777626573066,37.5,77341.84,0.0,-0.96042,6e-05,3.37392]
[1777626578105,37.49,77344.32,0.0,-0.96029,6e-05,3.38302]
[1777626579111,37.49,77355.59,0.0,-0.95963,6e-05,3.42875]
[1777626585155,37.49,77357.92,0.0,-0.95951,6e-05,3.4373]
[1777626591195,37.49,77353.89,0.0,-0.95976,6e-05,3.41993]
[1777626592203,37.49,77349.01,0.0,-0.96004,6e-05,3.39994]
[1777626597238,37.49,77344.12,0.0,-0.96033,6e-05,3.37969]
[1777626602273,37.48,77343.69,0.0,-0.96036,6e-05,3.37759]
[1777626607311,37.48,77345.57,0.0,-0.96026,6e-05,3.38481]
[1777626612346,37.48,77346.4,0.0,-0.96022,6e-05,3.38772]
[1777626618388,37.48,77345.56,0.0,-0.96028,6e-05,3.38379]
[1777626623423,37.48,77345.43,0.0,-0.96029,6e-05,3.38285]
[1777626628458,37.48,77345.27,0.0,-0.9603,6e-05,3.38179]
[1777626633492,37.48,77345.12,0.0,-0.96037,6e-05,3.37573]
[1777626638528,37.47,77340.42,0.0,-0.96065,6e-05,3.35642]
[1777626643562,37.47,77343.38,0.0,-0.96048,6e-05,3.36821]
[1777626648601,37.47,77343.74,0.0,-0.96046,6e-05,3.3694]
[1777626653637,37.47,77345.9,0.0,-0.96034,6e-05,3.37784]
[1777626658672,37.47,77349.15,0.0,-0.96016,6e-05,3.39066]
[1777626663706,37.47,77348.74,0.0,-0.96019,6e-05,3.38856]
[1777626668742,37.47,77347.99,0.0,-0.96024,6e-05,3.3851]
[1777626673777,37.47,77346.22,0.0,-0.96035,6e-05,3.37755]
[1777626678813,37.46,77343.6,0.0,-0.9605,6e-05,3.3666]
[1777626683847,37.46,77343.57,0.0,-0.96051,6e-05,3.3662]
[1777626688881,37.46,77344.51,0.0,-0.96046,6e-05,3.36965]
[1777626693917,37.46,77346.25,0.0,-0.96042,6e-05,3.3713]
[1777626698952,37.46,77344.99,0.0,-0.9605,6e-05,3.36587]
[1777626703987,37.46,77344.39,0.0,-0.96054,6e-05,3.36317]
[1777626709022,37.46,77344.67,0.0,-0.96052,6e-05,3.36401]
[1777626715065,37.46,77344.5,0.0,-0.96054,6e-05,3.36298]
[1777626720100,37.46,77344.6,0.0,-0.96054,6e-05,3.36309]
[1777626725135,37.45,77345.25,0.0,-0.96051,6e-05,3.36541]
[1777626730171,37.45,77344.81,0.0,-0.96053,6e-05,3.36332]
[1777626734198,37.45,77339.51,0.0,-0.96084,6e-05,3.34176]
[1777626739233,37.45,77338.42,0.0,-0.96091,6e-05,3.33729]
[1777626744268,37.45,77340.69,0.0,-0.96078,6e-05,3.34631]
[1777626750309,37.45,77340.92,0.0,-0.96077,6e-05,3.34708]
[1777626755344,37.45,77341.52,0.0,-0.96079,6e-05,3.34432]
[1777626760380,37.45,77343.23,0.0,-0.96069,6e-05,3.35109]
[1777626765415,37.45,77343.57,0.0,-0.96068,6e-05,3.35229]
[1777626773471,37.45,77343.44,0.0,-0.96069,6e-05,3.3515]
[1777626778506,37.45,77343.87,0.0,-0.96066,6e-05,3.35307]
[1777626783541,37.45,77344.03,0.0,-0.96066,6e-05,3.35355]
[1777626788576,37.45,77343.77,0.0,-0.96067,6e-05,3.35233]
[1777626790592,37.45,77337.35,0.0,-0.96104,6e-05,3.32643]
[1777626791597,37.45,77335.82,0.0,-0.96113,6e-05,3.32031]
[1777626793611,37.45,77328.31,0.0,-0.96156,6e-05,3.29036]
[1777626798647,37.45,77329.31,0.0,-0.96149,6e-05,3.29471]
[1777626803681,37.45,77332.0,0.0,-0.96134,6e-05,3.30581]
[1777626808716,37.45,77332.81,0.0,-0.96129,6e-05,3.30939]
[1777626813751,37.45,77331.67,0.0,-0.9614,6e-05,3.30019]
[1777626818786,37.45,77332.33,0.0,-0.96136,6e-05,3.30326]
[1777626823821,37.46,77332.52,0.0,-0.96134,6e-05,3.30443]
[1777626827851,37.46,77340.8,0.0,-0.96086,6e-05,3.33792]
[1777626828857,37.46,77341.4,0.0,-0.96083,6e-05,3.34036]
[1777626833892,37.46,77339.84,0.0,-0.96092,6e-05,3.33419]
[1777626839933,37.46,77339.87,0.0,-0.96091,6e-05,3.33446]
[1777626844969,37.46,77339.42,0.0,-0.96094,6e-05,3.33275]
[1777626850003,37.46,77340.01,0.0,-0.9609,6e-05,3.33522]
[1777626855040,37.46,77339.4,0.0,-0.96092,6e-05,3.33362]
[1777626860073,37.47,77339.23,0.0,-0.96092,6e-05,3.334]
[1777626865108,37.47,77340.86,0.0,-0.96082,6e-05,3.34108]
[1777626870145,37.47,77343.8,0.0,-0.96065,6e-05,3.35258]
[1777626875178,37.47,77341.73,0.0,-0.96083,6e-05,3.33921]
[1777626880214,37.47,77342.3,0.0,-0.96078,6e-05,3.34238]
[1777626885251,37.47,77345.82,0.0,-0.96058,6e-05,3.35655]
[1777626890283,37.47,77343.98,0.0,-0.96069,6e-05,3.34917]
[1777626895318,37.47,77344.36,0.0,-0.96066,6e-05,3.35076]
[1777626901361,37.47,77345.07,0.0,-0.96062,6e-05,3.35367]
[1777626906396,37.47,77345.63,0.0,-0.96059,6e-05,3.35596]
[1777626911432,37.47,77345.98,0.0,-0.96057,6e-05,3.3574]
[1777626917474,37.47,77345.61,0.0,-0.96059,6e-05,3.35595]
[1777626922508,37.47,77349.01,0.0,-0.96039,6e-05,3.3697]
[1777626927546,37.47,77351.58,0.0,-0.96024,6e-05,3.38009]
[1777626932579,37.47,77353.39,0.0,-0.9602,6e-05,3.38216]
[1777626937614,37.47,77353.28,0.0,-0.9602,6e-05,3.38159]
[1777626942649,37.47,77353.2,0.0,-0.96021,6e-05,3.38115]
[1777626947684,37.47,77355.38,0.0,-0.96009,6e-05,3.3899]
[1777626952719,37.47,77354.54,0.0,-0.96014,6e-05,3.38632]
[1777626957757,37.47,77352.38,0.0,-0.96026,6e-05,3.37746]
[1777626962792,37.47,77357.21,0.0,-0.95998,6e-05,3.39698]
[1777626967828,37.47,77356.33,0.0,-0.96004,6e-05,3.39318]
[1777626972865,37.46,77355.68,0.0,-0.96008,6e-05,3.39034]
[1777626977897,37.46,77357.18,0.0,-0.96,6e-05,3.39621]
[1777626983940,37.46,77356.85,0.0,-0.96002,6e-05,3.39458]
[1777626988976,37.46,77354.81,0.0,-0.96014,6e-05,3.38611]
[1777626993004,37.46,77345.34,0.0,-0.96074,6e-05,3.34264]
[1777626994010,37.46,77343.93,0.0,-0.96083,6e-05,3.33641]
[1777626999045,37.45,77334.62,0.0,-0.9614,6e-05,3.29643]
[1777627000052,37.45,77333.64,0.0,-0.96147,6e-05,3.29204]
[1777627005087,37.44,77334.71,0.0,-0.96144,6e-05,3.29397]
[1777627010122,37.43,77332.04,0.0,-0.96162,6e-05,3.28097]
[1777627015157,37.42,77324.71,0.0,-0.96207,6e-05,3.24952]
[1777627020193,37.4,77323.02,0.0,-0.96227,6e-05,3.23519]
[1777627025227,37.38,77320.2,0.0,-0.96251,6e-05,3.21835]
[1777627030263,37.34,77321.29,0.0,-0.96257,6e-05,3.21411]
[1777627031268,37.34,77315.8,0.0,-0.9629,6e-05,3.19116]
[1777627033283,37.33,77310.26,0.0,-0.96324,5e-05,3.16679]
[1777627039243,37.22,77306.46,0.0,-0.96389,5e-05,3.12078]
[1777627044360,37.19,77305.78,0.0,-0.96402,5e-05,3.11183]
[1777627049395,37.17,77304.33,0.0,-0.96418,5e-05,3.09999]
[1777627054431,37.15,77304.23,0.0,-0.96433,5e-05,3.08858]
[1777627059466,37.13,77303.71,0.0,-0.96441,5e-05,3.08249]
[1777627064501,37.13,77303.56,0.0,-0.96444,5e-05,3.08081]
[1777627069538,37.12,77302.77,0.0,-0.96449,5e-05,3.07665]
[1777627074573,37.12,77301.58,0.0,-0.96457,5e-05,3.07098]
[1777627079606,37.12,77297.29,0.0,-0.96482,5e-05,3.05356]
[1777627084641,37.11,77297.73,0.0,-0.96483,5e-05,3.05257]
[1777627088669,37.1,77305.95,0.0,-0.9644,5e-05,3.08326]
[1777627091690,37.1,77311.76,0.0,-0.96409,5e-05,3.10604]
[1777627096725,37.11,77311.8,0.0,-0.96406,5e-05,3.10777]
[1777627101760,37.12,77315.4,0.0,-0.96385,5e-05,3.12317]
[1777627106795,37.12,77314.68,0.0,-0.96386,5e-05,3.12181]
[1777627111830,37.13,77314.65,0.0,-0.9639,5e-05,3.11823]
[1777627116865,37.13,77313.52,0.0,-0.96394,5e-05,3.11529]
[1777627120893,37.14,77317.91,0.0,-0.96368,5e-05,3.13345]
[1777627129891,37.14,77316.84,0.0,-0.96371,5e-05,3.13156]
[1777627135998,37.15,77316.4,0.0,-0.96371,5e-05,3.13133]
[1777627141037,37.15,77315.92,0.0,-0.96372,5e-05,3.13067]
[1777627146072,37.15,77316.02,0.0,-0.96374,5e-05,3.12927]
[1777627151107,37.13,77314.11,0.0,-0.9639,5e-05,3.11811]
[1777627155135,37.12,77309.83,0.0,-0.96417,5e-05,3.09868]
[1777627160176,37.11,77309.84,0.0,-0.96422,5e-05,3.09519]
[1777627165223,37.1,77306.36,0.0,-0.96446,5e-05,3.07839]
[1777627167225,37.09,77314.17,0.0,-0.96405,5e-05,3.1072]
[1777627168232,37.09,77315.26,0.0,-0.964,5e-05,3.11071]
[1777627173267,37.09,77314.92,0.0,-0.96407,5e-05,3.10489]
[1777627178302,37.1,77315.84,0.0,-0.964,5e-05,3.10984]
[1777627183337,37.1,77317.35,0.0,-0.9639,5e-05,3.11703]
[1777627188372,37.11,77316.06,0.0,-0.96395,5e-05,3.11358]
[1777627193406,37.11,77315.77,0.0,-0.96395,5e-05,3.11374]
[1777627200382,37.14,77314.97,0.0,-0.96387,5e-05,3.11882]
[1777627205491,37.19,77314.47,0.0,-0.96371,5e-05,3.13038]
[1777627210527,37.21,77315.08,0.0,-0.96359,5e-05,3.13909]
[1777627215561,37.25,77313.47,0.0,-0.96355,5e-05,3.14194]
[1777627220596,37.26,77312.76,0.0,-0.96353,5e-05,3.14316]
[1777627225631,37.26,77318.56,0.0,-0.96323,5e-05,3.16419]
[1777627230667,37.25,77323.79,0.0,-0.96298,6e-05,3.18232]
[1777627235701,37.24,77326.12,0.0,-0.96294,6e-05,3.18425]
[1777627240735,37.23,77328.23,0.0,-0.96285,6e-05,3.19029]
[1777627245771,37.19,77330.99,0.0,-0.96284,6e-05,3.19096]
[1777627250810,37.19,77330.34,0.0,-0.96291,6e-05,3.18631]
[1777627255841,37.18,77332.74,0.0,-0.9628,6e-05,3.1937]
[1777627260876,37.17,77333.09,0.0,-0.96281,6e-05,3.19303]
[1777627264906,37.17,77327.59,0.0,-0.96314,6e-05,3.16985]
[1777627269940,37.16,77326.55,0.0,-0.96322,6e-05,3.164]
[1777627274975,37.15,77327.12,0.0,-0.96323,6e-05,3.16347]
[1777627281016,37.12,77326.67,0.0,-0.96336,5e-05,3.15468]
[1777627285045,37.12,77331.32,0.0,-0.96312,6e-05,3.17151]
[1777627291018,37.11,77330.92,0.0,-0.96323,6e-05,3.16284]
[1777627296123,37.1,77330.61,0.0,-0.96327,6e-05,3.15986]
[1777627301157,37.1,77326.26,0.0,-0.96353,5e-05,3.14113]
[1777627303171,37.08,77323.13,0.0,-0.96379,5e-05,3.12294]
[1777627305184,37.06,77316.64,0.0,-0.96421,5e-05,3.09251]
[1777627310220,37.02,77315.17,0.0,-0.96445,5e-05,3.07588]
[1777627313240,37.01,77306.35,0.0,-0.96495,5e-05,3.03963]
[1777627314250,37.01,77306.51,0.0,-0.96495,5e-05,3.0401]
[1777627319283,37.01,77304.63,0.0,-0.96506,5e-05,3.03222]
[1777627324319,37.0,77306.51,0.0,-0.96497,5e-05,3.03878]
[1777627329354,37.0,77316.55,0.0,-0.96444,5e-05,3.0767]
[1777627330365,36.99,77322.5,0.0,-0.96414,5e-05,3.09786]
[1777627331368,36.99,77322.1,0.0,-0.96417,5e-05,3.09608]
[1777627336402,36.99,77323.03,0.0,-0.96413,5e-05,3.0985]
[1777627341439,36.98,77321.27,0.0,-0.96425,5e-05,3.09049]
[1777627346473,36.98,77319.24,0.0,-0.96437,5e-05,3.08146]
[1777627354528,36.97,77317.62,0.0,-0.96454,5e-05,3.06848]
[1777627359564,36.97,77319.53,0.0,-0.96445,5e-05,3.07468]
[1777627364597,36.97,77317.72,0.0,-0.96457,5e-05,3.06656]
[1777627369634,36.96,77317.79,0.0,-0.96458,5e-05,3.06553]
[1777627374668,36.96,77316.45,0.0,-0.96467,5e-05,3.05932]
[1777627379703,36.78,77314.29,0.0,-0.96545,5e-05,3.00338]
[1777627384742,36.59,77324.76,0.0,-0.96564,5e-05,2.99061]
[1777627390782,36.51,77331.52,0.0,-0.96558,5e-05,2.99485]
[1777627395822,36.51,77330.6,0.0,-0.96565,5e-05,2.99011]
[1777627400850,36.5,77331.99,0.0,-0.96557,5e-05,2.99532]
[1777627405887,36.5,77335.57,0.0,-0.96538,5e-05,3.00893]
[1777627410920,36.5,77333.56,0.0,-0.96549,5e-05,3.00112]
[1777627413943,36.5,77327.83,0.0,-0.96585,5e-05,2.97437]
[1777627418977,36.44,77323.02,0.0,-0.96636,5e-05,2.93739]
[1777627424011,36.36,77320.78,0.0,-0.96676,5e-05,2.90883]
[1777627429047,36.35,77319.45,0.0,-0.96688,5e-05,2.89958]
[1777627434083,36.33,77319.8,0.0,-0.96693,5e-05,2.89663]
[1777627439117,36.32,77316.16,0.0,-0.96717,5e-05,2.87877]
[1777627442137,36.31,77312.92,0.0,-0.96737,5e-05,2.8642]
[1777627449186,36.29,77312.76,0.0,-0.96746,5e-05,2.85802]
[1777627451200,36.28,77322.93,0.0,-0.96696,5e-05,2.8946]
[1777627452208,36.28,77331.53,0.0,-0.96652,5e-05,2.9263]
[1777627453214,36.27,77332.29,0.0,-0.96649,5e-05,2.92828]
[1777627458250,36.26,77336.09,0.0,-0.96636,5e-05,2.9382]
[1777627465300,36.23,77339.3,0.0,-0.96628,5e-05,2.94417]
[1777627470334,36.22,77341.09,0.0,-0.96624,5e-05,2.94659]
[1777627475371,36.2,77343.31,0.0,-0.96624,5e-05,2.94598]
[1777627477384,36.2,77348.64,0.0,-0.96598,5e-05,2.9647]
[1777627479398,36.19,77363.1,0.0,-0.96523,5e-05,3.01883]
[1777627480405,36.19,77374.28,0.0,-0.96463,5e-05,3.06159]
[1777627481414,36.18,77375.61,0.0,-0.96458,5e-05,3.06578]
[1777627486446,36.16,77376.97,0.0,-0.96458,5e-05,3.06586]
[1777627491483,36.14,77378.63,0.0,-0.96456,5e-05,3.06716]
[1777627496517,36.13,77379.54,0.0,-0.96458,5e-05,3.06556]
[1777627499538,36.11,77374.43,0.0,-0.9649,5e-05,3.04244]
[1777627504572,36.1,77374.73,0.0,-0.96496,5e-05,3.03874]
[1777627509608,36.08,77376.74,0.0,-0.96492,5e-05,3.04174]
[1777627514643,36.06,77374.62,0.0,-0.9651,5e-05,3.02855]
[1777627515650,36.06,77360.79,0.0,-0.96586,5e-05,2.9738]
[1777627516657,36.06,77356.1,0.0,-0.96612,5e-05,2.95484]
[1777627520684,36.04,77355.4,0.0,-0.9662,5e-05,2.94884]
[1777627525720,36.03,77354.91,0.0,-0.96629,5e-05,2.94291]
[1777627530755,36.01,77355.46,0.0,-0.96631,5e-05,2.94105]
[1777627535794,36.0,77355.24,0.0,-0.96643,5e-05,2.93156]
[1777627540829,35.98,77350.81,0.0,-0.96672,5e-05,2.91014]
[1777627545864,35.97,77350.52,0.0,-0.96679,5e-05,2.9054]
[1777627551906,35.96,77350.18,0.0,-0.96687,5e-05,2.89981]
[1777627556941,35.94,77352.01,0.0,-0.96682,5e-05,2.90322]
[1777627561976,35.93,77348.76,0.0,-0.96704,5e-05,2.88734]
[1777627567011,35.92,77346.49,0.0,-0.9672,5e-05,2.87536]
[1777627572045,35.91,77352.31,0.0,-0.96695,5e-05,2.89413]
[1777627578087,35.89,77355.67,0.0,-0.96683,5e-05,2.90265]
[1777627583123,35.88,77355.03,0.0,-0.96691,5e-05,2.8967]
[1777627588158,35.86,77355.02,0.0,-0.96696,5e-05,2.89319]
[1777627593193,35.85,77354.15,0.0,-0.96711,5e-05,2.88176]
[1777627600241,35.83,77356.17,0.0,-0.96707,5e-05,2.8847]
[1777627605277,35.82,77355.71,0.0,-0.96714,5e-05,2.87958]
[1777627611326,35.81,77353.67,0.0,-0.9673,5e-05,2.86785]
[1777627614341,35.8,77357.79,0.0,-0.96711,5e-05,2.88152]
[1777627619377,35.79,77352.96,0.0,-0.96741,5e-05,2.8598]
[1777627622400,35.78,77352.57,0.0,-0.96745,5e-05,2.85641]
[1777627625418,35.77,77347.1,0.0,-0.96776,5e-05,2.83387]
[1777627630457,35.76,77351.12,0.0,-0.9676,5e-05,2.84607]
[1777627635489,35.75,77354.91,0.0,-0.96744,5e-05,2.85732]
[1777627640524,35.74,77354.21,0.0,-0.96752,5e-05,2.85155]
[1777627646566,35.73,77352.34,0.0,-0.96767,5e-05,2.84083]
[1777627651600,35.72,77353.45,0.0,-0.9677,5e-05,2.83737]
[1777627658650,35.7,77353.43,0.0,-0.96776,5e-05,2.83318]
[1777627671741,35.67,77353.43,0.0,-0.96786,5e-05,2.82569]
[1777627676777,35.66,77353.33,0.0,-0.96791,5e-05,2.82248]
[1777627681812,35.65,77352.89,0.0,-0.96797,5e-05,2.81805]
[1777627686847,35.64,77352.27,0.0,-0.96804,5e-05,2.81296]
[1777627692889,35.63,77352.28,0.0,-0.96808,5e-05,2.80972]
[1777627698930,35.62,77353.63,0.0,-0.96806,5e-05,2.8115]
[1777627703970,35.61,77353.02,0.0,-0.96813,5e-05,2.80646]
[1777627709005,35.6,77350.73,0.0,-0.96829,5e-05,2.79465]
[1777627714037,35.59,77350.0,0.0,-0.96841,5e-05,2.78469]
[1777627719070,35.58,77349.51,0.0,-0.96847,5e-05,2.78033]
[1777627727127,35.56,77349.5,0.0,-0.96853,5e-05,2.77632]
[1777627732166,35.56,77348.91,0.0,-0.96859,5e-05,2.77167]
[1777627737197,35.55,77346.88,0.0,-0.96873,5e-05,2.76172]
[1777627742233,35.54,77347.53,0.0,-0.96872,5e-05,2.76181]
[1777627747268,35.53,77347.48,0.0,-0.96876,5e-05,2.7593]
[1777627753309,35.52,77347.96,0.0,-0.96877,5e-05,2.75833]
[1777627758344,35.51,77348.16,0.0,-0.96879,5e-05,2.75679]
[1777627763380,35.5,77346.81,0.0,-0.96889,5e-05,2.74953]
[1777627768415,35.5,77347.41,0.0,-0.96889,5e-05,2.74957]
[1777627773450,35.49,77347.49,0.0,-0.96897,5e-05,2.74311]
[1777627779493,35.48,77347.98,0.0,-0.96898,5e-05,2.7424]
[1777627788554,35.46,77348.13,0.0,-0.96902,5e-05,2.73922]
[1777627793589,35.46,77347.93,0.0,-0.96906,5e-05,2.73643]
[1777627798624,35.45,77347.91,0.0,-0.96909,5e-05,2.73434]
[1777627802656,35.44,77339.18,0.0,-0.96954,5e-05,2.7005]
[1777627803660,35.44,77335.76,0.0,-0.96972,5e-05,2.68759]
[1777627805673,35.44,77331.66,0.0,-0.96993,5e-05,2.67195]
[1777627810709,35.43,77328.78,0.0,-0.97009,5e-05,2.65992]
[1777627813730,35.43,77323.77,0.0,-0.97035,5e-05,2.64085]
[1777627818774,35.43,77323.09,0.0,-0.9704,5e-05,2.63699]
[1777627822793,35.42,77311.74,0.0,-0.97096,5e-05,2.59504]
[1777627823802,35.42,77307.37,0.0,-0.97117,5e-05,2.57923]
[1777627826824,35.42,77307.66,0.0,-0.97116,5e-05,2.57972]
[1777627831860,35.41,77305.79,0.0,-0.97131,5e-05,2.56776]
[1777627836901,35.41,77304.13,0.0,-0.9714,5e-05,2.56104]
[1777627842943,35.41,77301.73,0.0,-0.97153,5e-05,2.55159]
[1777627847981,35.41,77300.15,0.0,-0.97161,5e-05,2.54524]
[1777627853020,35.4,77301.88,0.0,-0.97154,5e-05,2.55061]
[1777627854026,35.4,77307.07,0.0,-0.9713,5e-05,2.56886]
[1777627855037,35.4,77312.53,0.0,-0.97104,5e-05,2.58813]
[1777627856040,35.4,77315.21,0.0,-0.97091,5e-05,2.59751]
[1777627861075,35.4,77317.0,0.0,-0.97084,5e-05,2.60277]
[1777627866109,35.39,77314.08,0.0,-0.971,5e-05,2.59119]
[1777627871146,35.39,77313.3,0.0,-0.97105,5e-05,2.58734]
[1777627876179,35.38,77314.2,0.0,-0.97103,5e-05,2.58924]
[1777627882222,35.38,77314.97,0.0,-0.97101,5e-05,2.59068]
[1777627887256,35.37,77314.26,0.0,-0.97105,5e-05,2.58708]
[1777627892291,35.37,77314.3,0.0,-0.97111,5e-05,2.58185]
[1777627897327,35.37,77315.22,0.0,-0.97108,5e-05,2.58425]
[1777627902362,35.36,77315.23,0.0,-0.97109,5e-05,2.58343]
[1777627907397,35.36,77316.73,0.0,-0.97103,5e-05,2.58798]
[1777627912432,35.36,77317.98,0.0,-0.97098,5e-05,2.59158]
[1777627917466,35.35,77318.96,0.0,-0.97095,5e-05,2.59422]
[1777627922502,35.35,77315.15,0.0,-0.97114,5e-05,2.57984]
[1777627927537,35.35,77316.29,0.0,-0.9711,5e-05,2.58319]
[1777627932572,35.35,77316.65,0.0,-0.97109,5e-05,2.58375]
[1777627937606,35.34,77317.41,0.0,-0.97106,5e-05,2.58574]
[1777627942642,35.34,77319.94,0.0,-0.97095,5e-05,2.59408]
[1777627947677,35.34,77320.26,0.0,-0.97095,5e-05,2.59444]
[1777627952711,35.33,77319.0,0.0,-0.97106,5e-05,2.58472]
[1777627957746,35.33,77317.79,0.0,-0.97113,5e-05,2.57971]
[1777627964797,35.33,77318.0,0.0,-0.97113,5e-05,2.57957]
[1777627969832,35.33,77317.41,0.0,-0.97117,5e-05,2.57686]
[1777627974867,35.32,77319.44,0.0,-0.97108,5e-05,2.5835]
[1777627979901,35.32,77319.4,0.0,-0.97109,5e-05,2.58273]
[1777627985887,35.32,77319.58,0.0,-0.97109,5e-05,2.58262]
[1777627990978,35.32,77318.89,0.0,-0.97113,5e-05,2.57954]
[1777627995016,35.31,77328.39,0.0,-0.97068,5e-05,2.61317]
[1777627996018,35.31,77328.03,0.0,-0.9707,5e-05,2.61169]
[1777628001050,35.31,77327.71,0.0,-0.97073,5e-05,2.60965]
[1777628006093,35.31,77326.37,0.0,-0.97081,5e-05,2.60396]
[1777628014142,35.3,77325.06,0.0,-0.97094,5e-05,2.59345]
[1777628016157,35.3,77318.33,0.0,-0.97126,5e-05,2.56906]
[1777628021192,35.3,77321.27,0.0,-0.97113,5e-05,2.57894]
[1777628026226,35.3,77318.54,0.0,-0.97127,5e-05,2.56859]
[1777628031262,35.29,77318.23,0.0,-0.97129,5e-05,2.56693]
[1777628036299,35.29,77319.71,0.0,-0.97123,5e-05,2.57167]
[1777628041332,35.29,77321.93,0.0,-0.97113,5e-05,2.57904]
[1777628046369,35.29,77323.99,0.0,-0.97104,5e-05,2.5856]
[1777628051404,35.29,77322.95,0.0,-0.9711,5e-05,2.58124]
[1777628056439,35.28,77323.07,0.0,-0.9711,5e-05,2.58104]
[1777628062481,35.28,77322.83,0.0,-0.97112,5e-05,2.57946]
[1777628068523,35.28,77322.61,0.0,-0.97114,5e-05,2.57794]
[1777628073558,35.28,77321.08,0.0,-0.97127,5e-05,2.56747]
[1777628078592,35.27,77321.23,0.0,-0.97127,5e-05,2.5675]
[1777628083628,35.27,77322.52,0.0,-0.97122,5e-05,2.57159]
[1777628088662,35.27,77321.71,0.0,-0.97126,5e-05,2.56817]
[1777628093698,35.27,77321.48,0.0,-0.97128,5e-05,2.56686]
[1777628098732,35.27,77321.62,0.0,-0.97128,5e-05,2.56688]
[1777628103769,35.26,77321.43,0.0,-0.97129,5e-05,2.56572]
[1777628108802,35.26,77320.26,0.0,-0.97136,5e-05,2.56108]
[1777628114844,35.26,77315.33,0.0,-0.9716,5e-05,2.54302]
[1777628119879,35.26,77312.5,0.0,-0.97174,5e-05,2.53256]
[1777628124914,35.26,77309.83,0.0,-0.97187,5e-05,2.52268]
[1777628129949,35.25,77307.34,0.0,-0.97199,5e-05,2.51348]
[1777628134986,35.25,77305.01,0.0,-0.97215,5e-05,2.50052]
[1777628140022,35.25,77303.55,0.0,-0.97222,5e-05,2.49502]
[1777628142036,35.25,77297.81,0.0,-0.97249,5e-05,2.47485]
[1777628143042,35.25,77292.59,0.0,-0.97273,5e-05,2.45669]
[1777628144051,35.25,77291.94,0.0,-0.97276,5e-05,2.45443]
[1777628149084,35.25,77291.98,0.0,-0.97276,5e-05,2.45448]
[1777628154119,35.25,77290.95,0.0,-0.97281,5e-05,2.45085]
[1777628159155,35.25,77294.64,0.0,-0.97264,5e-05,2.46356]
[1777628164189,35.25,77289.4,0.0,-0.97288,5e-05,2.44533]
[1777628169225,35.25,77290.85,0.0,-0.97281,5e-05,2.45037]
[1777628174261,35.25,77289.98,0.0,-0.97285,5e-05,2.44739]
[1777628179295,35.25,77291.96,0.0,-0.97276,5e-05,2.45426]
[1777628184330,35.25,77291.45,0.0,-0.97278,5e-05,2.45246]
[1777628189364,35.25,77290.85,0.0,-0.97281,5e-05,2.45035]
[1777628194400,35.25,77290.16,0.0,-0.97289,5e-05,2.44363]
[1777628199435,35.25,77289.49,0.0,-0.97292,5e-05,2.44133]
[1777628204472,35.25,77289.46,0.0,-0.97292,5e-05,2.44124]
[1777628209505,35.25,77290.9,0.0,-0.97286,5e-05,2.44617]
[1777628214541,35.25,77290.2,0.0,-0.97289,5e-05,2.44372]
[1777628221589,35.25,77289.52,0.0,-0.97292,5e-05,2.44133]
[1777628226625,35.25,77292.55,0.0,-0.97278,5e-05,2.45172]
[1777628231659,35.25,77292.17,0.0,-0.9728,5e-05,2.4503]
[1777628236695,35.25,77301.48,0.0,-0.97238,5e-05,2.48248]
[1777628241730,35.25,77305.67,0.0,-0.97219,5e-05,2.4968]
[1777628247739,35.25,77309.15,0.0,-0.97203,5e-05,2.50866]
[1777628251805,35.24,77316.65,0.0,-0.97173,5e-05,2.53044]
[1777628256840,35.24,77318.27,0.0,-0.97166,5e-05,2.53572]
[1777628261874,35.24,77322.95,0.0,-0.97144,5e-05,2.55177]
[1777628266910,35.24,77324.3,0.0,-0.97139,5e-05,2.556]
[1777628271946,35.24,77325.48,0.0,-0.97134,5e-05,2.5596]
[1777628276980,35.23,77324.69,0.0,-0.97138,5e-05,2.55624]
[1777628282015,35.23,77325.66,0.0,-0.97135,5e-05,2.55913]
[1777628287052,35.23,77323.25,0.0,-0.97147,5e-05,2.55]
[1777628292085,35.23,77324.77,0.0,-0.9714,5e-05,2.55487]
[1777628297120,35.23,77325.42,0.0,-0.97138,5e-05,2.55665]
[1777628302156,35.22,77326.36,0.0,-0.97134,5e-05,2.55945]
[1777628307191,35.22,77327.12,0.0,-0.97131,5e-05,2.56162]
[1777628312226,35.22,77328.76,0.0,-0.97129,5e-05,2.56249]
[1777628317260,35.22,77329.42,0.0,-0.97127,5e-05,2.5643]
[1777628319275,35.22,77335.94,0.0,-0.97096,5e-05,2.58745]
[1777628322295,35.22,77337.0,0.0,-0.97091,5e-05,2.5908]
[1777628325317,35.21,77328.53,0.0,-0.97132,5e-05,2.55997]
[1777628326398,35.21,77325.79,0.0,-0.97145,5e-05,2.55009]
[1777628328347,35.21,77313.15,0.0,-0.97205,5e-05,2.5052]
[1777628329352,35.21,77305.94,0.0,-0.97239,5e-05,2.47991]
[1777628330360,35.21,77304.85,0.0,-0.97244,5e-05,2.47612]
[1777628335394,35.21,77302.53,0.0,-0.97254,5e-05,2.46813]
[1777628340431,35.21,77293.87,0.0,-0.97294,5e-05,2.43824]
[1777628341439,35.21,77290.92,0.0,-0.97307,5e-05,2.42814]
[1777628343455,35.21,77288.18,0.0,-0.97319,5e-05,2.4189]
[1777628348489,35.22,77289.16,0.0,-0.97314,5e-05,2.42267]
[1777628353524,35.22,77290.15,0.0,-0.97309,5e-05,2.42641]
[1777628358560,35.22,77287.26,0.0,-0.97322,5e-05,2.41684]
[1777628364601,35.22,77285.71,0.0,-0.97328,4e-05,2.41202]
[1777628369637,35.22,77283.09,0.0,-0.97339,4e-05,2.4035]
[1777628374672,35.22,77281.56,0.0,-0.9735,4e-05,2.39451]
[1777628376694,35.22,77275.92,0.0,-0.97375,4e-05,2.3756]
[1777628381721,35.23,77275.17,0.0,-0.97377,4e-05,2.37387]
[1777628387763,35.23,77274.68,0.0,-0.97378,4e-05,2.373]
[1777628391792,35.23,77268.98,0.0,-0.97403,4e-05,2.35436]
[1777628396826,35.24,77270.18,0.0,-0.97396,4e-05,2.35919]
[1777628398840,35.24,77275.41,0.0,-0.97373,4e-05,2.37708]
[1777628403874,35.24,77275.81,0.0,-0.9737,4e-05,2.37902]
[1777628408909,35.24,77275.68,0.0,-0.9737,4e-05,2.37918]
[1777628413945,35.24,77275.24,0.0,-0.97371,4e-05,2.37828]
[1777628418979,35.25,77273.79,0.0,-0.97377,4e-05,2.37399]
[1777628424017,35.25,77273.88,0.0,-0.97376,4e-05,2.37492]
[1777628429051,35.25,77273.92,0.0,-0.97375,4e-05,2.37566]
[1777628436101,35.25,77274.27,0.0,-0.97376,4e-05,2.37346]
[1777628441139,35.26,77275.27,0.0,-0.97371,4e-05,2.37745]
[1777628447178,35.26,77277.94,0.0,-0.97359,4e-05,2.38713]
[1777628452214,35.26,77273.72,0.0,-0.97377,4e-05,2.37342]
[1777628455233,35.26,77267.22,0.0,-0.97405,4e-05,2.35196]
[1777628460269,35.27,77266.44,0.0,-0.97407,4e-05,2.35018]
[1777628465303,35.27,77266.9,0.0,-0.97404,4e-05,2.35256]
[1777628470340,35.27,77268.56,0.0,-0.97395,4e-05,2.35895]
[1777628475374,35.28,77270.62,0.0,-0.97385,4e-05,2.36662]
[1777628478395,35.28,77276.89,0.0,-0.97357,4e-05,2.38822]
[1777628483431,35.28,77277.52,0.0,-0.97354,4e-05,2.39087]
[1777628488466,35.28,77277.07,0.0,-0.97355,4e-05,2.38985]
[1777628493501,35.28,77277.81,0.0,-0.97355,4e-05,2.38858]
[1777628499503,35.29,77277.54,0.0,-0.97356,4e-05,2.38831]
[1777628507601,35.29,77277.42,0.0,-0.97355,4e-05,2.38874]
[1777628512635,35.29,77278.02,0.0,-0.97352,4e-05,2.39131]
[1777628517671,35.29,77279.05,0.0,-0.97347,4e-05,2.39533]
[1777628526734,35.3,77278.6,0.0,-0.97347,4e-05,2.39471]
[1777628533784,35.3,77280.27,0.0,-0.97339,4e-05,2.40101]
[1777628539791,35.3,77277.14,0.0,-0.97352,4e-05,2.39096]
[1777628544862,35.3,77271.67,0.0,-0.97376,4e-05,2.37317]
[1777628549896,35.31,77273.01,0.0,-0.97369,4e-05,2.37832]
[1777628554930,35.31,77272.53,0.0,-0.97375,4e-05,2.37309]
[1777628559966,35.31,77273.75,0.0,-0.97368,4e-05,2.37785]
[1777628562987,35.31,77281.33,0.0,-0.97334,4e-05,2.40388]
[1777628568026,35.31,77280.66,0.0,-0.97337,4e-05,2.40201]
[1777628574069,35.32,77280.18,0.0,-0.97338,4e-05,2.40086]
[1777628580111,35.32,77281.4,0.0,-0.97332,4e-05,2.40544]
[1777628585146,35.32,77281.07,0.0,-0.97333,4e-05,2.40466]
[1777628590180,35.32,77281.29,0.0,-0.97332,4e-05,2.40576]
[1777628595215,35.32,77281.38,0.0,-0.97331,4e-05,2.40641]
[1777628600251,35.32,77280.33,0.0,-0.97335,4e-05,2.40321]
[1777628605285,35.33,77280.99,0.0,-0.97331,4e-05,2.40584]
[1777628610321,35.33,77279.52,0.0,-0.97338,4e-05,2.40124]
[1777628615358,35.33,77276.98,0.0,-0.97353,4e-05,2.38882]
[1777628620391,35.33,77277.62,0.0,-0.97349,4e-05,2.39155]
[1777628625428,35.33,77278.36,0.0,-0.97345,4e-05,2.39462]
[1777628630461,35.34,77279.25,0.0,-0.9734,4e-05,2.39823]
[1777628635496,35.34,77279.79,0.0,-0.97337,4e-05,2.40063]
[1777628641539,35.34,77279.58,0.0,-0.97337,4e-05,2.40063]
[1777628646573,35.34,77279.65,0.0,-0.97336,4e-05,2.40147]
[1777628651609,35.35,77280.04,0.0,-0.97333,4e-05,2.40342]
[1777628656643,35.35,77281.74,0.0,-0.97325,4e-05,2.40979]
[1777628661679,35.35,77280.12,0.0,-0.97332,4e-05,2.40484]
[1777628666713,35.35,77280.32,0.0,-0.9733,4e-05,2.40614]
[1777628675777,35.36,77280.58,0.0,-0.97332,4e-05,2.40384]
[1777628680812,35.36,77281.27,0.0,-0.97328,4e-05,2.40683]
[1777628685848,35.36,77279.04,0.0,-0.97337,4e-05,2.39991]
[1777628690881,35.36,77279.17,0.0,-0.97335,4e-05,2.40104]
[1777628696923,35.37,77279.72,0.0,-0.97332,4e-05,2.40373]
[1777628701958,35.37,77278.22,0.0,-0.97338,4e-05,2.3993]
[1777628706994,35.37,77279.21,0.0,-0.97332,4e-05,2.40332]
[1777628712029,35.37,77279.39,0.0,-0.97331,4e-05,2.40455]
[1777628717065,35.38,77276.72,0.0,-0.97342,4e-05,2.39624]
[1777628722099,35.38,77275.07,0.0,-0.97348,4e-05,2.39134]
[1777628725121,35.38,77267.34,0.0,-0.97382,4e-05,2.36572]
[1777628730156,35.39,77262.31,0.0,-0.97403,4e-05,2.34982]
[1777628735191,35.39,77258.1,0.0,-0.97424,4e-05,2.33262]
[1777628740233,35.39,77255.32,0.0,-0.97435,4e-05,2.32448]
[1777628741240,35.4,77248.35,0.0,-0.97464,4e-05,2.30169]
[1777628746275,35.4,77246.82,0.0,-0.97469,4e-05,2.29796]
[1777628751328,35.41,77250.31,0.0,-0.97452,4e-05,2.31078]
[1777628754343,35.41,77244.45,0.0,-0.97477,4e-05,2.29225]
[1777628759377,35.42,77242.69,0.0,-0.97482,4e-05,2.28793]
[1777628764413,35.42,77239.91,0.0,-0.97492,4e-05,2.28031]
[1777628769448,35.43,77240.26,0.0,-0.97489,4e-05,2.28297]
[1777628774484,35.43,77240.54,0.0,-0.97485,4e-05,2.28539]
[1777628779518,35.44,77240.94,0.0,-0.97482,4e-05,2.28819]
[1777628784554,35.45,77239.42,0.0,-0.97486,4e-05,2.28471]
[1777628785561,35.45,77233.95,0.0,-0.97509,4e-05,2.26716]
[1777628786569,35.45,77231.16,0.0,-0.9752,4e-05,2.25843]
[1777628789590,35.45,77227.0,0.0,-0.97536,4e-05,2.24602]
[1777628794625,35.46,77223.85,0.0,-0.97551,4e-05,2.23362]
[1777628798653,35.47,77218.72,0.0,-0.97571,4e-05,2.21868]
[1777628800668,35.47,77216.67,0.0,-0.97578,4e-05,2.21293]
[1777628805708,35.48,77208.37,0.0,-0.9761,4e-05,2.18859]
[1777628810741,35.49,77205.89,0.0,-0.97617,4e-05,2.18295]
[1777628815776,35.5,77207.61,0.0,-0.97607,4e-05,2.19061]
[1777628820814,35.5,77210.04,0.0,-0.97594,4e-05,2.20043]
[1777628825848,35.51,77207.41,0.0,-0.97602,4e-05,2.19416]
[1777628830884,35.52,77206.81,0.0,-0.97602,4e-05,2.19436]
[1777628835919,35.53,77206.88,0.0,-0.97599,4e-05,2.19667]
[1777628840954,35.54,77207.29,0.0,-0.97595,4e-05,2.20004]
[1777628845989,35.55,77207.41,0.0,-0.97591,4e-05,2.20245]
[1777628848003,35.55,77202.4,0.0,-0.97611,4e-05,2.18738]
[1777628853039,35.56,77203.09,0.0,-0.9761,4e-05,2.18762]
[1777628858077,35.57,77203.54,0.0,-0.97605,4e-05,2.19117]
[1777628863111,35.58,77203.07,0.0,-0.97604,4e-05,2.19179]
[1777628868147,35.58,77203.99,0.0,-0.97598,4e-05,2.19679]
[1777628873181,35.59,77204.22,0.0,-0.97594,4e-05,2.19956]
[1777628878216,35.6,77204.37,0.0,-0.9759,4e-05,2.20245]
[1777628881238,35.61,77212.57,0.0,-0.97555,4e-05,2.22938]
[1777628882250,35.61,77217.73,0.0,-0.97533,4e-05,2.24663]
[1777628887279,35.62,77220.22,0.0,-0.97521,4e-05,2.25622]
[1777628892314,35.62,77218.59,0.0,-0.97525,4e-05,2.25251]
[1777628897349,35.63,77217.11,0.0,-0.9753,4e-05,2.24931]
[1777628905405,35.64,77216.1,0.0,-0.97531,4e-05,2.24857]
[1777628910440,35.64,77217.15,0.0,-0.97524,4e-05,2.25349]
[1777628915475,35.65,77213.82,0.0,-0.9754,4e-05,2.24021]
[1777628920511,35.66,77213.52,0.0,-0.97539,4e-05,2.24087]
[1777628925549,35.66,77213.34,0.0,-0.97538,4e-05,2.24188]
[1777628930582,35.67,77209.2,0.0,-0.97553,4e-05,2.23024]
[1777628933602,35.68,77203.66,0.0,-0.97575,4e-05,2.21362]
[1777628938684,35.68,77206.56,0.0,-0.9756,4e-05,2.22462]
[1777628943720,35.69,77206.44,0.0,-0.97559,4e-05,2.22596]
[1777628948754,35.7,77208.89,0.0,-0.97546,4e-05,2.23549]
[1777628953789,35.7,77208.45,0.0,-0.97546,4e-05,2.23572]
[1777628957818,35.71,77203.25,0.0,-0.97566,4e-05,2.22045]
[1777628963860,35.72,77203.76,0.0,-0.97561,4e-05,2.22415]
[1777628968895,35.72,77204.1,0.0,-0.97557,4e-05,2.22693]
[1777628973930,35.73,77203.32,0.0,-0.97563,4e-05,2.22203]
[1777628978964,35.74,77203.87,0.0,-0.97558,4e-05,2.22548]
[1777628983999,35.74,77203.11,0.0,-0.97559,4e-05,2.22476]
[1777628989040,35.75,77201.81,0.0,-0.97562,4e-05,2.2223]
[1777628994070,35.76,77202.23,0.0,-0.97558,4e-05,2.22533]
[1777628999105,35.77,77202.72,0.0,-0.97554,4e-05,2.22859]
[1777629004141,35.77,77199.98,0.0,-0.97563,4e-05,2.22155]
[1777629011190,35.78,77200.53,0.0,-0.97558,4e-05,2.22572]
[1777629013204,35.79,77205.68,0.0,-0.97535,4e-05,2.24283]
[1777629018240,35.79,77206.44,0.0,-0.9753,4e-05,2.24681]
[1777629021261,35.8,77212.69,0.0,-0.97503,4e-05,2.26783]
[1777629022268,35.8,77215.08,0.0,-0.97492,4e-05,2.27583]
[1777629027304,35.8,77213.9,0.0,-0.97496,4e-05,2.27329]
[1777629032341,35.81,77214.5,0.0,-0.97496,4e-05,2.27234]
[1777629037374,35.81,77214.27,0.0,-0.97495,4e-05,2.2729]
[1777629042409,35.82,77213.88,0.0,-0.97495,4e-05,2.2732]
[1777629048451,35.82,77213.34,0.0,-0.97495,4e-05,2.27301]
[1777629054493,35.83,77213.12,0.0,-0.97494,4e-05,2.27384]
[1777629061542,35.84,77212.69,0.0,-0.97493,4e-05,2.27424]
[1777629067585,35.84,77212.63,0.0,-0.97492,4e-05,2.27557]
[1777629069600,35.85,77218.14,0.0,-0.97468,4e-05,2.29388]
[1777629074633,35.85,77220.25,0.0,-0.97457,4e-05,2.30183]
[1777629082689,35.86,77217.99,0.0,-0.97465,4e-05,2.29619]
[1777629087724,35.86,77218.16,0.0,-0.97463,4e-05,2.29782]
[1777629092760,35.87,77217.96,0.0,-0.97466,4e-05,2.29405]
[1777629097795,35.87,77222.21,0.0,-0.97447,4e-05,2.30894]
[1777629102830,35.87,77221.45,0.0,-0.97449,4e-05,2.30745]
[1777629107867,35.88,77221.04,0.0,-0.97449,4e-05,2.30712]
[1777629113908,35.88,77219.4,0.0,-0.97455,4e-05,2.30298]
[1777629118944,35.89,77221.81,0.0,-0.97443,4e-05,2.31183]
[1777629123985,35.89,77221.64,0.0,-0.97443,4e-05,2.31218]
[1777629129015,35.89,77221.47,0.0,-0.97442,4e-05,2.31252]
[1777629130022,35.9,77203.56,0.0,-0.97518,4e-05,2.25474]
[1777629131030,35.9,77203.46,0.0,-0.97518,4e-05,2.25469]
[1777629132035,35.9,77209.66,0.0,-0.97491,4e-05,2.27492]
[1777629133041,35.9,77209.47,0.0,-0.97492,4e-05,2.27455]
[1777629138078,35.9,77208.62,0.0,-0.97494,4e-05,2.273]
[1777629143113,35.91,77207.08,0.0,-0.97499,4e-05,2.26923]
[1777629148147,35.91,77206.39,0.0,-0.975,4e-05,2.2682]
[1777629153183,35.92,77208.94,0.0,-0.97492,4e-05,2.27339]
[1777629158219,35.92,77209.1,0.0,-0.9749,4e-05,2.27504]
[1777629163254,35.93,77207.38,0.0,-0.97496,4e-05,2.27063]
[1777629169296,35.93,77209.09,0.0,-0.97487,4e-05,2.2775]
[1777629174330,35.94,77210.92,0.0,-0.97477,4e-05,2.28453]
[1777629179365,35.94,77213.72,0.0,-0.97464,4e-05,2.29468]
[1777629184401,35.95,77215.09,0.0,-0.97457,4e-05,2.30017]
[1777629189436,35.95,77215.35,0.0,-0.97455,4e-05,2.30204]
[1777629194470,35.95,77215.74,0.0,-0.97452,4e-05,2.30433]
[1777629199506,35.96,77221.07,0.0,-0.97427,4e-05,2.32273]
[1777629201519,35.96,77222.14,0.0,-0.97422,4e-05,2.32658]
[1777629206555,35.96,77221.3,0.0,-0.97425,4e-05,2.32469]
[1777629211593,35.97,77221.08,0.0,-0.97429,4e-05,2.32061]
[1777629217636,35.97,77220.5,0.0,-0.9743,4e-05,2.32]
[1777629222670,35.98,77222.36,0.0,-0.97421,4e-05,2.32696]
[1777629227706,35.98,77221.91,0.0,-0.97422,4e-05,2.32635]
[1777629232741,35.98,77219.49,0.0,-0.97431,4e-05,2.31934]
[1777629237775,35.99,77219.18,0.0,-0.97431,4e-05,2.31924]
[1777629242811,35.99,77219.41,0.0,-0.97429,4e-05,2.3209]
[1777629247845,35.99,77221.11,0.0,-0.9742,4e-05,2.32736]
[1777629252880,36.0,77220.5,0.0,-0.97422,4e-05,2.32622]
[1777629259929,36.0,77218.36,0.0,-0.97429,4e-05,2.32048]
[1777629266980,36.01,77216.74,0.0,-0.97434,4e-05,2.3165]
[1777629273025,36.01,77217.34,0.0,-0.97435,4e-05,2.31535]
[1777629278057,36.02,77215.62,0.0,-0.97441,4e-05,2.31065]
[1777629284099,36.02,77214.2,0.0,-0.97445,4e-05,2.30715]
[1777629290140,36.03,77212.71,0.0,-0.9745,4e-05,2.30341]
[1777629296183,36.03,77211.26,0.0,-0.97455,4e-05,2.2998]
[1777629301217,36.03,77210.31,0.0,-0.97458,4e-05,2.29762]
[1777629306252,36.04,77210.02,0.0,-0.97458,4e-05,2.29757]
[1777629311288,36.04,77211.59,0.0,-0.9745,4e-05,2.30353]
[1777629316322,36.04,77210.88,0.0,-0.97452,4e-05,2.30203]
[1777629321358,36.05,77211.43,0.0,-0.97449,4e-05,2.3046]
[1777629326396,36.05,77212.43,0.0,-0.97443,4e-05,2.3086]
[1777629328410,36.05,77219.74,0.0,-0.97412,4e-05,2.33274]
[1777629329417,36.05,77222.62,0.0,-0.97399,4e-05,2.3423]
[1777629335459,36.05,77220.68,0.0,-0.97411,4e-05,2.33225]
[1777629340493,36.06,77220.34,0.0,-0.97412,4e-05,2.33169]
[1777629345529,36.06,77219.5,0.0,-0.97415,4e-05,2.32948]
[1777629350565,36.06,77219.03,0.0,-0.97416,4e-05,2.32854]
[1777629355599,36.06,77220.03,0.0,-0.97411,4e-05,2.3324]
[1777629360635,36.07,77220.25,0.0,-0.97409,4e-05,2.33368]
[1777629363657,36.07,77225.29,0.0,-0.97387,4e-05,2.35054]
[1777629368692,36.07,77224.97,0.0,-0.97388,4e-05,2.3499]
[1777629374735,36.07,77225.29,0.0,-0.97386,4e-05,2.35143]
[1777629379768,36.07,77225.34,0.0,-0.97385,4e-05,2.35199]
[1777629385701,36.07,77225.26,0.0,-0.97385,4e-05,2.35219]
[1777629392859,36.08,77227.64,0.0,-0.97378,4e-05,2.35629]
[1777629397894,36.08,77227.8,0.0,-0.97377,4e-05,2.35715]
[1777629402929,36.08,77228.1,0.0,-0.97376,4e-05,2.35845]
[1777629408971,36.08,77227.73,0.0,-0.97377,4e-05,2.35759]
[1777629416022,36.08,77228.19,0.0,-0.97374,4e-05,2.3595]
[1777629421056,36.08,77227.73,0.0,-0.97376,4e-05,2.35826]
[1777629427098,36.08,77227.17,0.0,-0.97378,4e-05,2.35676]
[1777629432135,36.09,77225.23,0.0,-0.97386,4e-05,2.3507]
[1777629437169,36.09,77225.78,0.0,-0.97383,4e-05,2.35285]
[1777629442204,36.09,77226.02,0.0,-0.97382,4e-05,2.35396]
[1777629447239,36.09,77226.09,0.0,-0.97381,4e-05,2.35451]
[1777629456193,36.09,77226.21,0.0,-0.97384,4e-05,2.3512]
[1777629461337,36.09,77226.71,0.0,-0.97381,4e-05,2.35316]
[1777629466371,36.09,77227.43,0.0,-0.97378,4e-05,2.35585]
[1777629469393,36.09,77234.67,0.0,-0.97346,4e-05,2.37998]
[1777629471406,36.09,77236.65,0.0,-0.97337,4e-05,2.38659]
[1777629476441,36.09,77235.93,0.0,-0.9734,4e-05,2.38423]
[1777629478456,36.09,77240.93,0.0,-0.97318,4e-05,2.4009]
[1777629483491,36.09,77244.11,0.0,-0.97304,4e-05,2.41138]
[1777629488526,36.09,77246.07,0.0,-0.97296,4e-05,2.4178]
[1777629493562,36.09,77246.09,0.0,-0.97296,4e-05,2.41769]
[1777629498605,36.09,77245.69,0.0,-0.97298,4e-05,2.41625]
[1777629503638,36.09,77247.17,0.0,-0.97291,4e-05,2.42116]
[1777629508674,36.09,77249.27,0.0,-0.97282,4e-05,2.42811]
[1777629513708,36.09,77250.53,0.0,-0.97281,4e-05,2.42788]
[1777629518744,36.09,77251.94,0.0,-0.97275,4e-05,2.43253]
[1777629523778,36.09,77253.45,0.0,-0.97269,5e-05,2.4375]
[1777629528814,36.09,77250.71,0.0,-0.97281,4e-05,2.42813]
[1777629533849,36.09,77251.02,0.0,-0.9728,4e-05,2.42909]
[1777629538884,36.09,77251.37,0.0,-0.97278,4e-05,2.4302]
[1777629543918,36.09,77251.48,0.0,-0.97278,4e-05,2.43049]
[1777629548954,36.09,77254.4,0.0,-0.97265,5e-05,2.44028]
[1777629551975,36.09,77260.46,0.0,-0.97238,5e-05,2.46069]
[1777629557011,36.09,77265.46,0.0,-0.97215,5e-05,2.47737]
[1777629562045,36.08,77268.25,0.0,-0.97203,5e-05,2.48652]
[1777629567080,36.08,77266.0,0.0,-0.97214,5e-05,2.47842]
[1777629572117,36.08,77265.55,0.0,-0.97221,5e-05,2.47212]
[1777629577151,36.08,77265.23,0.0,-0.97223,5e-05,2.47067]
[1777629582186,36.08,77265.02,0.0,-0.97225,5e-05,2.46958]
[1777629589234,36.08,77264.02,0.0,-0.9723,5e-05,2.46564]
[1777629594270,36.07,77263.5,0.0,-0.97233,5e-05,2.46348]
[1777629599305,36.07,77264.72,0.0,-0.97228,5e-05,2.46723]
[1777629602325,36.07,77259.35,0.0,-0.97253,5e-05,2.44867]
[1777629603332,36.07,77254.4,0.0,-0.97275,4e-05,2.43184]
[1777629604340,36.07,77255.68,0.0,-0.97269,5e-05,2.43614]
[1777629609375,36.07,77255.59,0.0,-0.9727,5e-05,2.43568]
[1777629614409,36.07,77256.7,0.0,-0.97265,5e-05,2.43931]
[1777629619445,36.07,77256.0,0.0,-0.97268,5e-05,2.43684]
[1777629624480,36.07,77257.56,0.0,-0.97261,5e-05,2.44204]
[1777629629515,36.07,77257.49,0.0,-0.97262,5e-05,2.44172]
[1777629632537,36.07,77251.46,0.0,-0.97294,4e-05,2.41696]
[1777629634551,36.07,77247.63,0.0,-0.97311,4e-05,2.40417]
[1777629639586,36.07,77247.48,0.0,-0.97311,4e-05,2.40389]
[1777629644625,36.07,77251.43,0.0,-0.97293,4e-05,2.41739]
[1777629649658,36.07,77252.15,0.0,-0.9729,4e-05,2.41996]
[1777629654692,36.07,77251.42,0.0,-0.97293,4e-05,2.41764]
[1777629657712,36.07,77247.28,0.0,-0.97311,4e-05,2.40388]
[1777629662747,36.07,77248.18,0.0,-0.97307,4e-05,2.40717]
[1777629667785,36.08,77249.02,0.0,-0.97303,4e-05,2.41022]
[1777629672816,36.08,77247.24,0.0,-0.9731,4e-05,2.4045]
[1777629677853,36.08,77245.94,0.0,-0.97316,4e-05,2.40042]
[1777629682888,36.08,77246.5,0.0,-0.97313,4e-05,2.4026]
[1777629687924,36.08,77247.17,0.0,-0.97309,4e-05,2.40513]
[1777629692958,36.08,77246.93,0.0,-0.97315,4e-05,2.40027]
[1777629697993,36.08,77246.49,0.0,-0.97316,4e-05,2.39911]
[1777629704043,36.08,77247.77,0.0,-0.9731,4e-05,2.40378]
[1777629709079,36.08,77247.84,0.0,-0.97309,4e-05,2.40431]
[1777629715121,36.09,77245.77,0.0,-0.97318,4e-05,2.39781]
[1777629720156,36.09,77244.88,0.0,-0.97321,4e-05,2.3952]
[1777629725190,36.09,77241.18,0.0,-0.97337,4e-05,2.38332]
[1777629730228,36.09,77234.16,0.0,-0.97367,4e-05,2.36034]
[1777629731233,36.09,77232.27,0.0,-0.97375,4e-05,2.35432]
[1777629732239,36.09,77237.81,0.0,-0.97351,4e-05,2.37274]
[1777629735261,36.09,77232.32,0.0,-0.97375,4e-05,2.35484]
[1777629740296,36.1,77229.39,0.0,-0.97387,4e-05,2.34573]
[1777629745330,36.1,77229.05,0.0,-0.97387,4e-05,2.34517]
[1777629750366,36.1,77227.83,0.0,-0.97392,4e-05,2.34171]
[1777629755401,36.1,77225.45,0.0,-0.97406,4e-05,2.33029]
[1777629760437,36.11,77224.27,0.0,-0.9741,4e-05,2.32708]
[1777629765471,36.11,77220.63,0.0,-0.97425,4e-05,2.31598]
[1777629770508,36.11,77218.87,0.0,-0.97431,4e-05,2.31104]
[1777629775544,36.12,77215.3,0.0,-0.97445,4e-05,2.30025]
[1777629780576,36.12,77217.55,0.0,-0.97435,4e-05,2.30837]
[1777629785611,36.12,77216.4,0.0,-0.97439,4e-05,2.30537]
[1777629790647,36.12,77215.88,0.0,-0.9744,4e-05,2.30439]
[1777629795682,36.13,77212.93,0.0,-0.97452,4e-05,2.29555]
[1777629800716,36.13,77215.39,0.0,-0.9744,4e-05,2.3042]
[1777629805752,36.13,77213.12,0.0,-0.97449,4e-05,2.2975]
[1777629810787,36.14,77212.08,0.0,-0.97452,4e-05,2.29483]
[1777629815823,36.14,77211.49,0.0,-0.97458,4e-05,2.28941]
[1777629820859,36.14,77210.37,0.0,-0.97462,4e-05,2.28651]
[1777629825895,36.14,77210.44,0.0,-0.97461,4e-05,2.28745]
[1777629830928,36.15,77211.98,0.0,-0.97454,4e-05,2.29308]
[1777629835964,36.15,77210.19,0.0,-0.9746,4e-05,2.28793]
[1777629842007,36.15,77209.99,0.0,-0.9746,4e-05,2.28808]
[1777629847040,36.16,77210.51,0.0,-0.97457,4e-05,2.29039]
[1777629852075,36.16,77213.64,0.0,-0.97443,4e-05,2.3011]
[1777629857111,36.16,77210.68,0.0,-0.97455,4e-05,2.29206]
[1777629863152,36.16,77210.77,0.0,-0.97454,4e-05,2.293]
[1777629868187,36.17,77210.28,0.0,-0.97455,4e-05,2.29196]
[1777629873222,36.17,77210.0,0.0,-0.9746,4e-05,2.28737]
[1777629879160,36.17,77212.06,0.0,-0.9745,4e-05,2.29463]
[1777629884300,36.17,77210.19,0.0,-0.97458,4e-05,2.28907]
[1777629889335,36.17,77210.86,0.0,-0.97454,4e-05,2.29174]
[1777629894369,36.18,77212.57,0.0,-0.97446,4e-05,2.29783]
[1777629899404,36.18,77213.14,0.0,-0.97443,4e-05,2.30014]
[1777629907460,36.18,77214.45,0.0,-0.97437,4e-05,2.30511]
[1777629912495,36.18,77216.2,0.0,-0.97428,4e-05,2.31129]
[1777629917530,36.19,77215.53,0.0,-0.97431,4e-05,2.30956]
[1777629922565,36.19,77219.85,0.0,-0.97412,4e-05,2.32404]
[1777629927601,36.19,77223.76,0.0,-0.97394,4e-05,2.33712]
[1777629932635,36.19,77223.39,0.0,-0.974,4e-05,2.33191]
[1777629937671,36.19,77222.51,0.0,-0.97404,4e-05,2.32935]
[1777629948748,36.19,77222.42,0.0,-0.97403,4e-05,2.32984]
[1777629953783,36.2,77223.06,0.0,-0.974,4e-05,2.33228]
[1777629958818,36.2,77223.2,0.0,-0.97399,4e-05,2.33308]
[1777629963855,36.2,77220.71,0.0,-0.97409,4e-05,2.3253]
[1777629968890,36.2,77221.57,0.0,-0.97405,4e-05,2.32855]
[1777629973925,36.2,77221.91,0.0,-0.97403,4e-05,2.33008]
[1777629978960,36.2,77221.92,0.0,-0.97402,4e-05,2.33054]
[1777629983995,36.2,77225.96,0.0,-0.97384,4e-05,2.34417]
[1777629989030,36.21,77226.54,0.0,-0.97381,4e-05,2.34639]
[1777629994065,36.21,77226.52,0.0,-0.97385,4e-05,2.34235]
[1777629999101,36.21,77225.8,0.0,-0.97388,4e-05,2.34034]
[1777630006149,36.21,77225.89,0.0,-0.97387,4e-05,2.34114]
[1777630011186,36.21,77225.69,0.0,-0.97387,4e-05,2.34084]
[1777630018233,36.21,77225.65,0.0,-0.97387,4e-05,2.34121]
[1777630023270,36.22,77239.17,0.0,-0.97327,4e-05,2.38624]
[1777630024277,36.22,77242.17,0.0,-0.97314,4e-05,2.39623]
[1777630029311,36.22,77238.21,0.0,-0.97331,4e-05,2.38301]
[1777630034346,36.22,77237.37,0.0,-0.97335,4e-05,2.38022]
[1777630039382,36.22,77235.71,0.0,-0.97342,4e-05,2.37477]
[1777630044417,36.22,77232.39,0.0,-0.97357,4e-05,2.36389]
[1777630049451,36.22,77230.04,0.0,-0.97367,4e-05,2.35634]
[1777630054487,36.22,77231.63,0.0,-0.97364,4e-05,2.35753]
[1777630060436,36.22,77230.21,0.0,-0.9737,4e-05,2.3531]
[1777630065565,36.22,77228.59,0.0,-0.97376,4e-05,2.34813]
[1777630070600,36.22,77229.05,0.0,-0.97374,4e-05,2.34994]
[1777630075634,36.22,77227.28,0.0,-0.97381,4e-05,2.34442]
[1777630080670,36.22,77227.04,0.0,-0.97382,4e-05,2.34397]
[1777630088726,36.23,77227.0,0.0,-0.97381,4e-05,2.34437]
[1777630093762,36.23,77227.51,0.0,-0.97379,4e-05,2.34634]
[1777630098796,36.23,77227.22,0.0,-0.9738,4e-05,2.34569]
[1777630103832,36.23,77226.43,0.0,-0.97383,4e-05,2.34341]
[1777630108867,36.23,77228.38,0.0,-0.97374,4e-05,2.35011]
[1777630113902,36.23,77228.3,0.0,-0.97378,4e-05,2.34582]
[1777630118940,36.23,77225.77,0.0,-0.97389,4e-05,2.33783]
[1777630123973,36.24,77225.3,0.0,-0.9739,4e-05,2.33666]
[1777630129007,36.24,77226.04,0.0,-0.97387,4e-05,2.33946]
[1777630135048,36.24,77226.53,0.0,-0.97384,4e-05,2.34152]
[1777630140086,36.24,77229.11,0.0,-0.97372,4e-05,2.35031]
[1777630145123,36.24,77228.66,0.0,-0.97374,4e-05,2.34911]
[1777630151163,36.24,77228.03,0.0,-0.97376,4e-05,2.34738]
[1777630157206,36.24,77227.89,0.0,-0.97376,4e-05,2.34726]
[1777630163246,36.25,77227.84,0.0,-0.97376,4e-05,2.34744]
[1777630168283,36.25,77225.78,0.0,-0.97385,4e-05,2.34098]
[1777630180368,36.25,77226.37,0.0,-0.97385,4e-05,2.33947]
[1777630187418,36.25,77226.76,0.0,-0.97383,4e-05,2.34124]
[1777630190440,36.25,77220.31,0.0,-0.97411,4e-05,2.32036]
[1777630191446,36.25,77214.78,0.0,-0.97434,4e-05,2.30249]
[1777630192453,36.25,77214.54,0.0,-0.97435,4e-05,2.30185]
[1777630197487,36.26,77214.02,0.0,-0.97436,4e-05,2.30086]
[1777630202526,36.26,77207.28,0.0,-0.97464,4e-05,2.27983]
[1777630203531,36.26,77200.74,0.0,-0.97491,4e-05,2.25904]
[1777630204540,36.26,77189.2,0.0,-0.97539,4e-05,2.22261]
[1777630205547,36.26,77185.84,0.0,-0.97553,4e-05,2.2123]
[1777630210581,36.27,77186.44,0.0,-0.97548,4e-05,2.2157]
[1777630215618,36.28,77186.56,0.0,-0.97546,4e-05,2.21762]
[1777630220651,36.28,77188.58,0.0,-0.97535,4e-05,2.22552]
[1777630221660,36.28,77183.57,0.0,-0.97556,4e-05,2.21004]
[1777630222666,36.28,77183.09,0.0,-0.97557,4e-05,2.20885]
[1777630228711,36.29,77181.44,0.0,-0.97561,4e-05,2.20571]
[1777630231633,36.3,77176.27,0.0,-0.97585,4e-05,2.18646]
[1777630235759,36.3,77170.86,0.0,-0.97605,4e-05,2.17114]
[1777630236767,36.31,77167.02,0.0,-0.97619,4e-05,2.16006]
[1777630241803,36.32,77163.85,0.0,-0.97629,4e-05,2.15241]
[1777630246837,36.32,77168.25,0.0,-0.9761,4e-05,2.16765]
[1777630251873,36.33,77164.39,0.0,-0.97622,4e-05,2.15813]
[1777630255900,36.34,77159.28,0.0,-0.9764,4e-05,2.14407]
[1777630260934,36.35,77156.94,0.0,-0.97647,4e-05,2.13904]
[1777630265970,36.36,77162.84,0.0,-0.9762,4e-05,2.15921]
[1777630268991,36.36,77157.67,0.0,-0.9764,4e-05,2.14447]
[1777630273020,36.37,77155.12,0.0,-0.97648,4e-05,2.1383]
[1777630278053,36.38,77153.89,0.0,-0.9765,4e-05,2.13664]
[1777630283089,36.39,77152.85,0.0,-0.97651,4e-05,2.13559]
[1777630284095,36.39,77160.4,0.0,-0.9762,4e-05,2.15918]
[1777630285103,36.39,77162.39,0.0,-0.97612,4e-05,2.16571]
[1777630290139,36.4,77161.73,0.0,-0.97612,4e-05,2.16556]
[1777630295176,36.41,77161.63,0.0,-0.97614,4e-05,2.16303]
[1777630300208,36.42,77154.31,0.0,-0.97641,4e-05,2.14245]
[1777630302223,36.42,77154.0,0.0,-0.97641,4e-05,2.14233]
[1777630307258,36.43,77155.35,0.0,-0.97633,4e-05,2.14852]
[1777630312295,36.44,77152.29,0.0,-0.97643,4e-05,2.14122]
[1777630317328,36.45,77153.01,0.0,-0.97637,4e-05,2.14551]
[1777630322365,36.45,77152.83,0.0,-0.97635,4e-05,2.14702]
[1777630327398,36.46,77152.67,0.0,-0.97633,4e-05,2.14861]
[1777630332433,36.47,77152.52,0.0,-0.97631,4e-05,2.15021]
[1777630338479,36.48,77154.08,0.0,-0.97621,4e-05,2.15744]
[1777630343510,36.49,77154.48,0.0,-0.97617,4e-05,2.16068]
[1777630348547,36.5,77154.87,0.0,-0.97613,4e-05,2.16388]
[1777630353581,36.51,77154.9,0.0,-0.97615,4e-05,2.16184]
[1777630357608,36.51,77162.62,0.0,-0.97581,4e-05,2.18727]
[1777630358616,36.52,77164.65,0.0,-0.97573,4e-05,2.19393]
[1777630363654,36.52,77164.06,0.0,-0.97573,4e-05,2.1938]
[1777630368691,36.53,77163.79,0.0,-0.97572,4e-05,2.19461]
[1777630373726,36.54,77163.18,0.0,-0.97572,4e-05,2.19432]
[1777630379767,36.55,77160.19,0.0,-0.97582,4e-05,2.18696]
[1777630384803,36.55,77159.62,0.0,-0.97582,4e-05,2.18682]
[1777630389838,36.56,77158.67,0.0,-0.97584,4e-05,2.18549]
[1777630395879,36.57,77158.99,0.0,-0.9758,4e-05,2.1884]
[1777630400915,36.58,77158.65,0.0,-0.97579,4e-05,2.18923]
[1777630405949,36.58,77160.21,0.0,-0.9757,4e-05,2.19559]
[1777630410984,36.59,77159.49,0.0,-0.97571,4e-05,2.19484]
[1777630417027,36.6,77159.25,0.0,-0.97574,4e-05,2.19173]
[1777630422062,36.6,77162.98,0.0,-0.97557,4e-05,2.20478]
[1777630427096,36.61,77161.43,0.0,-0.97562,4e-05,2.20134]
[1777630432132,36.61,77160.91,0.0,-0.97562,4e-05,2.20113]
[1777630437167,36.62,77160.93,0.0,-0.9756,4e-05,2.20258]
[1777630442203,36.63,77160.88,0.0,-0.97558,4e-05,2.20379]
[1777630447237,36.63,77159.53,0.0,-0.97562,4e-05,2.20095]
[1777630453218,36.64,77160.01,0.0,-0.97558,4e-05,2.20409]
[1777630458317,36.64,77160.16,0.0,-0.97556,4e-05,2.2059]
[1777630463352,36.65,77160.17,0.0,-0.97554,4e-05,2.20726]
[1777630468387,36.66,77160.72,0.0,-0.9755,4e-05,2.21028]
[1777630473422,36.66,77160.48,0.0,-0.97554,4e-05,2.20668]
[1777630478456,36.67,77160.65,0.0,-0.97551,4e-05,2.20853]
[1777630483492,36.67,77160.67,0.0,-0.97549,4e-05,2.2099]
[1777630488526,36.68,77160.55,0.0,-0.97548,4e-05,2.21082]
[1777630493561,36.68,77160.77,0.0,-0.97545,4e-05,2.21279]
[1777630498597,36.69,77160.71,0.0,-0.97544,4e-05,2.21388]
[1777630503671,36.69,77160.77,0.0,-0.97542,4e-05,2.21533]
[1777630510684,36.7,77160.57,0.0,-0.97541,4e-05,2.21647]
[1777630515718,36.71,77161.12,0.0,-0.97537,4e-05,2.21942]
[1777630520754,36.71,77161.22,0.0,-0.97535,4e-05,2.22097]
[1777630521761,36.71,77166.46,0.0,-0.97513,4e-05,2.23761]
[1777630522768,36.71,77170.76,0.0,-0.97495,4e-05,2.25136]
[1777630527803,36.72,77169.18,0.0,-0.975,4e-05,2.24736]
[1777630532839,36.72,77168.03,0.0,-0.97508,4e-05,2.24054]
[1777630537872,36.73,77166.33,0.0,-0.97513,4e-05,2.23623]
[1777630543914,36.73,77165.79,0.0,-0.97514,4e-05,2.23577]
[1777630546937,36.73,77171.24,0.0,-0.97491,4e-05,2.2535]
[1777630551971,36.74,77169.25,0.0,-0.97498,4e-05,2.2481]
[1777630557006,36.74,77168.41,0.0,-0.975,4e-05,2.24636]
[1777630562047,36.75,77168.67,0.0,-0.97498,4e-05,2.24809]
[1777630567081,36.75,77164.46,0.0,-0.97514,4e-05,2.23602]
[1777630572116,36.75,77164.23,0.0,-0.97513,4e-05,2.23629]
[1777630577151,36.76,77164.41,0.0,-0.97511,4e-05,2.23784]
[1777630582187,36.76,77164.09,0.0,-0.97511,4e-05,2.23782]
[1777630587222,36.77,77168.7,0.0,-0.97491,4e-05,2.25321]
[1777630589236,36.77,77175.03,0.0,-0.97464,4e-05,2.27352]
[1777630590244,36.77,77180.71,0.0,-0.9744,4e-05,2.2917]
[1777630592257,36.77,77189.57,0.0,-0.97407,4e-05,2.31595]
[1777630594270,36.77,77197.52,0.0,-0.97373,4e-05,2.3417]
[1777630598299,36.77,77203.02,0.0,-0.97349,4e-05,2.35962]
[1777630603333,36.77,77211.53,0.0,-0.97312,4e-05,2.38752]
[1777630605347,36.77,77214.06,0.0,-0.97301,4e-05,2.3958]
[1777630610384,36.77,77215.93,0.0,-0.97293,4e-05,2.40178]
[1777630612397,36.77,77223.88,0.0,-0.97258,4e-05,2.42804]
[1777630613404,36.77,77223.15,0.0,-0.97261,4e-05,2.42553]
[1777630618440,36.77,77222.91,0.0,-0.97263,4e-05,2.42435]
[1777630623474,36.76,77225.57,0.0,-0.97251,4e-05,2.43277]
[1777630626503,36.76,77232.82,0.0,-0.97219,5e-05,2.45673]
[1777630629516,36.76,77226.81,0.0,-0.97247,4e-05,2.43624]
[1777630634551,36.76,77232.24,0.0,-0.97223,5e-05,2.45387]
[1777630639586,36.76,77232.8,0.0,-0.97221,5e-05,2.45511]
[1777630642608,36.75,77248.94,0.0,-0.97148,5e-05,2.5093]
[1777630644622,36.76,77243.59,0.0,-0.97173,5e-05,2.49113]
[1777630646635,36.75,77237.77,0.0,-0.972,5e-05,2.47107]
[1777630647645,36.75,77255.06,0.0,-0.9712,5e-05,2.52972]
[1777630648654,36.75,77261.64,0.0,-0.9709,5e-05,2.5521]
[1777630649657,36.75,77253.23,0.0,-0.9713,5e-05,2.52289]
[1777630650663,36.75,77254.7,0.0,-0.97123,5e-05,2.52768]
[1777630655698,36.74,77252.74,0.0,-0.97139,5e-05,2.51521]
[1777630660734,36.74,77256.58,0.0,-0.97123,5e-05,2.52721]
[1777630665768,36.74,77256.31,0.0,-0.97125,5e-05,2.5251]
[1777630670804,36.73,77255.48,0.0,-0.97131,5e-05,2.5211]
[1777630675840,36.73,77254.14,0.0,-0.97139,5e-05,2.5154]
[1777630680874,36.72,77246.3,0.0,-0.97176,5e-05,2.48769]
[1777630681883,36.72,77238.32,0.0,-0.97213,5e-05,2.46056]
[1777630682889,36.72,77237.88,0.0,-0.97215,5e-05,2.45896]
[1777630687922,36.72,77241.4,0.0,-0.972,5e-05,2.47023]
[1777630692957,36.72,77239.5,0.0,-0.97209,5e-05,2.46309]
[1777630697992,36.71,77237.94,0.0,-0.97217,5e-05,2.45711]
[1777630701013,36.71,77244.09,0.0,-0.9719,5e-05,2.4774]
[1777630706051,36.71,77245.03,0.0,-0.97187,5e-05,2.47968]
[1777630711084,36.7,77246.21,0.0,-0.97188,5e-05,2.4783]
[1777630716119,36.7,77247.77,0.0,-0.97182,5e-05,2.48272]
[1777630719139,36.7,77250.55,0.0,-0.9717,5e-05,2.49159]
[1777630724175,36.69,77247.89,0.0,-0.97183,5e-05,2.48156]
[1777630731223,36.69,77245.39,0.0,-0.97197,5e-05,2.47178]
[1777630741294,36.68,77243.02,0.0,-0.9721,5e-05,2.46178]
[1777630749350,36.68,77241.4,0.0,-0.97219,5e-05,2.45498]
[1777630754385,36.67,77241.38,0.0,-0.9722,5e-05,2.45407]
[1777630759421,36.67,77242.7,0.0,-0.97216,5e-05,2.45766]
[1777630764455,36.66,77242.46,0.0,-0.97218,5e-05,2.45598]
[1777630769489,36.66,77241.31,0.0,-0.97224,5e-05,2.45125]
[1777630774524,36.66,77239.99,0.0,-0.97236,5e-05,2.44158]
[1777630777545,36.66,77247.55,0.0,-0.97202,5e-05,2.46655]
[1777630780567,36.65,77253.77,0.0,-0.97175,5e-05,2.48703]
[1777630783587,36.65,77259.74,0.0,-0.97148,5e-05,2.50669]
[1777630785602,36.65,77261.71,0.0,-0.9714,5e-05,2.51292]
[1777630790636,36.64,77258.76,0.0,-0.97155,5e-05,2.50153]
[1777630795613,36.64,77254.18,0.0,-0.97178,5e-05,2.48482]
[1777630800706,36.63,77254.58,0.0,-0.97177,5e-05,2.48516]
[1777630805745,36.63,77252.73,0.0,-0.97187,5e-05,2.47789]
[1777630808763,36.63,77260.84,0.0,-0.97151,5e-05,2.50493]
[1777630809770,36.63,77260.51,0.0,-0.97152,5e-05,2.50357]
[1777630812792,36.62,77265.88,0.0,-0.97129,5e-05,2.52124]
[1777630814805,36.62,77271.25,0.0,-0.97104,5e-05,2.53921]
[1777630819840,36.61,77279.54,0.0,-0.97069,5e-05,2.56537]
[1777630821854,36.6,77287.03,0.0,-0.97037,5e-05,2.58851]
[1777630823868,36.59,77297.1,0.0,-0.96993,5e-05,2.62091]
[1777630824874,36.58,77298.74,0.0,-0.96987,5e-05,2.62518]
[1777630829910,36.56,77300.67,0.0,-0.96987,5e-05,2.62548]
[1777630834944,36.55,77302.13,0.0,-0.96987,5e-05,2.62405]
[1777630839979,36.54,77302.52,0.0,-0.96988,5e-05,2.62346]
[1777630845017,36.53,77300.14,0.0,-0.97002,5e-05,2.61311]
[1777630850053,36.53,77304.33,0.0,-0.96985,5e-05,2.62603]
[1777630855087,36.52,77307.36,0.0,-0.96973,5e-05,2.63478]
[1777630860123,36.51,77303.33,0.0,-0.96995,5e-05,2.61849]
[1777630865159,36.5,77299.38,0.0,-0.97017,5e-05,2.60267]
[1777630870195,36.5,77300.49,0.0,-0.97014,5e-05,2.60482]
[1777630875229,36.49,77303.74,0.0,-0.97001,5e-05,2.6145]
[1777630881271,36.48,77305.54,0.0,-0.96995,5e-05,2.61867]
[1777630886307,36.47,77305.33,0.0,-0.96998,5e-05,2.6161]
[1777630891341,36.47,77307.34,0.0,-0.96996,5e-05,2.6168]
[1777630896376,36.46,77311.17,0.0,-0.9698,5e-05,2.62854]
[1777630898390,36.46,77316.69,0.0,-0.96954,5e-05,2.64744]
[1777630901412,36.45,77318.6,0.0,-0.96947,5e-05,2.65255]
[1777630906447,36.44,77318.21,0.0,-0.96952,5e-05,2.649]
[1777630908462,36.44,77325.1,0.0,-0.96919,5e-05,2.67282]
[1777630909467,36.42,77330.23,0.0,-0.96901,5e-05,2.68635]
[1777630913501,36.39,77335.0,0.0,-0.96886,5e-05,2.6971]
[1777630918532,36.38,77332.82,0.0,-0.969,5e-05,2.68668]
[1777630923566,36.37,77330.9,0.0,-0.96913,5e-05,2.67726]
[1777630928601,36.36,77330.34,0.0,-0.96919,5e-05,2.67281]
[1777630933635,36.36,77330.28,0.0,-0.96923,5e-05,2.67017]
[1777630938671,36.35,77330.5,0.0,-0.96925,5e-05,2.66853]
[1777630943706,36.34,77328.72,0.0,-0.96938,5e-05,2.65972]
[1777630948743,36.33,77326.92,0.0,-0.9695,5e-05,2.65091]
[1777630953776,36.32,77327.56,0.0,-0.96955,5e-05,2.64629]
[1777630958811,36.31,77327.67,0.0,-0.96957,5e-05,2.64446]
[1777630964852,36.3,77329.18,0.0,-0.96954,5e-05,2.64717]
[1777630969888,36.29,77330.89,0.0,-0.96948,5e-05,2.65104]
[1777630974935,36.28,77330.16,0.0,-0.96955,5e-05,2.64612]
[1777630979958,36.27,77329.35,0.0,-0.96962,5e-05,2.64094]
[1777630984992,36.26,77327.07,0.0,-0.96977,5e-05,2.63057]
[1777630992049,36.25,77329.05,0.0,-0.96971,5e-05,2.63458]
[1777630997084,36.24,77326.94,0.0,-0.96985,5e-05,2.62486]
[1777631002117,36.24,77324.9,0.0,-0.96997,5e-05,2.61549]
[1777631007153,36.23,77325.34,0.0,-0.96998,5e-05,2.61502]
[1777631012188,36.22,77325.67,0.0,-0.97004,5e-05,2.60958]
[1777631015208,36.22,77339.04,0.0,-0.9694,5e-05,2.65635]
[1777631016216,36.21,77363.88,0.0,-0.96815,5e-05,2.74661]
[1777631017224,36.21,77374.65,0.0,-0.9676,5e-05,2.786]
[1777631018229,36.21,77374.59,0.0,-0.96761,5e-05,2.78508]
[1777631019237,36.21,77383.57,0.0,-0.96715,5e-05,2.81806]
[1777631020244,36.2,77387.96,0.0,-0.96693,5e-05,2.83387]
[1777631022258,36.2,77392.17,0.0,-0.96673,5e-05,2.84827]
[1777631027296,36.18,77395.67,0.0,-0.9666,5e-05,2.85761]
[1777631029307,36.18,77401.69,0.0,-0.9663,5e-05,2.87894]
[1777631034344,36.16,77399.88,0.0,-0.96646,5e-05,2.86792]
[1777631039377,36.15,77401.57,0.0,-0.96642,5e-05,2.87032]
[1777631044412,36.13,77404.29,0.0,-0.96633,5e-05,2.87671]
[1777631049447,36.12,77403.48,0.0,-0.96643,5e-05,2.86961]
[1777631054483,36.1,77397.34,0.0,-0.96682,5e-05,2.84229]
[1777631059517,36.09,77393.35,0.0,-0.96708,5e-05,2.82343]
[1777631064556,36.08,77390.53,0.0,-0.96728,5e-05,2.80925]
[1777631069589,36.06,77390.58,0.0,-0.96734,5e-05,2.80526]
[1777631074621,36.05,77390.27,0.0,-0.96745,5e-05,2.79589]
[1777631079657,36.03,77390.96,0.0,-0.96747,5e-05,2.79512]
[1777631084691,36.02,77391.84,0.0,-0.96747,5e-05,2.79509]
[1777631089727,36.01,77391.53,0.0,-0.96753,5e-05,2.79062]
[1777631094762,36.0,77390.76,0.0,-0.96762,5e-05,2.78447]
[1777631099797,35.99,77390.85,0.0,-0.96766,5e-05,2.78159]
[1777631101815,35.98,77382.91,0.0,-0.96809,5e-05,2.75069]
[1777631102820,35.98,77376.51,0.0,-0.96843,5e-05,2.72638]
[1777631106847,35.97,77369.72,0.0,-0.9688,5e-05,2.69927]
[1777631109868,35.97,77365.16,0.0,-0.96905,5e-05,2.68113]
[1777631113897,35.96,77374.75,0.0,-0.96859,5e-05,2.71456]
[1777631114904,35.96,77380.67,0.0,-0.96829,5e-05,2.73598]
[1777631115910,35.95,77380.16,0.0,-0.96833,5e-05,2.73355]
[1777631120947,35.94,77380.94,0.0,-0.96832,5e-05,2.7338]
[1777631125984,35.93,77380.91,0.0,-0.96836,5e-05,2.73106]
[1777631131019,35.92,77380.09,0.0,-0.96849,5e-05,2.72077]
[1777631136052,35.92,77376.06,0.0,-0.96873,5e-05,2.70345]
[1777631141087,35.91,77377.13,0.0,-0.96871,5e-05,2.7051]
[1777631146121,35.9,77375.33,0.0,-0.96883,5e-05,2.6962]
[1777631151157,35.89,77373.39,0.0,-0.96896,5e-05,2.68694]
[1777631156192,35.88,77371.46,0.0,-0.96909,5e-05,2.67788]
[1777631161227,35.88,77376.54,0.0,-0.96886,5e-05,2.69461]
[1777631166262,35.87,77377.51,0.0,-0.96883,5e-05,2.69616]
[1777631171297,35.86,77377.25,0.0,-0.96888,5e-05,2.69318]
[1777631176331,35.85,77375.28,0.0,-0.969,5e-05,2.68397]
[1777631181370,35.85,77374.97,0.0,-0.96904,5e-05,2.68097]
[1777631186402,35.84,77371.32,0.0,-0.96925,5e-05,2.66585]
[1777631190430,35.83,77366.04,0.0,-0.96954,5e-05,2.64521]
[1777631193451,35.83,77359.65,0.0,-0.96992,5e-05,2.61647]
[1777631198485,35.82,77356.53,0.0,-0.9701,5e-05,2.60371]
[1777631203520,35.82,77359.65,0.0,-0.96996,5e-05,2.61339]
[1777631208557,35.81,77364.94,0.0,-0.96972,5e-05,2.63079]
[1777631212587,35.81,77357.42,0.0,-0.97012,5e-05,2.60217]
[1777631217621,35.8,77353.52,0.0,-0.97033,5e-05,2.58655]
[1777631222658,35.79,77350.85,0.0,-0.97048,5e-05,2.57543]
[1777631227691,35.79,77347.51,0.0,-0.97067,5e-05,2.56198]
[1777631233733,35.78,77345.58,0.0,-0.97079,5e-05,2.55331]
[1777631238772,35.77,77344.24,0.0,-0.97088,5e-05,2.54679]
[1777631243803,35.77,77343.21,0.0,-0.97095,5e-05,2.5417]
[1777631248837,35.76,77341.13,0.0,-0.97107,5e-05,2.53294]
[1777631253873,35.76,77339.2,0.0,-0.97123,5e-05,2.52024]
[1777631258908,35.75,77333.51,0.0,-0.97151,5e-05,2.49897]
[1777631263942,35.75,77329.07,0.0,-0.97174,5e-05,2.48233]
[1777631268978,35.74,77326.98,0.0,-0.97185,5e-05,2.47402]
[1777631274013,35.74,77324.61,0.0,-0.97198,5e-05,2.46491]
[1777631279048,35.74,77328.4,0.0,-0.97181,5e-05,2.47724]
[1777631284083,35.73,77328.7,0.0,-0.97181,5e-05,2.47736]
[1777631289118,35.73,77330.44,0.0,-0.97174,5e-05,2.48252]
[1777631291134,35.73,77332.95,0.0,-0.97162,5e-05,2.49089]
[1777631295159,35.73,77328.15,0.0,-0.97186,5e-05,2.47339]
[1777631300195,35.72,77328.19,0.0,-0.97187,5e-05,2.47266]
[1777631305230,35.72,77328.41,0.0,-0.97187,5e-05,2.47257]
[1777631311271,35.71,77328.19,0.0,-0.97195,5e-05,2.46632]
[1777631316307,35.71,77328.13,0.0,-0.97196,5e-05,2.46531]
[1777631321342,35.71,77327.97,0.0,-0.97198,5e-05,2.46397]
[1777631326377,35.71,77327.53,0.0,-0.97201,5e-05,2.46166]
[1777631331413,35.7,77325.89,0.0,-0.9721,5e-05,2.45523]
[1777631336512,35.7,77323.99,0.0,-0.97219,5e-05,2.44799]
[1777631341547,35.7,77322.24,0.0,-0.97228,5e-05,2.4414]
[1777631346582,35.7,77324.82,0.0,-0.97217,5e-05,2.44978]
[1777631351617,35.69,77325.32,0.0,-0.97215,5e-05,2.45093]
[1777631356652,35.69,77326.86,0.0,-0.97209,5e-05,2.45569]
[1777631361687,35.69,77325.02,0.0,-0.97218,5e-05,2.44875]
[1777631366726,35.69,77324.41,0.0,-0.97222,5e-05,2.44611]
[1777631371757,35.69,77325.73,0.0,-0.97221,5e-05,2.44573]
[1777631376792,35.68,77325.65,0.0,-0.97222,5e-05,2.44497]
[1777631381827,35.68,77325.53,0.0,-0.97223,5e-05,2.44409]
[1777631386862,35.68,77324.86,0.0,-0.97227,5e-05,2.44132]
[1777631391896,35.68,77325.11,0.0,-0.97227,5e-05,2.44173]
[1777631397941,35.68,77326.09,0.0,-0.97223,5e-05,2.44453]
[1777631402981,35.67,77325.61,0.0,-0.97226,5e-05,2.44223]
[1777631407004,35.67,77318.51,0.0,-0.97259,5e-05,2.41745]
[1777631413050,35.67,77317.76,0.0,-0.97263,5e-05,2.41457]
[1777631418085,35.67,77318.12,0.0,-0.97262,5e-05,2.41555]
[1777631423119,35.67,77316.19,0.0,-0.97271,5e-05,2.40875]
[1777631428157,35.67,77316.63,0.0,-0.97269,5e-05,2.41013]
[1777631433191,35.67,77315.96,0.0,-0.97277,5e-05,2.40335]
[1777631438227,35.67,77319.54,0.0,-0.97261,5e-05,2.41559]
[1777631440240,35.67,77324.08,0.0,-0.9724,5e-05,2.43113]
[1777631445275,35.67,77323.53,0.0,-0.97243,5e-05,2.42902]
[1777631450312,35.67,77325.52,0.0,-0.97234,5e-05,2.43568]
[1777631453330,35.67,77327.97,0.0,-0.97222,5e-05,2.44395]
[1777631458367,35.66,77328.53,0.0,-0.9722,5e-05,2.44552]
[1777631463402,35.66,77334.25,0.0,-0.97194,5e-05,2.46497]
[1777631464409,35.66,77338.17,0.0,-0.97176,5e-05,2.47853]
[1777631469444,35.66,77338.72,0.0,-0.97174,5e-05,2.47977]
[1777631474479,35.66,77339.62,0.0,-0.97171,5e-05,2.4822]
[1777631479513,35.65,77341.66,0.0,-0.97162,5e-05,2.48859]
[1777631484549,35.65,77342.27,0.0,-0.9716,5e-05,2.48993]
[1777631489584,35.65,77343.02,0.0,-0.97158,5e-05,2.49174]
[1777631494618,35.64,77343.57,0.0,-0.97161,5e-05,2.48836]
[1777631499654,35.64,77343.83,0.0,-0.97161,5e-05,2.48849]
[1777631504692,35.64,77343.8,0.0,-0.97162,5e-05,2.48759]
[1777631509728,35.63,77343.38,0.0,-0.97165,5e-05,2.48534]
[1777631514764,35.63,77342.8,0.0,-0.97169,5e-05,2.48257]
[1777631519798,35.63,77342.84,0.0,-0.9717,5e-05,2.48198]
[1777631525839,35.63,77342.96,0.0,-0.9717,5e-05,2.48154]
[1777631530874,35.62,77343.13,0.0,-0.97171,5e-05,2.48142]
[1777631534903,35.62,77336.01,0.0,-0.97205,5e-05,2.45602]
[1777631535909,35.62,77326.19,0.0,-0.97251,5e-05,2.42196]
[1777631536917,35.62,77325.53,0.0,-0.97254,5e-05,2.41965]
[1777631542959,35.62,77322.45,0.0,-0.97269,5e-05,2.4089]
[1777631545980,35.62,77314.23,0.0,-0.97306,5e-05,2.38083]
[1777631546987,35.62,77310.1,0.0,-0.97325,5e-05,2.36686]
[1777631549000,35.62,77306.58,0.0,-0.97341,5e-05,2.35511]
[1777631554035,35.62,77306.94,0.0,-0.97343,5e-05,2.3524]
[1777631559070,35.62,77308.62,0.0,-0.97335,5e-05,2.35854]
[1777631564106,35.63,77312.65,0.0,-0.97316,5e-05,2.37259]
[1777631569143,35.63,77312.95,0.0,-0.97314,5e-05,2.374]
[1777631574176,35.63,77312.0,0.0,-0.97318,5e-05,2.37122]
[1777631579211,35.63,77312.01,0.0,-0.97317,5e-05,2.3718]
[1777631584246,35.63,77312.15,0.0,-0.97316,5e-05,2.37273]
[1777631589281,35.63,77312.48,0.0,-0.97314,5e-05,2.37431]
[1777631594315,35.64,77313.89,0.0,-0.97307,5e-05,2.37954]
[1777631599351,35.64,77315.22,0.0,-0.973,5e-05,2.38448]
[1777631604387,35.64,77315.32,0.0,-0.97299,5e-05,2.38522]
[1777631609420,35.64,77314.28,0.0,-0.97303,5e-05,2.38211]
[1777631614456,35.64,77308.57,0.0,-0.97333,5e-05,2.35886]
[1777631616470,35.64,77302.44,0.0,-0.97361,4e-05,2.3385]
[1777631621505,35.65,77302.06,0.0,-0.97361,4e-05,2.338]
[1777631627546,35.65,77303.16,0.0,-0.97355,4e-05,2.3426]
[1777631632582,35.65,77302.84,0.0,-0.97356,4e-05,2.34228]
[1777631637616,35.66,77304.17,0.0,-0.97349,5e-05,2.34749]
[1777631642652,35.66,77301.68,0.0,-0.97359,4e-05,2.33988]
[1777631645674,35.66,77296.64,0.0,-0.97381,4e-05,2.32351]
[1777631650708,35.67,77300.91,0.0,-0.9736,4e-05,2.33868]
[1777631655743,35.67,77299.54,0.0,-0.97366,4e-05,2.33486]
[1777631657756,35.67,77304.84,0.0,-0.97341,5e-05,2.35297]
[1777631658764,35.67,77306.06,0.0,-0.97336,5e-05,2.3572]
[1777631668833,35.67,77304.17,0.0,-0.97343,5e-05,2.35196]
[1777631673869,35.68,77302.95,0.0,-0.97352,4e-05,2.34404]
[1777631680917,35.68,77301.13,0.0,-0.97359,4e-05,2.33876]
[1777631685952,35.68,77301.02,0.0,-0.97359,4e-05,2.33896]
[1777631690987,35.68,77299.83,0.0,-0.97363,4e-05,2.33554]
[1777631696023,35.69,77299.54,0.0,-0.97364,4e-05,2.33513]
[1777631702067,35.69,77299.64,0.0,-0.97363,4e-05,2.33612]
[1777631707101,35.69,77299.25,0.0,-0.97364,4e-05,2.33534]
[1777631716164,35.7,77298.86,0.0,-0.97364,4e-05,2.33497]
[1777631722083,35.7,77298.46,0.0,-0.97365,4e-05,2.33425]
[1777631732153,35.7,77297.98,0.0,-0.97371,4e-05,2.32932]
[1777631737310,35.7,77294.09,0.0,-0.97387,4e-05,2.31687]
[1777631742346,35.71,77294.45,0.0,-0.97385,4e-05,2.31872]
[1777631747381,35.71,77295.91,0.0,-0.97377,4e-05,2.32435]
[1777631752416,35.71,77296.63,0.0,-0.97373,4e-05,2.32738]
[1777631757451,35.72,77297.48,0.0,-0.97368,4e-05,2.33081]
[1777631762486,35.72,77298.67,0.0,-0.97362,4e-05,2.33538]
[1777631767524,35.72,77298.64,0.0,-0.97362,4e-05,2.33586]
[1777631773564,35.72,77299.47,0.0,-0.97357,4e-05,2.33933]
[1777631778598,35.72,77299.59,0.0,-0.97356,4e-05,2.34029]
[1777631783633,35.73,77299.35,0.0,-0.97356,4e-05,2.34005]
[1777631788667,35.73,77299.23,0.0,-0.97356,4e-05,2.34021]
[1777631794709,35.73,77299.94,0.0,-0.97356,4e-05,2.33892]
[1777631801758,35.74,77300.38,0.0,-0.97353,4e-05,2.34121]
[1777631807801,35.74,77300.65,0.0,-0.97351,4e-05,2.34281]
[1777631812835,35.74,77304.23,0.0,-0.97334,5e-05,2.35538]
[1777631815856,35.74,77306.69,0.0,-0.97323,5e-05,2.36392]
[1777631820892,35.74,77302.76,0.0,-0.9734,5e-05,2.35112]
[1777631825926,35.75,77303.7,0.0,-0.97335,5e-05,2.35477]
[1777631830962,35.75,77303.98,0.0,-0.97333,5e-05,2.3562]
[1777631836001,35.75,77303.24,0.0,-0.97336,5e-05,2.3542]
[1777631841034,35.75,77300.22,0.0,-0.97349,4e-05,2.3446]
[1777631843048,35.75,77286.58,0.0,-0.97409,4e-05,2.29943]
[1777631844054,35.75,77284.3,0.0,-0.97419,4e-05,2.29209]
[1777631849091,35.76,77283.06,0.0,-0.97423,4e-05,2.28899]
[1777631855133,35.76,77283.02,0.0,-0.97426,4e-05,2.28575]
[1777631860168,35.77,77284.27,0.0,-0.97419,4e-05,2.29085]
[1777631866209,35.77,77284.53,0.0,-0.97417,4e-05,2.29282]
[1777631871245,35.77,77283.55,0.0,-0.9742,4e-05,2.2905]
[1777631876280,35.78,77281.89,0.0,-0.97426,4e-05,2.28598]
[1777631881314,35.78,77282.65,0.0,-0.97421,4e-05,2.28951]
[1777631886351,35.79,77283.0,0.0,-0.97418,4e-05,2.29175]
[1777631891385,35.79,77283.36,0.0,-0.97415,4e-05,2.29405]
[1777631896420,35.8,77282.96,0.0,-0.97415,4e-05,2.29389]
[1777631901454,35.8,77280.91,0.0,-0.97423,4e-05,2.28831]
[1777631907497,35.81,77277.82,0.0,-0.97434,4e-05,2.27959]
[1777631913423,35.81,77274.88,0.0,-0.9745,4e-05,2.2671]
[1777631918576,35.82,77275.12,0.0,-0.97447,4e-05,2.26938]
[1777631923609,35.82,77274.78,0.0,-0.97447,4e-05,2.26952]
[1777631928643,35.83,77272.27,0.0,-0.97456,4e-05,2.26264]
[1777631933679,35.83,77272.1,0.0,-0.97455,4e-05,2.26341]
[1777631938713,35.84,77270.82,0.0,-0.97458,4e-05,2.26055]
[1777631943750,35.85,77269.33,0.0,-0.97463,4e-05,2.257]
[1777631948784,35.85,77267.84,0.0,-0.97468,4e-05,2.25342]
[1777631953819,35.86,77267.85,0.0,-0.97466,4e-05,2.25466]
[1777631958854,35.86,77264.3,0.0,-0.9748,4e-05,2.24432]
[1777631963888,35.87,77264.37,0.0,-0.97478,4e-05,2.24571]
[1777631968923,35.87,77259.49,0.0,-0.97497,4e-05,2.23114]
[1777631974966,35.88,77256.28,0.0,-0.97513,4e-05,2.21818]
[1777631980009,35.88,77257.7,0.0,-0.97505,4e-05,2.22416]
[1777631985037,35.89,77252.13,0.0,-0.97527,4e-05,2.20774]
[1777631990071,35.9,77248.65,0.0,-0.9754,4e-05,2.19818]
[1777631991078,35.9,77243.23,0.0,-0.97562,4e-05,2.18127]
[1777631993093,35.9,77239.37,0.0,-0.97577,4e-05,2.16975]
[1777631998128,35.91,77238.19,0.0,-0.9758,4e-05,2.16782]
[1777632003162,35.91,77234.5,0.0,-0.97593,4e-05,2.15805]
[1777632008198,35.92,77241.89,0.0,-0.97559,4e-05,2.18332]
[1777632009205,35.92,77243.14,0.0,-0.97554,4e-05,2.18764]
[1777632014241,35.93,77241.69,0.0,-0.97557,4e-05,2.18478]
[1777632019276,35.94,77241.54,0.0,-0.97556,4e-05,2.18604]
[1777632024312,35.95,77241.93,0.0,-0.97552,4e-05,2.189]
[1777632029346,35.95,77242.26,0.0,-0.97548,4e-05,2.19174]
[1777632034381,35.96,77242.54,0.0,-0.97549,4e-05,2.1901]
[1777632039416,35.97,77242.74,0.0,-0.97546,4e-05,2.19242]
[1777632044452,35.97,77243.17,0.0,-0.97542,4e-05,2.19545]
[1777632049492,35.98,77243.97,0.0,-0.97537,4e-05,2.19962]
[1777632056535,35.99,77243.65,0.0,-0.97535,4e-05,2.20085]
[1777632061571,36.0,77243.7,0.0,-0.97533,4e-05,2.20259]
[1777632071641,36.01,77243.81,0.0,-0.97528,4e-05,2.20606]
[1777632076676,36.02,77243.8,0.0,-0.97526,4e-05,2.20756]
[1777632082718,36.02,77243.92,0.0,-0.97523,4e-05,2.20977]
[1777632087753,36.03,77243.92,0.0,-0.97521,4e-05,2.21157]
[1777632094692,36.04,77243.96,0.0,-0.97523,4e-05,2.20925]
[1777632099836,36.05,77242.21,0.0,-0.97528,4e-05,2.20551]
[1777632104872,36.05,77244.21,0.0,-0.97517,4e-05,2.21336]
[1777632109907,36.06,77244.17,0.0,-0.97515,4e-05,2.21471]
[1777632114941,36.07,77245.29,0.0,-0.97509,4e-05,2.21974]
[1777632119977,36.07,77248.65,0.0,-0.97492,4e-05,2.23187]
[1777632125012,36.08,77248.58,0.0,-0.97491,4e-05,2.23296]
[1777632130047,36.08,77249.06,0.0,-0.97487,4e-05,2.23581]
[1777632135082,36.09,77248.54,0.0,-0.97488,4e-05,2.23545]
[1777632140117,36.09,77249.02,0.0,-0.97484,4e-05,2.23828]
[1777632145152,36.1,77249.38,0.0,-0.97481,4e-05,2.24072]
[1777632150187,36.1,77249.3,0.0,-0.97479,4e-05,2.24173]
[1777632155223,36.11,77246.91,0.0,-0.97492,4e-05,2.23109]
[1777632164286,36.12,77243.8,0.0,-0.97502,4e-05,2.22347]
[1777632169321,36.12,77242.66,0.0,-0.97506,4e-05,2.2211]
[1777632174356,36.13,77238.3,0.0,-0.97522,4e-05,2.20848]
[1777632179391,36.14,77237.73,0.0,-0.97523,4e-05,2.20801]
[1777632184426,36.14,77238.64,0.0,-0.97517,4e-05,2.21225]
[1777632191475,36.15,77240.66,0.0,-0.97506,4e-05,2.22054]
[1777632200538,36.16,77241.8,0.0,-0.97498,4e-05,2.2265]
[1777632208594,36.17,77242.75,0.0,-0.97492,4e-05,2.23156]
[1777632213628,36.17,77244.49,0.0,-0.97487,4e-05,2.23412]
[1777632218665,36.18,77245.42,0.0,-0.97481,4e-05,2.23831]
[1777632225609,36.18,77243.15,0.0,-0.97489,4e-05,2.23276]
[1777632230748,36.19,77241.6,0.0,-0.97494,4e-05,2.22905]
[1777632235786,36.2,77240.59,0.0,-0.97496,4e-05,2.22712]
[1777632240819,36.2,77239.26,0.0,-0.975,4e-05,2.22417]
[1777632245853,36.21,77237.26,0.0,-0.97507,4e-05,2.2191]
[1777632255823,36.22,77235.84,0.0,-0.97509,4e-05,2.21718]
[1777632260959,36.22,77237.56,0.0,-0.975,4e-05,2.22414]
[1777632265994,36.23,77236.96,0.0,-0.97501,4e-05,2.22342]
[1777632271028,36.23,77237.65,0.0,-0.97501,4e-05,2.22251]
[1777632276064,36.24,77236.44,0.0,-0.97505,4e-05,2.21981]
[1777632281099,36.24,77235.0,0.0,-0.97509,4e-05,2.21639]
[1777632282106,36.24,77229.52,0.0,-0.97532,4e-05,2.19924]
[1777632283112,36.25,77225.9,0.0,-0.97547,4e-05,2.18806]
[1777632288148,36.25,77228.46,0.0,-0.97534,4e-05,2.19753]
[1777632293182,36.26,77230.77,0.0,-0.97523,4e-05,2.20621]
[1777632298218,36.26,77234.08,0.0,-0.97507,4e-05,2.21806]
[1777632303253,36.27,77235.99,0.0,-0.97497,4e-05,2.22542]
[1777632309295,36.27,77234.35,0.0,-0.97502,4e-05,2.22167]
[1777632314330,36.28,77233.17,0.0,-0.97505,4e-05,2.21913]
[1777632319365,36.28,77232.74,0.0,-0.97506,4e-05,2.21897]
[1777632326414,36.29,77231.7,0.0,-0.97508,4e-05,2.21732]
[1777632331450,36.3,77231.14,0.0,-0.97513,4e-05,2.21247]
[1777632336486,36.3,77234.78,0.0,-0.97496,4e-05,2.22521]
[1777632341520,36.31,77235.97,0.0,-0.9749,4e-05,2.23009]
[1777632346556,36.31,77236.98,0.0,-0.97484,4e-05,2.23438]
[1777632351594,36.31,77235.76,0.0,-0.97488,4e-05,2.23157]
[1777632356630,36.32,77236.74,0.0,-0.97482,4e-05,2.23582]
[1777632363679,36.33,77237.66,0.0,-0.97476,4e-05,2.24032]
[1777632368715,36.33,77245.45,0.0,-0.97441,4e-05,2.26638]
[1777632370729,36.33,77246.89,0.0,-0.97435,4e-05,2.27137]
[1777632375764,36.33,77246.67,0.0,-0.97434,4e-05,2.27141]
[1777632380799,36.34,77244.06,0.0,-0.97445,4e-05,2.26374]
[1777632385834,36.34,77242.15,0.0,-0.97452,4e-05,2.25836]
[1777632388856,36.34,77233.24,0.0,-0.97489,4e-05,2.2303]
[1777632389862,36.34,77232.37,0.0,-0.97493,4e-05,2.22773]
[1777632394897,36.35,77228.83,0.0,-0.97511,4e-05,2.21327]
[1777632399932,36.35,77228.45,0.0,-0.97511,4e-05,2.21318]
[1777632404968,36.36,77229.57,0.0,-0.97505,4e-05,2.2178]
[1777632410001,36.36,77228.75,0.0,-0.97507,4e-05,2.21623]
[1777632416954,36.37,77229.2,0.0,-0.97503,4e-05,2.21909]
[1777632422093,36.37,77229.37,0.0,-0.97501,4e-05,2.22063]
[1777632428135,36.38,77229.47,0.0,-0.97499,4e-05,2.22231]
[1777632433169,36.38,77229.4,0.0,-0.97498,4e-05,2.22305]
[1777632438205,36.39,77227.94,0.0,-0.97503,4e-05,2.21936]
[1777632443240,36.39,77227.8,0.0,-0.97502,4e-05,2.21987]
[1777632449282,36.39,77229.01,0.0,-0.97495,4e-05,2.22487]
[1777632456331,36.4,77227.82,0.0,-0.97503,4e-05,2.2182]
[1777632461366,36.4,77228.28,0.0,-0.975,4e-05,2.22061]
[1777632466400,36.41,77229.26,0.0,-0.97494,4e-05,2.22463]
[1777632471436,36.41,77229.17,0.0,-0.97494,4e-05,2.22524]
[1777632477378,36.42,77229.36,0.0,-0.97491,4e-05,2.22689]
[1777632482513,36.42,77229.4,0.0,-0.9749,4e-05,2.22786]
[1777632487548,36.42,77228.28,0.0,-0.97494,4e-05,2.22517]
[1777632492583,36.43,77228.97,0.0,-0.9749,4e-05,2.22822]
[1777632497617,36.43,77228.96,0.0,-0.97488,4e-05,2.22904]
[1777632502652,36.43,77229.3,0.0,-0.97486,4e-05,2.23097]
[1777632508695,36.44,77229.02,0.0,-0.97486,4e-05,2.23105]
[1777632513733,36.44,77230.08,0.0,-0.97485,4e-05,2.23092]
[1777632516754,36.44,77248.67,0.0,-0.97404,4e-05,2.29115]
[1777632517763,36.44,77253.63,0.0,-0.97382,4e-05,2.30737]
[1777632522799,36.45,77256.58,0.0,-0.97369,4e-05,2.31726]
[1777632527833,36.45,77259.3,0.0,-0.97357,4e-05,2.32645]
[1777632532866,36.45,77261.2,0.0,-0.97348,4e-05,2.33297]
[1777632537901,36.45,77262.72,0.0,-0.97341,4e-05,2.33827]
[1777632538909,36.45,77257.52,0.0,-0.97364,4e-05,2.32124]
[1777632539916,36.45,77254.11,0.0,-0.97379,4e-05,2.31017]
[1777632544950,36.45,77255.99,0.0,-0.9737,4e-05,2.31686]
[1777632549985,36.45,77257.95,0.0,-0.9736,4e-05,2.32381]
[1777632555021,36.46,77258.59,0.0,-0.97357,4e-05,2.32643]
[1777632560059,36.46,77260.29,0.0,-0.97349,4e-05,2.33253]
[1777632565094,36.46,77260.6,0.0,-0.97346,4e-05,2.33406]
[1777632570129,36.46,77261.09,0.0,-0.97344,4e-05,2.33618]
[1777632575167,36.46,77261.12,0.0,-0.97347,4e-05,2.33244]
[1777632580201,36.47,77261.81,0.0,-0.97344,4e-05,2.33528]
[1777632585236,36.47,77264.31,0.0,-0.97332,4e-05,2.34405]
[1777632590272,36.47,77267.5,0.0,-0.97317,4e-05,2.35518]
[1777632595307,36.47,77268.92,0.0,-0.9731,4e-05,2.36025]
[1777632600342,36.47,77269.26,0.0,-0.97308,4e-05,2.36174]
[1777632605377,36.48,77268.22,0.0,-0.97312,4e-05,2.35867]
[1777632610412,36.48,77267.99,0.0,-0.97313,4e-05,2.35828]
[1777632615450,36.48,77267.66,0.0,-0.97313,4e-05,2.35758]
[1777632620482,36.48,77268.52,0.0,-0.97309,4e-05,2.3608]
[1777632626524,36.48,77267.63,0.0,-0.97313,4e-05,2.35828]
[1777632631559,36.48,77265.96,0.0,-0.97324,4e-05,2.34871]
[1777632633573,36.49,77258.39,0.0,-0.97358,4e-05,2.32398]
[1777632639614,36.49,77259.24,0.0,-0.97353,4e-05,2.3275]
[1777632647672,36.49,77260.8,0.0,-0.97345,4e-05,2.33354]
[1777632652707,36.49,77261.28,0.0,-0.97342,4e-05,2.33568]
[1777632657741,36.5,77261.27,0.0,-0.97341,4e-05,2.3362]
[1777632663784,36.5,77261.6,0.0,-0.97339,4e-05,2.33793]
[1777632668820,36.5,77263.9,0.0,-0.97328,4e-05,2.34603]
[1777632673935,36.5,77263.16,0.0,-0.9733,4e-05,2.34405]
[1777632678961,36.51,77262.23,0.0,-0.97334,4e-05,2.34147]
[1777632682989,36.51,77257.88,0.0,-0.97353,4e-05,2.32762]
[1777632688023,36.51,77259.3,0.0,-0.97346,4e-05,2.33288]
[1777632693058,36.51,77259.78,0.0,-0.97347,4e-05,2.33064]
[1777632698092,36.51,77259.96,0.0,-0.97346,4e-05,2.33183]
[1777632703128,36.52,77260.64,0.0,-0.97342,4e-05,2.33466]
[1777632708163,36.52,77260.63,0.0,-0.97341,4e-05,2.33522]
[1777632713198,36.52,77261.62,0.0,-0.97336,4e-05,2.33904]
[1777632719240,36.52,77261.69,0.0,-0.97335,4e-05,2.33994]
[1777632721253,36.53,77256.58,0.0,-0.97357,4e-05,2.32338]
[1777632723268,36.53,77251.93,0.0,-0.97377,4e-05,2.30846]
[1777632728302,36.53,77249.0,0.0,-0.97389,4e-05,2.29965]
[1777632733337,36.53,77249.92,0.0,-0.97384,4e-05,2.30331]
[1777632739207,36.54,77250.79,0.0,-0.97379,4e-05,2.30693]
[1777632744419,36.54,77251.74,0.0,-0.97374,4e-05,2.31082]
[1777632749450,36.54,77252.62,0.0,-0.97369,4e-05,2.31435]
[1777632754485,36.54,77253.26,0.0,-0.9737,4e-05,2.31273]
[1777632759524,36.55,77257.23,0.0,-0.97352,4e-05,2.32639]
[1777632764555,36.55,77257.42,0.0,-0.9735,4e-05,2.32764]
[1777632769589,36.55,77257.29,0.0,-0.9735,4e-05,2.32784]
[1777632774625,36.56,77257.23,0.0,-0.97349,4e-05,2.32828]
[1777632781674,36.56,77257.5,0.0,-0.97347,4e-05,2.33004]
[1777632789732,36.56,77257.71,0.0,-0.97345,4e-05,2.33172]
[1777632794766,36.57,77263.87,0.0,-0.97316,4e-05,2.35254]
[1777632799801,36.57,77262.65,0.0,-0.97321,4e-05,2.34894]
[1777632805843,36.57,77260.4,0.0,-0.97331,4e-05,2.34204]
[1777632810878,36.57,77257.11,0.0,-0.97345,4e-05,2.33164]
[1777632815913,36.57,77254.31,0.0,-0.97361,4e-05,2.3185]
[1777632820947,36.57,77256.75,0.0,-0.9735,4e-05,2.32692]
[1777632825983,36.58,77252.68,0.0,-0.97367,4e-05,2.31394]
[1777632831019,36.58,77250.52,0.0,-0.97376,4e-05,2.30727]
[1777632837060,36.58,77249.8,0.0,-0.97379,4e-05,2.30536]
[1777632843102,36.58,77249.91,0.0,-0.97378,4e-05,2.30612]
[1777632849144,36.58,77248.95,0.0,-0.97382,4e-05,2.30338]
[1777632854179,36.58,77249.25,0.0,-0.9738,4e-05,2.30465]
[1777632859217,36.58,77248.91,0.0,-0.97381,4e-05,2.30382]
[1777632864249,36.59,77247.94,0.0,-0.97385,4e-05,2.30094]
[1777632869285,36.59,77247.52,0.0,-0.97386,4e-05,2.29984]
[1777632874321,36.59,77247.2,0.0,-0.97392,4e-05,2.29472]
[1777632879357,36.59,77246.97,0.0,-0.97393,4e-05,2.29428]
[1777632884390,36.59,77246.77,0.0,-0.97393,4e-05,2.29394]
[1777632889425,36.59,77247.01,0.0,-0.97392,4e-05,2.29501]
[1777632894460,36.59,77247.33,0.0,-0.9739,4e-05,2.29633]
[1777632900329,36.59,77246.91,0.0,-0.97391,4e-05,2.2953]
[1777632905539,36.6,77241.56,0.0,-0.97414,4e-05,2.27828]
[1777632907552,36.6,77238.57,0.0,-0.97427,4e-05,2.26883]
[1777632912586,36.6,77238.87,0.0,-0.97425,4e-05,2.27029]
[1777632917621,36.6,77237.77,0.0,-0.97429,4e-05,2.26734]
[1777632922656,36.6,77239.97,0.0,-0.97419,4e-05,2.27487]
[1777632927693,36.6,77239.63,0.0,-0.9742,4e-05,2.27413]
[1777632932726,36.61,77238.75,0.0,-0.97428,4e-05,2.26736]
[1777632938769,36.61,77237.4,0.0,-0.97433,4e-05,2.26356]
[1777632943803,36.61,77237.19,0.0,-0.97433,4e-05,2.26334]
[1777632948838,36.61,77237.38,0.0,-0.97432,4e-05,2.26441]
[1777632954883,36.61,77236.75,0.0,-0.97433,4e-05,2.26293]
[1777632959917,36.62,77237.41,0.0,-0.9743,4e-05,2.26549]
[1777632964953,36.62,77236.74,0.0,-0.97432,4e-05,2.26378]
[1777632969988,36.62,77241.71,0.0,-0.9741,4e-05,2.28021]
[1777632975023,36.62,77241.47,0.0,-0.97411,4e-05,2.27975]
[1777632980058,36.62,77241.34,0.0,-0.97411,4e-05,2.27967]
[1777632985092,36.62,77241.31,0.0,-0.97412,4e-05,2.27877]
[1777632990128,36.6,77239.19,0.0,-0.97429,4e-05,2.26661]
[1777632995163,36.57,77239.65,0.0,-0.97438,4e-05,2.25854]
[1777633001204,36.55,77240.44,0.0,-0.97443,4e-05,2.25491]
[1777633006242,36.53,77240.64,0.0,-0.97449,4e-05,2.25047]
[1777633011278,36.51,77241.53,0.0,-0.97452,4e-05,2.24829]
[1777633016310,36.48,77242.06,0.0,-0.97457,4e-05,2.24498]
[1777633022353,36.46,77241.86,0.0,-0.97466,4e-05,2.23839]
[1777633027389,36.44,77241.89,0.0,-0.97472,4e-05,2.23359]
[1777633032423,36.43,77241.45,0.0,-0.97476,4e-05,2.23075]
[1777633038465,36.44,77241.77,0.0,-0.97473,4e-05,2.23278]
[1777633043501,36.44,77241.95,0.0,-0.97471,4e-05,2.23419]
[1777633049544,36.44,77241.58,0.0,-0.97472,4e-05,2.23399]
[1777633054578,36.45,77240.61,0.0,-0.97479,4e-05,2.22744]
[1777633059615,36.45,77241.45,0.0,-0.97474,4e-05,2.23097]
[1777633064650,36.46,77241.51,0.0,-0.97473,4e-05,2.23201]
[1777633069684,36.46,77241.74,0.0,-0.97471,4e-05,2.23357]
[1777633077741,36.46,77241.21,0.0,-0.97472,4e-05,2.23319]
[1777633082775,36.47,77241.69,0.0,-0.97468,4e-05,2.23568]
[1777633087810,36.47,77241.05,0.0,-0.9747,4e-05,2.23445]
[1777633092845,36.48,77241.41,0.0,-0.97467,4e-05,2.23639]
[1777633097880,36.48,77240.13,0.0,-0.97472,4e-05,2.23311]
[1777633102914,36.48,77239.72,0.0,-0.97472,4e-05,2.23262]
[1777633109964,36.49,77240.08,0.0,-0.97469,4e-05,2.23491]
[1777633114998,36.49,77240.51,0.0,-0.97471,4e-05,2.2328]
[1777633120034,36.49,77241.24,0.0,-0.97467,4e-05,2.23596]
[1777633125068,36.5,77241.35,0.0,-0.97465,4e-05,2.23713]
[1777633130103,36.5,77241.36,0.0,-0.97464,4e-05,2.23796]
[1777633135138,36.5,77241.22,0.0,-0.97463,4e-05,2.23831]
[1777633140173,36.51,77241.18,0.0,-0.97462,4e-05,2.23897]
[1777633145211,36.51,77241.6,0.0,-0.9746,4e-05,2.24109]
[1777633150244,36.51,77241.58,0.0,-0.97459,4e-05,2.2418]
[1777633156286,36.52,77241.47,0.0,-0.97458,4e-05,2.24237]
[1777633161321,36.52,77241.64,0.0,-0.97456,4e-05,2.24368]
[1777633166363,36.52,77243.69,0.0,-0.97446,4e-05,2.251]
[1777633167367,36.53,77270.92,0.0,-0.97327,4e-05,2.33971]
[1777633168375,36.53,77277.77,0.0,-0.97296,5e-05,2.36238]
[1777633169382,36.53,77277.4,0.0,-0.97298,5e-05,2.36111]
[1777633174417,36.52,77276.15,0.0,-0.97308,4e-05,2.35232]
[1777633182474,36.52,77274.45,0.0,-0.97316,4e-05,2.34649]
[1777633190530,36.52,77273.98,0.0,-0.97319,4e-05,2.34476]
[1777633195564,36.52,77274.55,0.0,-0.97316,4e-05,2.34654]
[1777633199593,36.52,77267.8,0.0,-0.97346,4e-05,2.32423]
[1777633203632,36.52,77275.92,0.0,-0.9731,4e-05,2.35106]
[1777633205643,36.52,77276.77,0.0,-0.97306,5e-05,2.35381]
[1777633210679,36.52,77275.72,0.0,-0.97311,4e-05,2.35016]
[1777633215716,36.52,77276.98,0.0,-0.97306,5e-05,2.35413]
[1777633222762,36.52,77278.42,0.0,-0.973,5e-05,2.35857]
[1777633227798,36.52,77277.38,0.0,-0.97305,5e-05,2.35486]
[1777633232647,36.52,77286.18,0.0,-0.9727,5e-05,2.37937]
[1777633237896,36.51,77290.77,0.0,-0.9725,5e-05,2.39429]
[1777633240917,36.51,77295.68,0.0,-0.97228,5e-05,2.41047]
[1777633246958,36.51,77298.94,0.0,-0.97214,5e-05,2.42047]
[1777633252789,36.51,77298.71,0.0,-0.97216,5e-05,2.41893]
[1777633258036,36.5,77294.66,0.0,-0.97236,5e-05,2.40437]
[1777633260050,36.5,77289.6,0.0,-0.9726,5e-05,2.38717]
[1777633265090,36.5,77291.91,0.0,-0.9725,5e-05,2.39439]
[1777633270120,36.5,77292.12,0.0,-0.9725,5e-05,2.39455]
[1777633275155,36.49,77296.59,0.0,-0.9723,5e-05,2.40903]
[1777633280189,36.49,77296.55,0.0,-0.97231,5e-05,2.40828]
[1777633285224,36.49,77297.47,0.0,-0.97227,5e-05,2.41083]
[1777633290260,36.49,77290.78,0.0,-0.97259,5e-05,2.38781]
[1777633293280,36.49,77284.71,0.0,-0.97292,5e-05,2.36287]
[1777633295295,36.49,77281.83,0.0,-0.97305,5e-05,2.35325]
[1777633300330,36.49,77287.05,0.0,-0.97281,5e-05,2.37049]
[1777633303351,36.49,77291.0,0.0,-0.97264,5e-05,2.3835]
[1777633308385,36.48,77292.41,0.0,-0.97258,5e-05,2.38782]
[1777633313420,36.48,77295.26,0.0,-0.97245,5e-05,2.39697]
[1777633318455,36.48,77296.88,0.0,-0.97238,5e-05,2.40199]
[1777633323497,36.48,77300.44,0.0,-0.97222,5e-05,2.41359]
[1777633328526,36.48,77304.34,0.0,-0.97205,5e-05,2.4263]
[1777633333561,36.47,77303.01,0.0,-0.97212,5e-05,2.42128]
[1777633338595,36.47,77304.45,0.0,-0.97206,5e-05,2.42562]
[1777633343632,36.47,77305.58,0.0,-0.97201,5e-05,2.4289]
[1777633348666,36.47,77306.64,0.0,-0.97197,5e-05,2.43195]
[1777633353701,36.47,77308.32,0.0,-0.97195,5e-05,2.43256]
[1777633358736,36.46,77308.45,0.0,-0.97195,5e-05,2.43244]
[1777633361756,36.46,77302.56,0.0,-0.97223,5e-05,2.41216]
[1777633364778,36.46,77297.06,0.0,-0.97249,5e-05,2.39339]
[1777633367799,36.46,77292.04,0.0,-0.97272,5e-05,2.37642]
[1777633372834,36.46,77289.12,0.0,-0.97285,5e-05,2.36653]
[1777633377869,36.46,77288.02,0.0,-0.97291,5e-05,2.36274]
[1777633382905,36.46,77282.69,0.0,-0.97315,5e-05,2.34495]
[1777633387939,36.46,77281.19,0.0,-0.97322,4e-05,2.33996]
[1777633392977,36.46,77278.32,0.0,-0.97334,4e-05,2.33047]
[1777633398011,36.46,77273.34,0.0,-0.97357,4e-05,2.31416]
[1777633403849,36.46,77275.45,0.0,-0.97347,4e-05,2.32123]
[1777633409088,36.46,77270.96,0.0,-0.97367,4e-05,2.30663]
[1777633414126,36.46,77271.65,0.0,-0.97368,4e-05,2.30477]
[1777633419161,36.46,77272.57,0.0,-0.97364,4e-05,2.30798]
[1777633424194,36.46,77272.42,0.0,-0.97364,4e-05,2.30776]
[1777633429228,36.46,77269.05,0.0,-0.97379,4e-05,2.29704]
[1777633434264,36.47,77269.65,0.0,-0.97375,4e-05,2.29932]
[1777633439298,36.47,77272.33,0.0,-0.97363,4e-05,2.30835]
[1777633444334,36.47,77273.04,0.0,-0.9736,4e-05,2.3109]
[1777633449368,36.47,77273.24,0.0,-0.97359,4e-05,2.31178]
[1777633454406,36.47,77273.07,0.0,-0.97359,4e-05,2.31143]
[1777633459439,36.47,77273.63,0.0,-0.97356,4e-05,2.31349]
[1777633464474,36.47,77273.81,0.0,-0.97355,4e-05,2.3143]
[1777633469508,36.47,77273.76,0.0,-0.97355,4e-05,2.31435]
[1777633475551,36.47,77273.59,0.0,-0.9736,4e-05,2.30965]
[1777633480585,36.48,77272.53,0.0,-0.97365,4e-05,2.30645]
[1777633485620,36.48,77272.26,0.0,-0.97365,4e-05,2.30587]
[1777633490656,36.48,77272.93,0.0,-0.97362,4e-05,2.30838]
[1777633495692,36.48,77275.42,0.0,-0.97351,4e-05,2.31683]
[1777633500726,36.48,77278.47,0.0,-0.97337,4e-05,2.32709]
[1777633505764,36.48,77279.01,0.0,-0.97334,4e-05,2.329]
[1777633510803,36.48,77275.28,0.0,-0.9735,4e-05,2.31693]
[1777633515838,36.48,77275.37,0.0,-0.9735,4e-05,2.31745]
[1777633520874,36.48,77272.17,0.0,-0.97364,4e-05,2.30722]
[1777633525908,36.48,77272.9,0.0,-0.9736,4e-05,2.30991]
[1777633530943,36.49,77276.55,0.0,-0.97343,4e-05,2.32211]
[1777633535978,36.49,77275.55,0.0,-0.97352,4e-05,2.31464]
[1777633541014,36.49,77274.97,0.0,-0.97354,4e-05,2.313]
[1777633546048,36.49,77274.42,0.0,-0.97357,4e-05,2.31147]
[1777633551083,36.49,77275.53,0.0,-0.97351,4e-05,2.31539]
[1777633556117,36.49,77277.28,0.0,-0.97343,4e-05,2.32138]
[1777633561152,36.49,77276.9,0.0,-0.97344,4e-05,2.32036]
[1777633566188,36.49,77276.87,0.0,-0.97344,4e-05,2.3205]
[1777633572230,36.49,77276.44,0.0,-0.97346,4e-05,2.31936]
[1777633577268,36.49,77276.35,0.0,-0.97346,4e-05,2.31929]
[1777633582304,36.5,77276.55,0.0,-0.97345,4e-05,2.32021]
[1777633587338,36.5,77275.94,0.0,-0.97347,4e-05,2.31843]
[1777633592373,36.5,77272.21,0.0,-0.97368,4e-05,2.30207]
[1777633597410,36.5,77267.51,0.0,-0.97388,4e-05,2.28721]
[1777633600432,36.5,77262.04,0.0,-0.97412,4e-05,2.26976]
[1777633605468,36.5,77262.1,0.0,-0.97411,4e-05,2.27058]
[1777633610501,36.51,77262.44,0.0,-0.97408,4e-05,2.27231]
[1777633615540,36.51,77262.99,0.0,-0.97405,4e-05,2.27471]
[1777633620572,36.51,77264.33,0.0,-0.97398,4e-05,2.27967]
[1777633625607,36.51,77261.71,0.0,-0.97409,4e-05,2.27182]
[1777633630641,36.52,77263.91,0.0,-0.97398,4e-05,2.27959]
[1777633635677,36.52,77263.26,0.0,-0.974,4e-05,2.2781]
[1777633640712,36.52,77262.04,0.0,-0.97405,4e-05,2.27481]
[1777633647762,36.53,77259.26,0.0,-0.97416,4e-05,2.26686]
[1777633653805,36.53,77258.07,0.0,-0.97424,4e-05,2.25961]
[1777633658838,36.53,77257.44,0.0,-0.97426,4e-05,2.25842]
[1777633664881,36.54,77255.12,0.0,-0.97434,4e-05,2.25205]
[1777633669915,36.54,77253.84,0.0,-0.97439,4e-05,2.2489]
[1777633674961,36.55,77254.52,0.0,-0.97434,4e-05,2.25204]
[1777633679987,36.55,77258.82,0.0,-0.97414,4e-05,2.26676]
[1777633685024,36.55,77256.02,0.0,-0.97426,4e-05,2.25859]
[1777633690057,36.56,77256.44,0.0,-0.97422,4e-05,2.26084]
[1777633695092,36.56,77260.01,0.0,-0.97406,4e-05,2.27324]
[1777633700128,36.57,77258.39,0.0,-0.97412,4e-05,2.26885]
[1777633705163,36.57,77259.32,0.0,-0.97406,4e-05,2.27272]
[1777633710197,36.57,77259.39,0.0,-0.97405,4e-05,2.2738]
[1777633715233,36.58,77259.65,0.0,-0.97407,4e-05,2.27114]
[1777633720268,36.58,77259.12,0.0,-0.97408,4e-05,2.27033]
[1777633726102,36.58,77259.09,0.0,-0.97407,4e-05,2.27131]
[1777633731345,36.59,77258.15,0.0,-0.9741,4e-05,2.26917]
[1777633736379,36.59,77258.52,0.0,-0.97407,4e-05,2.2713]
[1777633741415,36.6,77259.07,0.0,-0.97403,4e-05,2.27422]
[1777633746449,36.6,77259.91,0.0,-0.97398,4e-05,2.27786]
[1777633751484,36.61,77259.69,0.0,-0.97398,4e-05,2.27808]
[1777633756519,36.61,77260.2,0.0,-0.97394,4e-05,2.28067]
[1777633761555,36.61,77259.52,0.0,-0.97396,4e-05,2.27942]
[1777633767597,36.62,77259.25,0.0,-0.97396,4e-05,2.27969]
[1777633773639,36.62,77261.34,0.0,-0.9739,4e-05,2.28318]
[1777633778673,36.63,77260.54,0.0,-0.97392,4e-05,2.28153]
[1777633783709,36.63,77261.0,0.0,-0.97389,4e-05,2.28395]
[1777633788744,36.63,77261.93,0.0,-0.97383,4e-05,2.28786]
[1777633793810,36.64,77262.18,0.0,-0.97381,4e-05,2.28959]
[1777633798838,36.64,77261.16,0.0,-0.97384,4e-05,2.28721]
[1777633804882,36.65,77261.77,0.0,-0.9738,4e-05,2.29033]
[1777633810924,36.65,77259.77,0.0,-0.97387,4e-05,2.285]
[1777633813952,36.65,77273.97,0.0,-0.97323,4e-05,2.33194]
[1777633814951,36.65,77273.69,0.0,-0.97324,4e-05,2.33115]
[1777633819988,36.66,77270.69,0.0,-0.97337,4e-05,2.32191]
[1777633825023,36.66,77265.69,0.0,-0.97358,4e-05,2.30623]
[1777633834087,36.67,77264.87,0.0,-0.97365,4e-05,2.30047]
[1777633839122,36.67,77268.46,0.0,-0.97348,4e-05,2.31285]
[1777633844157,36.67,77266.03,0.0,-0.97358,4e-05,2.30555]
[1777633849192,36.67,77266.09,0.0,-0.97357,4e-05,2.30641]
[1777633854228,36.68,77265.57,0.0,-0.97358,4e-05,2.30535]
[1777633859269,36.68,77267.64,0.0,-0.97348,4e-05,2.31275]
[1777633862283,36.68,77273.5,0.0,-0.97322,4e-05,2.33229]
[1777633867319,36.68,77272.73,0.0,-0.97325,4e-05,2.33013]
[1777633872354,36.68,77271.34,0.0,-0.9733,4e-05,2.32593]
[1777633877390,36.69,77270.29,0.0,-0.97334,4e-05,2.32286]
[1777633883432,36.69,77270.17,0.0,-0.97334,4e-05,2.32291]
[1777633891488,36.69,77269.02,0.0,-0.97343,4e-05,2.3153]
[1777633896523,36.69,77268.99,0.0,-0.97343,4e-05,2.31559]
[1777633901558,36.69,77272.98,0.0,-0.97325,4e-05,2.32903]
[1777633905585,36.69,77275.46,0.0,-0.97313,4e-05,2.33737]
[1777633910621,36.69,77275.28,0.0,-0.97314,4e-05,2.33696]
[1777633915660,36.69,77273.18,0.0,-0.97323,4e-05,2.33021]
[1777633920690,36.7,77270.61,0.0,-0.97334,4e-05,2.32193]
[1777633925725,36.7,77266.96,0.0,-0.9735,4e-05,2.31031]
[1777633930761,36.7,77269.64,0.0,-0.97338,4e-05,2.31933]
[1777633935796,36.7,77272.11,0.0,-0.97327,4e-05,2.32762]
[1777633940831,36.7,77271.6,0.0,-0.97329,4e-05,2.32609]
[1777633946873,36.7,77272.65,0.0,-0.97324,4e-05,2.32968]
[1777633951908,36.7,77273.94,0.0,-0.97323,4e-05,2.32956]
[1777633956943,36.7,77274.73,0.0,-0.97319,4e-05,2.33222]
[1777633961977,36.7,77276.71,0.0,-0.9731,4e-05,2.33873]
[1777633967013,36.7,77273.56,0.0,-0.97324,4e-05,2.32837]
[1777633972049,36.7,77275.68,0.0,-0.97315,4e-05,2.33534]
[1777633977086,36.7,77279.81,0.0,-0.97296,5e-05,2.34893]
[1777633982124,36.7,77282.18,0.0,-0.97286,5e-05,2.35659]
[1777633987159,36.7,77285.71,0.0,-0.9727,5e-05,2.36806]
[1777633992199,36.7,77289.28,0.0,-0.97254,5e-05,2.37961]
[1777633997233,36.7,77293.2,0.0,-0.97237,5e-05,2.39237]
[1777634002269,36.69,77294.0,0.0,-0.97234,5e-05,2.39464]
[1777634007305,36.69,77299.14,0.0,-0.97211,5e-05,2.41149]
[1777634012341,36.69,77299.41,0.0,-0.97215,5e-05,2.40737]
[1777634017376,36.69,77298.98,0.0,-0.97218,5e-05,2.4055]
[1777634022416,36.69,77299.71,0.0,-0.97215,5e-05,2.40753]
[1777634027449,36.68,77300.16,0.0,-0.97213,5e-05,2.4086]
[1777634032484,36.68,77299.98,0.0,-0.97215,5e-05,2.40756]
[1777634037519,36.68,77300.26,0.0,-0.97214,5e-05,2.40806]
[1777634043561,36.68,77300.4,0.0,-0.97214,5e-05,2.408]
[1777634048596,36.68,77300.5,0.0,-0.97214,5e-05,2.40789]
[1777634053630,36.68,77300.61,0.0,-0.97214,5e-05,2.40782]
[1777634059674,36.67,77300.64,0.0,-0.97215,5e-05,2.40738]
[1777634061687,36.67,77306.53,0.0,-0.97188,5e-05,2.42709]
[1777634063702,36.67,77309.37,0.0,-0.97175,5e-05,2.43646]
[1777634068737,36.67,77308.68,0.0,-0.97179,5e-05,2.43342]
[1777634073771,36.67,77305.34,0.0,-0.97201,5e-05,2.41685]
[1777634078807,36.66,77306.67,0.0,-0.97195,5e-05,2.4208]
[1777634083842,36.66,77307.72,0.0,-0.97191,5e-05,2.42378]
[1777634088877,36.66,77308.12,0.0,-0.9719,5e-05,2.42456]
[1777634093911,36.66,77308.63,0.0,-0.97189,5e-05,2.4257]
[1777634098948,36.65,77308.65,0.0,-0.97189,5e-05,2.42518]
[1777634104989,36.65,77307.5,0.0,-0.97196,5e-05,2.42059]
[1777634110029,36.65,77308.15,0.0,-0.97193,5e-05,2.42225]
[1777634115060,36.65,77307.07,0.0,-0.97199,5e-05,2.4181]
[1777634120096,36.64,77307.45,0.0,-0.97198,5e-05,2.41893]
[1777634125130,36.64,77308.26,0.0,-0.97195,5e-05,2.42123]
[1777634130165,36.64,77308.4,0.0,-0.97195,5e-05,2.42124]
[1777634135200,36.64,77308.24,0.0,-0.97201,5e-05,2.4157]
[1777634138221,36.64,77300.62,0.0,-0.97237,5e-05,2.38978]
[1777634139228,36.64,77300.01,0.0,-0.9724,5e-05,2.38769]
[1777634144263,36.64,77299.58,0.0,-0.97242,5e-05,2.38598]
[1777634151312,36.64,77297.45,0.0,-0.97252,5e-05,2.37844]
[1777634156348,36.63,77295.37,0.0,-0.97262,5e-05,2.3712]
[1777634161386,36.63,77290.65,0.0,-0.97284,5e-05,2.35523]
[1777634166425,36.63,77289.94,0.0,-0.97288,5e-05,2.35273]
[1777634171457,36.63,77289.52,0.0,-0.9729,5e-05,2.35127]
[1777634176492,36.63,77289.29,0.0,-0.97291,5e-05,2.35049]
[1777634181538,36.63,77290.28,0.0,-0.97286,5e-05,2.35373]
[1777634186562,36.63,77293.23,0.0,-0.97273,5e-05,2.36338]
[1777634191597,36.63,77292.72,0.0,-0.97281,5e-05,2.35697]
[1777634196645,36.63,77295.29,0.0,-0.97269,5e-05,2.36531]
[1777634197650,36.63,77319.06,0.0,-0.97159,5e-05,2.44524]
[1777634198653,36.63,77330.5,0.0,-0.97105,5e-05,2.48451]
[1777634199660,36.63,77334.24,0.0,-0.97087,5e-05,2.4972]
[1777634204697,36.62,77336.2,0.0,-0.97079,5e-05,2.50264]
[1777634208722,36.62,77342.82,0.0,-0.97049,5e-05,2.52458]
[1777634218793,36.61,77345.98,0.0,-0.97038,5e-05,2.53263]
[1777634222820,36.6,77340.6,0.0,-0.97065,5e-05,2.51272]
[1777634227857,36.6,77340.71,0.0,-0.97067,5e-05,2.51184]
[1777634232890,36.59,77341.34,0.0,-0.97065,5e-05,2.51281]
[1777634237929,36.58,77342.09,0.0,-0.97064,5e-05,2.51397]
[1777634243968,36.58,77342.94,0.0,-0.97062,5e-05,2.51551]
[1777634249773,36.57,77343.87,0.0,-0.97059,5e-05,2.51758]
[1777634256054,36.57,77344.71,0.0,-0.97062,5e-05,2.51427]
[1777634261090,36.56,77345.33,0.0,-0.97061,5e-05,2.51533]
[1777634266122,36.56,77345.9,0.0,-0.97059,5e-05,2.51622]
[1777634269913,36.56,77357.67,0.0,-0.97003,5e-05,2.55684]
[1777634272165,36.55,77359.12,0.0,-0.96997,5e-05,2.56112]
[1777634276193,36.55,77367.72,0.0,-0.96955,5e-05,2.59049]
[1777634277199,36.55,77372.53,0.0,-0.96932,5e-05,2.60734]
[1777634278207,36.55,77371.33,0.0,-0.96938,5e-05,2.60267]
[1777634283241,36.54,77367.76,0.0,-0.96959,5e-05,2.5881]
[1777634288279,36.53,77369.57,0.0,-0.96952,5e-05,2.59284]
[1777634293312,36.52,77371.33,0.0,-0.96946,5e-05,2.59732]
[1777634295326,36.52,77379.55,0.0,-0.96905,5e-05,2.62606]
[1777634298346,36.52,77383.96,0.0,-0.96885,5e-05,2.64072]
[1777634300360,36.51,77377.12,0.0,-0.96921,5e-05,2.61518]
[1777634303382,36.51,77377.1,0.0,-0.96923,5e-05,2.61392]
[1777634308417,36.5,77376.6,0.0,-0.96928,5e-05,2.61009]
[1777634313454,36.49,77375.19,0.0,-0.96943,5e-05,2.59828]
[1777634318487,36.48,77375.15,0.0,-0.96946,5e-05,2.59619]
[1777634323524,36.48,77372.94,0.0,-0.9696,5e-05,2.58638]
[1777634328557,36.47,77368.97,0.0,-0.96983,5e-05,2.57035]
[1777634331577,36.46,77366.59,0.0,-0.96996,5e-05,2.56086]
[1777634336613,36.46,77366.39,0.0,-0.96999,5e-05,2.55842]
[1777634341649,36.45,77365.18,0.0,-0.97008,5e-05,2.55239]
[1777634343663,36.45,77359.24,0.0,-0.97038,5e-05,2.53078]
[1777634348697,36.44,77361.82,0.0,-0.97027,5e-05,2.53839]
[1777634353733,36.44,77361.2,0.0,-0.97033,5e-05,2.5347]
[1777634358767,36.43,77363.17,0.0,-0.97025,5e-05,2.54017]
[1777634364809,36.42,77364.82,0.0,-0.97019,5e-05,2.5442]
[1777634369848,36.42,77365.85,0.0,-0.97016,5e-05,2.54631]
[1777634371862,36.41,77371.17,0.0,-0.96996,5e-05,2.55982]
[1777634376897,36.41,77372.46,0.0,-0.96992,5e-05,2.56275]
[1777634379918,36.4,77381.43,0.0,-0.96948,5e-05,2.59373]
[1777634380925,36.4,77387.92,0.0,-0.96916,5e-05,2.61668]
[1777634381932,36.4,77387.95,0.0,-0.96917,5e-05,2.61637]
[1777634384957,36.4,77394.98,0.0,-0.96883,5e-05,2.64052]
[1777634389988,36.39,77396.4,0.0,-0.96878,5e-05,2.64345]
[1777634392002,36.38,77401.65,0.0,-0.96853,5e-05,2.66171]
[1777634394017,36.38,77406.46,0.0,-0.96829,5e-05,2.67837]
[1777634399055,36.37,77409.0,0.0,-0.96819,5e-05,2.68525]
[1777634403082,36.36,77421.22,0.0,-0.96758,5e-05,2.72847]
[1777634404089,36.36,77421.36,0.0,-0.96758,5e-05,2.72843]
[1777634409125,36.35,77420.77,0.0,-0.96765,5e-05,2.72342]
[1777634414160,36.34,77421.94,0.0,-0.96764,5e-05,2.72441]
[1777634419195,36.33,77421.56,0.0,-0.9677,5e-05,2.72019]
[1777634424230,36.32,77417.79,0.0,-0.96793,5e-05,2.70353]
[1777634429264,36.3,77421.77,0.0,-0.96776,5e-05,2.71555]
[1777634434300,36.29,77421.93,0.0,-0.96785,5e-05,2.70854]
[1777634439336,36.28,77422.46,0.0,-0.96786,5e-05,2.7078]
[1777634441349,36.28,77437.14,0.0,-0.96709,5e-05,2.76152]
[1777634442360,36.28,77440.99,0.0,-0.96689,5e-05,2.77539]
[1777634446386,36.27,77435.53,0.0,-0.96723,5e-05,2.75226]
[1777634451421,36.26,77433.56,0.0,-0.96738,5e-05,2.74181]
[1777634456456,36.24,77433.26,0.0,-0.96744,5e-05,2.73765]
[1777634461491,36.23,77433.79,0.0,-0.96745,5e-05,2.73663]
[1777634466526,36.22,77436.33,0.0,-0.96736,5e-05,2.74308]
[1777634471576,36.21,77435.69,0.0,-0.96744,5e-05,2.73764]
[1777634476607,36.2,77444.11,0.0,-0.96703,5e-05,2.76625]
[1777634478621,36.19,77449.02,0.0,-0.96678,5e-05,2.78351]
[1777634480634,36.19,77450.85,0.0,-0.9667,5e-05,2.78907]
[1777634482650,36.18,77456.46,0.0,-0.96641,5e-05,2.80901]
[1777634485725,36.18,77461.78,0.0,-0.96614,6e-05,2.8279]
[1777634486708,36.17,77496.44,0.0,-0.9642,6e-05,2.96146]
[1777634487712,36.16,77541.3,0.0,-0.96159,6e-05,3.13887]
[1777634488710,36.15,77554.94,0.0,-0.96077,6e-05,3.19416]
[1777634489716,36.15,77557.4,0.0,-0.96063,6e-05,3.20308]
[1777634492737,36.13,77564.26,0.0,-0.96033,6e-05,3.22236]
[1777634493747,36.13,77560.83,0.0,-0.96056,6e-05,3.20658]
[1777634497775,36.11,77573.18,0.0,-0.95987,6e-05,3.25294]
[1777634498781,36.05,77575.09,0.0,-0.95997,6e-05,3.24654]
[1777634500795,35.95,77563.7,0.0,-0.96111,6e-05,3.17034]
[1777634501807,35.95,77563.56,0.0,-0.96114,6e-05,3.16844]
[1777634503819,35.9,77554.14,0.0,-0.96193,6e-05,3.11525]
[1777634504826,35.89,77553.75,0.0,-0.96198,6e-05,3.11241]
[1777634509862,35.76,77547.45,0.0,-0.96292,6e-05,3.04904]
[1777634511878,35.75,77548.64,0.0,-0.96288,6e-05,3.05171]
[1777634516912,35.69,77530.66,0.0,-0.96417,6e-05,2.96395]
[1777634517918,35.69,77514.63,0.0,-0.96511,6e-05,2.89915]
[1777634518929,35.69,77502.5,0.0,-0.96582,6e-05,2.85064]
[1777634519932,35.68,77501.72,0.0,-0.96587,6e-05,2.84683]
[1777634521948,35.68,77494.48,0.0,-0.9663,6e-05,2.81718]
[1777634523959,35.67,77487.07,0.0,-0.96673,6e-05,2.78717]
[1777634526982,35.67,77484.11,0.0,-0.96692,5e-05,2.77385]
[1777634530003,35.66,77496.5,0.0,-0.96626,6e-05,2.81978]
[1777634531012,35.66,77498.91,0.0,-0.96614,6e-05,2.82844]
[1777634534031,35.65,77506.2,0.0,-0.96576,6e-05,2.85472]
[1777634536045,35.64,77507.71,0.0,-0.9657,6e-05,2.8591]
[1777634540073,35.63,77503.67,0.0,-0.96597,6e-05,2.84027]
[1777634545116,35.62,77505.65,0.0,-0.96591,6e-05,2.84428]
[1777634550144,35.6,77493.72,0.0,-0.96663,6e-05,2.79428]
[1777634551154,35.6,77492.27,0.0,-0.96678,6e-05,2.78307]
[1777634553167,35.6,77487.04,0.0,-0.96708,5e-05,2.76171]
[1777634555182,35.59,77485.39,0.0,-0.96719,5e-05,2.75419]
[1777634560215,35.58,77483.21,0.0,-0.96735,5e-05,2.74296]
[1777634565250,35.57,77487.01,0.0,-0.96719,5e-05,2.75401]
[1777634567264,35.56,77492.07,0.0,-0.96693,6e-05,2.7722]
[1777634572069,35.55,77482.8,0.0,-0.96748,5e-05,2.73432]
[1777634573306,35.55,77478.83,0.0,-0.96771,5e-05,2.71815]
[1777634575320,35.55,77473.73,0.0,-0.968,5e-05,2.69785]
[1777634578341,35.53,77468.22,0.0,-0.96837,5e-05,2.67167]
[1777634583376,35.45,77468.09,0.0,-0.96867,5e-05,2.65072]
[1777634588411,35.43,77465.97,0.0,-0.96886,5e-05,2.6376]
[1777634592208,35.42,77459.72,0.0,-0.9692,5e-05,2.61334]
[1777634593446,35.42,77458.57,0.0,-0.96927,5e-05,2.60848]
[1777634597474,35.42,77464.03,0.0,-0.969,5e-05,2.62748]
[1777634602509,35.41,77461.61,0.0,-0.96915,5e-05,2.61692]
[1777634607544,35.4,77460.23,0.0,-0.96924,5e-05,2.61029]
[1777634612578,35.4,77459.84,0.0,-0.96934,5e-05,2.60261]
[1777634617614,35.39,77459.19,0.0,-0.96939,5e-05,2.59881]
[1777634622666,35.39,77452.97,0.0,-0.96973,5e-05,2.57454]
[1777634623669,35.39,77434.37,0.0,-0.97068,5e-05,2.50671]
[1777634624676,35.39,77427.47,0.0,-0.97103,5e-05,2.48183]
[1777634625686,35.39,77428.05,0.0,-0.971,5e-05,2.48382]
[1777634630717,35.38,77429.43,0.0,-0.97094,5e-05,2.48836]
[1777634635753,35.38,77427.56,0.0,-0.97104,5e-05,2.48126]
[1777634640789,35.38,77428.82,0.0,-0.97098,5e-05,2.48537]
[1777634645823,35.38,77429.85,0.0,-0.97093,5e-05,2.48866]
[1777634650858,35.38,77428.72,0.0,-0.971,5e-05,2.48422]
[1777634655893,35.38,77428.18,0.0,-0.97103,5e-05,2.48188]
[1777634658913,35.38,77421.93,0.0,-0.97134,5e-05,2.45939]
[1777634662943,35.38,77418.27,0.0,-0.97152,5e-05,2.44627]
[1777634667977,35.37,77415.9,0.0,-0.97164,5e-05,2.43779]
[1777634672012,35.37,77409.27,0.0,-0.97201,5e-05,2.40989]
[1777634677041,35.38,77408.42,0.0,-0.97205,5e-05,2.4071]
[1777634682075,35.38,77405.51,0.0,-0.97219,5e-05,2.39717]
[1777634687111,35.38,77402.96,0.0,-0.97231,5e-05,2.38866]
[1777634691140,35.38,77395.93,0.0,-0.97264,5e-05,2.36466]
[1777634696175,35.38,77394.4,0.0,-0.9727,5e-05,2.35998]
[1777634698188,35.38,77405.64,0.0,-0.97216,5e-05,2.39919]
[1777634699196,35.38,77408.47,0.0,-0.97202,5e-05,2.40913]
[1777634704231,35.38,77411.99,0.0,-0.97185,5e-05,2.42166]
[1777634706246,35.38,77416.26,0.0,-0.97164,5e-05,2.43671]
[1777634710274,35.38,77408.93,0.0,-0.972,5e-05,2.4109]
[1777634711280,35.38,77405.83,0.0,-0.97215,5e-05,2.40008]
[1777634716316,35.38,77398.75,0.0,-0.97249,5e-05,2.37569]
[1777634718330,35.39,77394.6,0.0,-0.97268,5e-05,2.36153]
[1777634720344,35.39,77389.24,0.0,-0.97293,5e-05,2.34332]
[1777634724374,35.39,77381.91,0.0,-0.97327,5e-05,2.31884]
[1777634729409,35.39,77379.43,0.0,-0.97337,5e-05,2.3115]
[1777634734441,35.4,77374.56,0.0,-0.97363,5e-05,2.29156]
[1777634738471,35.4,77380.63,0.0,-0.97333,5e-05,2.31287]
[1777634743506,35.4,77378.53,0.0,-0.97342,5e-05,2.30666]
[1777634748542,35.41,77378.4,0.0,-0.97341,5e-05,2.30712]
[1777634753576,35.41,77377.37,0.0,-0.97345,5e-05,2.30455]
[1777634758611,35.41,77382.79,0.0,-0.97318,5e-05,2.32385]
[1777634763647,35.42,77385.36,0.0,-0.97305,5e-05,2.33331]
[1777634765661,35.42,77394.46,0.0,-0.97262,5e-05,2.36475]
[1777634770695,35.42,77394.07,0.0,-0.97263,5e-05,2.36381]
[1777634771703,35.42,77387.13,0.0,-0.97296,5e-05,2.34008]
[1777634776737,35.42,77383.85,0.0,-0.97311,5e-05,2.32951]
[1777634781773,35.43,77384.3,0.0,-0.97308,5e-05,2.33173]
[1777634783788,35.43,77377.72,0.0,-0.97338,5e-05,2.30962]
[1777634785806,35.43,77374.33,0.0,-0.97353,5e-05,2.2985]
[1777634787816,35.43,77370.16,0.0,-0.97372,5e-05,2.28486]
[1777634788824,35.43,77363.26,0.0,-0.97403,5e-05,2.26195]
[1777634789832,35.43,77361.27,0.0,-0.97411,5e-05,2.25558]
[1777634794866,35.44,77365.34,0.0,-0.97396,5e-05,2.26614]
[1777634799903,35.44,77361.47,0.0,-0.97412,5e-05,2.25458]
[1777634804936,35.45,77360.44,0.0,-0.97414,5e-05,2.25255]
[1777634809970,35.46,77357.0,0.0,-0.97428,5e-05,2.24255]
[1777634811985,35.46,77354.09,0.0,-0.9744,4e-05,2.23353]
[1777634813999,35.46,77360.57,0.0,-0.9741,5e-05,2.25566]
[1777634818027,35.46,77365.9,0.0,-0.97384,5e-05,2.27458]
[1777634823062,35.47,77366.03,0.0,-0.97382,5e-05,2.27628]
[1777634828096,35.48,77362.46,0.0,-0.97396,5e-05,2.26563]
[1777634833132,35.48,77367.03,0.0,-0.97374,5e-05,2.28225]
[1777634838167,35.49,77365.47,0.0,-0.97379,5e-05,2.27822]
[1777634843208,35.49,77362.56,0.0,-0.97391,5e-05,2.26968]
[1777634845221,35.49,77357.22,0.0,-0.97414,5e-05,2.25239]
[1777634850255,35.5,77358.82,0.0,-0.97405,5e-05,2.25906]
[1777634853275,35.5,77353.21,0.0,-0.97434,4e-05,2.23689]
[1777634858311,35.51,77353.55,0.0,-0.97431,4e-05,2.23957]
[1777634863346,35.51,77353.79,0.0,-0.97427,5e-05,2.24194]
[1777634868382,35.52,77351.59,0.0,-0.97435,4e-05,2.23627]
[1777634873416,35.53,77347.84,0.0,-0.9745,4e-05,2.22557]
[1777634878451,35.54,77346.39,0.0,-0.97454,4e-05,2.22252]
[1777634883487,35.54,77345.01,0.0,-0.97457,4e-05,2.21971]
[1777634888522,35.55,77344.28,0.0,-0.97458,4e-05,2.219]
[1777634893556,35.56,77342.44,0.0,-0.97464,4e-05,2.21462]
[1777634898591,35.56,77342.01,0.0,-0.97464,4e-05,2.2152]
[1777634903627,35.57,77341.18,0.0,-0.97465,4e-05,2.2141]
[1777634908662,35.58,77340.43,0.0,-0.97466,4e-05,2.21325]
[1777634914461,35.59,77337.22,0.0,-0.97483,4e-05,2.20005]
[1777634919739,35.59,77332.79,0.0,-0.975,4e-05,2.18766]
[1777634924774,35.6,77329.64,0.0,-0.97511,4e-05,2.17921]
[1777634929809,35.61,77327.32,0.0,-0.97519,4e-05,2.17348]
[1777634931823,35.61,77320.73,0.0,-0.97546,4e-05,2.15301]
[1777634935851,35.62,77327.88,0.0,-0.97513,4e-05,2.17746]
[1777634940886,35.62,77325.96,0.0,-0.97519,4e-05,2.17288]
[1777634945920,35.63,77326.56,0.0,-0.97515,4e-05,2.1764]
[1777634950955,35.64,77328.0,0.0,-0.97506,4e-05,2.18255]
[1777634955991,35.64,77326.91,0.0,-0.97509,4e-05,2.18048]
[1777634961030,35.65,77329.54,0.0,-0.97496,4e-05,2.19041]
[1777634966063,35.66,77334.0,0.0,-0.97474,4e-05,2.20623]
[1777634971101,35.66,77335.23,0.0,-0.97472,4e-05,2.20706]
[1777634974121,35.66,77343.61,0.0,-0.97434,4e-05,2.23524]
[1777634976135,35.66,77343.81,0.0,-0.97432,4e-05,2.23629]
[1777634981170,35.67,77344.11,0.0,-0.9743,4e-05,2.23827]
[1777634986205,35.67,77344.2,0.0,-0.97428,4e-05,2.23957]
[1777634991239,35.68,77345.14,0.0,-0.97422,4e-05,2.24365]
[1777634997281,35.68,77343.59,0.0,-0.97428,4e-05,2.23972]
[1777635002321,35.69,77345.23,0.0,-0.97419,4e-05,2.24611]
[1777635007356,35.69,77346.74,0.0,-0.97411,5e-05,2.252]
[1777635013398,35.69,77351.58,0.0,-0.97388,5e-05,2.26902]
[1777635017427,35.7,77358.35,0.0,-0.97356,5e-05,2.29218]
[1777635019441,35.7,77374.35,0.0,-0.97281,5e-05,2.34647]
[1777635020452,35.7,77380.06,0.0,-0.97254,5e-05,2.36603]
[1777635021455,35.7,77377.14,0.0,-0.97268,5e-05,2.35603]
[1777635026490,35.7,77376.48,0.0,-0.97271,5e-05,2.35386]
[1777635031525,35.7,77380.33,0.0,-0.97258,5e-05,2.36258]
[1777635036560,35.7,77381.52,0.0,-0.97252,5e-05,2.36666]
[1777635041595,35.7,77379.89,0.0,-0.9726,5e-05,2.36107]
[1777635046630,35.7,77382.87,0.0,-0.97246,5e-05,2.37133]
[1777635051664,35.7,77385.37,0.0,-0.97234,5e-05,2.37994]
[1777635056702,35.7,77388.03,0.0,-0.97221,5e-05,2.38906]
[1777635061735,35.7,77390.0,0.0,-0.97212,5e-05,2.39577]
[1777635065763,35.7,77395.43,0.0,-0.97186,5e-05,2.41451]
[1777635068784,35.7,77397.58,0.0,-0.97176,5e-05,2.42176]
[1777635073820,35.69,77398.23,0.0,-0.97173,5e-05,2.42368]
[1777635077849,35.69,77388.4,0.0,-0.97221,5e-05,2.38928]
[1777635082884,35.69,77388.47,0.0,-0.97221,5e-05,2.38938]
[1777635087919,35.69,77387.05,0.0,-0.97228,5e-05,2.38439]
[1777635092958,35.69,77386.8,0.0,-0.97234,5e-05,2.37887]
[1777635097989,35.69,77386.15,0.0,-0.97237,5e-05,2.37658]
[1777635101011,35.69,77393.19,0.0,-0.97204,5e-05,2.40085]
[1777635106045,35.69,77394.2,0.0,-0.97199,5e-05,2.40404]
[1777635111080,35.69,77394.04,0.0,-0.97201,5e-05,2.40318]
[1777635113093,35.69,77386.6,0.0,-0.97236,5e-05,2.37733]
[1777635114101,35.69,77381.1,0.0,-0.97262,5e-05,2.35843]
[1777635116117,35.69,77379.89,0.0,-0.97268,5e-05,2.35454]
[1777635121150,35.69,77375.57,0.0,-0.97286,5e-05,2.341]
[1777635126186,35.7,77372.64,0.0,-0.97298,5e-05,2.3327]
[1777635131221,35.71,77371.15,0.0,-0.97301,5e-05,2.33006]
[1777635135249,35.71,77376.82,0.0,-0.97274,5e-05,2.3503]
[1777635140285,35.72,77375.02,0.0,-0.97281,5e-05,2.34453]
[1777635145321,35.72,77373.58,0.0,-0.97288,5e-05,2.33984]
[1777635150355,35.72,77370.46,0.0,-0.97302,5e-05,2.32945]
[1777635155389,35.72,77371.45,0.0,-0.97302,5e-05,2.32865]
[1777635157405,35.72,77374.46,0.0,-0.97288,5e-05,2.33898]
[1777635162439,35.72,77378.4,0.0,-0.97269,5e-05,2.3526]
[1777635167474,35.72,77379.85,0.0,-0.97262,5e-05,2.35764]
[1777635172509,35.72,77372.95,0.0,-0.97294,5e-05,2.33422]
[1777635174523,35.72,77369.59,0.0,-0.9731,5e-05,2.32296]
[1777635179560,35.72,77369.79,0.0,-0.97308,5e-05,2.324]
[1777635184596,35.73,77369.98,0.0,-0.97307,5e-05,2.32502]
[1777635189630,35.73,77369.81,0.0,-0.97307,5e-05,2.32481]
[1777635194666,35.73,77369.68,0.0,-0.97307,5e-05,2.32471]
[1777635199701,35.73,77369.88,0.0,-0.97306,5e-05,2.32571]
[1777635204735,35.73,77368.65,0.0,-0.97311,5e-05,2.32186]
[1777635209771,35.73,77368.72,0.0,-0.97311,5e-05,2.32244]
[1777635214806,35.73,77368.87,0.0,-0.97314,5e-05,2.3188]
[1777635219841,35.73,77368.4,0.0,-0.97316,5e-05,2.31758]
[1777635224876,35.74,77368.23,0.0,-0.97316,5e-05,2.31735]
[1777635229911,35.74,77368.05,0.0,-0.97317,5e-05,2.31717]
[1777635234946,35.74,77368.58,0.0,-0.97314,5e-05,2.31932]
[1777635238974,35.74,77374.28,0.0,-0.97287,5e-05,2.33883]
[1777635244013,35.74,77373.08,0.0,-0.97292,5e-05,2.33492]
[1777635249045,35.74,77367.54,0.0,-0.97318,5e-05,2.31641]
[1777635254080,35.74,77366.08,0.0,-0.97324,5e-05,2.31184]
[1777635259115,35.75,77365.4,0.0,-0.97326,5e-05,2.30995]
[1777635263143,35.75,77359.31,0.0,-0.97354,5e-05,2.2899]
[1777635264150,35.75,77352.53,0.0,-0.97385,5e-05,2.26745]
[1777635269185,35.75,77350.5,0.0,-0.97393,5e-05,2.2616]
[1777635274221,35.76,77351.99,0.0,-0.97389,5e-05,2.26307]
[1777635279256,35.76,77352.25,0.0,-0.97387,5e-05,2.26498]
[1777635282276,35.76,77358.0,0.0,-0.9736,5e-05,2.28473]
[1777635287313,35.77,77358.06,0.0,-0.97358,5e-05,2.28581]
[1777635292346,35.77,77358.06,0.0,-0.97357,5e-05,2.28671]
[1777635297382,35.77,77358.36,0.0,-0.97354,5e-05,2.28861]
[1777635302417,35.78,77358.42,0.0,-0.97353,5e-05,2.28971]
[1777635309466,35.78,77360.84,0.0,-0.9734,5e-05,2.29901]
[1777635317521,35.79,77360.01,0.0,-0.97342,5e-05,2.29761]
[1777635322557,35.79,77361.42,0.0,-0.97334,5e-05,2.30322]
[1777635326586,35.79,77355.91,0.0,-0.97359,5e-05,2.28546]
[1777635331620,35.8,77355.18,0.0,-0.97366,5e-05,2.27956]
[1777635336654,35.8,77353.07,0.0,-0.97374,5e-05,2.27358]
[1777635341695,35.81,77352.11,0.0,-0.97377,5e-05,2.27151]
[1777635346728,35.81,77349.86,0.0,-0.97385,5e-05,2.26516]
[1777635351763,35.82,77348.88,0.0,-0.97388,5e-05,2.26309]
[1777635355791,35.82,77342.77,0.0,-0.97414,4e-05,2.2439]
[1777635360826,35.83,77338.6,0.0,-0.97431,4e-05,2.2316]
[1777635365862,35.83,77333.16,0.0,-0.97453,4e-05,2.2152]
[1777635368883,35.84,77328.13,0.0,-0.97474,4e-05,2.19973]
[1777635373919,35.84,77324.35,0.0,-0.97489,4e-05,2.18902]
[1777635378952,35.85,77328.08,0.0,-0.9747,4e-05,2.2026]
[1777635383988,35.85,77329.57,0.0,-0.97462,4e-05,2.2088]
[1777635389023,35.86,77327.24,0.0,-0.9747,4e-05,2.2026]
[1777635394058,35.87,77326.57,0.0,-0.97476,4e-05,2.19745]
[1777635399093,35.87,77325.74,0.0,-0.97477,4e-05,2.19645]
[1777635404129,35.88,77325.99,0.0,-0.97474,4e-05,2.19865]
[1777635410171,35.89,77325.62,0.0,-0.97474,4e-05,2.19909]
[1777635415206,35.89,77323.86,0.0,-0.9748,4e-05,2.19476]
[1777635420240,35.9,77322.79,0.0,-0.97483,4e-05,2.19267]
[1777635425275,35.9,77322.68,0.0,-0.97481,4e-05,2.1937]
[1777635430311,35.91,77322.7,0.0,-0.97479,4e-05,2.19513]
[1777635435346,35.92,77321.6,0.0,-0.97482,4e-05,2.19293]
[1777635440380,35.92,77328.4,0.0,-0.9745,4e-05,2.21625]
[1777635445416,35.93,77330.38,0.0,-0.9744,4e-05,2.22378]
[1777635451458,35.93,77330.47,0.0,-0.97443,4e-05,2.22094]
[1777635456492,35.94,77331.76,0.0,-0.97436,4e-05,2.22621]
[1777635462534,35.94,77332.33,0.0,-0.97431,4e-05,2.22932]
[1777635467570,35.94,77333.62,0.0,-0.97424,4e-05,2.23455]
[1777635473612,35.95,77331.85,0.0,-0.9743,4e-05,2.22996]
[1777635478647,35.95,77334.1,0.0,-0.97419,4e-05,2.23831]
[1777635482676,35.96,77339.97,0.0,-0.97392,5e-05,2.25836]
[1777635484691,35.96,77342.15,0.0,-0.97381,5e-05,2.26585]
[1777635489726,35.96,77340.4,0.0,-0.97388,5e-05,2.26077]
[1777635494762,35.96,77339.12,0.0,-0.97393,5e-05,2.25729]
[1777635499796,35.97,77336.92,0.0,-0.97402,5e-05,2.25082]
[1777635504830,35.97,77336.8,0.0,-0.97401,5e-05,2.25123]
[1777635509866,35.97,77337.25,0.0,-0.97398,5e-05,2.2535]
[1777635516915,35.98,77337.24,0.0,-0.97402,5e-05,2.25015]
[1777635521950,35.98,77336.93,0.0,-0.97402,5e-05,2.24995]
[1777635526986,35.99,77337.23,0.0,-0.97399,5e-05,2.25174]
[1777635532023,35.99,77338.84,0.0,-0.97391,5e-05,2.25783]
[1777635537056,35.99,77338.66,0.0,-0.97391,5e-05,2.25798]
[1777635542092,36.0,77338.12,0.0,-0.97392,5e-05,2.25694]
[1777635547127,36.0,77338.94,0.0,-0.97388,5e-05,2.26037]
[1777635552163,36.0,77338.74,0.0,-0.97387,5e-05,2.26042]
[1777635557197,36.0,77338.47,0.0,-0.97388,5e-05,2.26024]
[1777635562234,36.01,77338.38,0.0,-0.97387,5e-05,2.26064]
[1777635567268,36.01,77338.4,0.0,-0.97386,5e-05,2.26153]
[1777635572303,36.01,77337.73,0.0,-0.97393,5e-05,2.25557]
[1777635577338,36.02,77335.35,0.0,-0.97403,4e-05,2.24847]
[1777635582372,36.02,77334.52,0.0,-0.97405,4e-05,2.24655]
[1777635587407,36.02,77335.2,0.0,-0.97401,4e-05,2.24958]
[1777635592443,36.03,77336.46,0.0,-0.97394,5e-05,2.25449]
[1777635597478,36.03,77335.22,0.0,-0.97399,5e-05,2.25118]
[1777635602513,36.03,77335.85,0.0,-0.97395,5e-05,2.25402]
[1777635607548,36.04,77333.67,0.0,-0.97404,4e-05,2.24768]
[1777635612584,36.04,77336.14,0.0,-0.97391,5e-05,2.25663]
[1777635618624,36.04,77337.99,0.0,-0.97382,5e-05,2.26359]
[1777635623662,36.05,77338.65,0.0,-0.97378,5e-05,2.26648]
[1777635628695,36.05,77346.55,0.0,-0.97341,5e-05,2.29337]
[1777635629702,36.05,77345.72,0.0,-0.97345,5e-05,2.2907]
[1777635634737,36.05,77344.97,0.0,-0.97352,5e-05,2.28423]
[1777635639772,36.05,77345.07,0.0,-0.97351,5e-05,2.28509]
[1777635644808,36.06,77344.37,0.0,-0.97353,5e-05,2.28327]
[1777635655885,36.06,77343.45,0.0,-0.97356,5e-05,2.28138]
[1777635660937,36.06,77343.3,0.0,-0.97356,5e-05,2.28141]
[1777635662935,36.06,77350.94,0.0,-0.97321,5e-05,2.30705]
[1777635664948,36.06,77358.6,0.0,-0.97285,5e-05,2.33288]
[1777635666961,36.06,77360.62,0.0,-0.97276,5e-05,2.33974]
[1777635671997,36.07,77360.32,0.0,-0.97277,5e-05,2.33881]
[1777635677033,36.07,77363.35,0.0,-0.97263,5e-05,2.34917]
[1777635682069,36.07,77363.54,0.0,-0.97262,5e-05,2.34988]
[1777635687104,36.07,77363.67,0.0,-0.97261,5e-05,2.35039]
[1777635692138,36.07,77362.01,0.0,-0.97273,5e-05,2.34038]
[1777635697174,36.07,77361.17,0.0,-0.97277,5e-05,2.33774]
[1777635702208,36.07,77360.04,0.0,-0.97282,5e-05,2.33421]
[1777635707243,36.07,77360.93,0.0,-0.97277,5e-05,2.33757]
[1777635713286,36.07,77362.14,0.0,-0.97271,5e-05,2.34209]
[1777635718321,36.07,77362.69,0.0,-0.97268,5e-05,2.34432]
[1777635723361,36.08,77361.34,0.0,-0.97274,5e-05,2.34015]
[1777635724362,36.08,77356.16,0.0,-0.97298,5e-05,2.32278]
[1777635725370,36.08,77350.97,0.0,-0.97322,5e-05,2.3055]
[1777635726377,36.08,77350.17,0.0,-0.97325,5e-05,2.30297]
[1777635730406,36.08,77356.33,0.0,-0.97296,5e-05,2.32419]
[1777635735445,36.08,77357.84,0.0,-0.97288,5e-05,2.32988]
[1777635740476,36.08,77359.64,0.0,-0.97279,5e-05,2.33664]
[1777635745510,36.09,77359.81,0.0,-0.97277,5e-05,2.33778]
[1777635750545,36.09,77358.82,0.0,-0.97281,5e-05,2.33504]
[1777635755579,36.09,77359.57,0.0,-0.97281,5e-05,2.33366]
[1777635761621,36.09,77360.46,0.0,-0.97276,5e-05,2.3374]
[1777635767664,36.1,77360.72,0.0,-0.97274,5e-05,2.33901]
[1777635772699,36.1,77364.46,0.0,-0.97256,5e-05,2.35225]
[1777635778742,36.1,77366.15,0.0,-0.97247,5e-05,2.35854]
[1777635783776,36.1,77365.83,0.0,-0.97248,5e-05,2.35792]
[1777635788811,36.11,77365.98,0.0,-0.97246,5e-05,2.35889]
[1777635793846,36.11,77365.84,0.0,-0.97246,5e-05,2.35886]
[1777635798881,36.11,77366.51,0.0,-0.97243,5e-05,2.36158]
[1777635803916,36.11,77367.45,0.0,-0.97238,5e-05,2.36521]
[1777635808951,36.11,77366.49,0.0,-0.97241,5e-05,2.36235]
[1777635813986,36.12,77366.84,0.0,-0.97244,5e-05,2.35938]
[1777635819021,36.12,77367.09,0.0,-0.97243,5e-05,2.36065]
[1777635824059,36.12,77367.18,0.0,-0.97242,5e-05,2.36138]
[1777635825063,36.12,77372.99,0.0,-0.97214,5e-05,2.38127]
[1777635826070,36.12,77379.53,0.0,-0.97183,5e-05,2.40376]
[1777635827077,36.12,77380.03,0.0,-0.9718,5e-05,2.40549]
[1777635831104,36.12,77384.3,0.0,-0.9716,5e-05,2.42019]
[1777635836139,36.12,77387.71,0.0,-0.97143,5e-05,2.4318]
[1777635840168,36.12,77394.76,0.0,-0.97109,5e-05,2.45611]
[1777635841178,36.12,77396.48,0.0,-0.97101,5e-05,2.46202]
[1777635845206,36.11,77388.3,0.0,-0.97142,5e-05,2.43304]
[1777635847221,36.11,77384.07,0.0,-0.97162,5e-05,2.41826]
[1777635852255,36.11,77383.34,0.0,-0.97166,5e-05,2.41549]
[1777635854270,36.11,77377.16,0.0,-0.97196,5e-05,2.39411]
[1777635855277,36.11,77375.41,0.0,-0.97204,5e-05,2.38809]
[1777635858297,36.11,77370.41,0.0,-0.97228,5e-05,2.37102]
[1777635863333,36.11,77373.4,0.0,-0.97214,5e-05,2.38123]
[1777635868368,36.11,77375.17,0.0,-0.97206,5e-05,2.38725]
[1777635873404,36.11,77375.44,0.0,-0.9721,5e-05,2.38347]
[1777635878437,36.11,77373.47,0.0,-0.97219,5e-05,2.37666]
[1777635883472,36.11,77373.95,0.0,-0.97217,5e-05,2.37825]
[1777635889516,36.11,77375.05,0.0,-0.97212,5e-05,2.38191]
[1777635894555,36.11,77374.75,0.0,-0.97213,5e-05,2.38079]
[1777635896572,36.11,77380.94,0.0,-0.97184,5e-05,2.40192]
[1777635901608,36.11,77382.96,0.0,-0.97174,5e-05,2.40858]
[1777635904629,36.11,77386.44,0.0,-0.97158,5e-05,2.42033]
[1777635909661,36.11,77385.67,0.0,-0.97163,5e-05,2.41716]
[1777635912682,36.11,77377.26,0.0,-0.97203,5e-05,2.38797]
[1777635917716,36.1,77379.94,0.0,-0.97191,5e-05,2.39696]
[1777635922752,36.1,77381.84,0.0,-0.97182,5e-05,2.40314]
[1777635925773,36.1,77386.96,0.0,-0.97158,5e-05,2.42058]
[1777635929802,36.1,77392.17,0.0,-0.97133,5e-05,2.43821]
[1777635934839,36.1,77395.3,0.0,-0.97124,5e-05,2.44387]
[1777635941660,36.09,77400.17,0.0,-0.97101,5e-05,2.46004]
[1777635946920,36.09,77402.33,0.0,-0.97091,5e-05,2.467]
[1777635951956,36.09,77406.64,0.0,-0.97071,5e-05,2.48152]
[1777635954978,36.09,77394.11,0.0,-0.97133,5e-05,2.43722]
[1777635955984,36.09,77392.18,0.0,-0.97143,5e-05,2.43044]
[1777635960018,36.09,77386.78,0.0,-0.97169,5e-05,2.41151]
[1777635965056,36.09,77385.37,0.0,-0.97176,5e-05,2.40647]
[1777635966064,36.09,77377.91,0.0,-0.97212,5e-05,2.38078]
[1777635967068,36.09,77374.39,0.0,-0.97229,5e-05,2.36875]
[1777635972105,36.09,77371.94,0.0,-0.9724,5e-05,2.36049]
[1777635977139,36.09,77371.19,0.0,-0.97244,5e-05,2.35805]
[1777635982174,36.09,77369.22,0.0,-0.97253,5e-05,2.35149]
[1777635988215,36.09,77368.86,0.0,-0.97254,5e-05,2.35046]
[1777635993251,36.09,77369.39,0.0,-0.97256,5e-05,2.34786]
[1777635998288,36.09,77370.09,0.0,-0.97253,5e-05,2.35041]
[1777636003323,36.09,77373.79,0.0,-0.97235,5e-05,2.36311]
[1777636008360,36.09,77374.67,0.0,-0.97231,5e-05,2.36616]
[1777636013396,36.09,77370.47,0.0,-0.97251,5e-05,2.35194]
[1777636018431,36.09,77373.23,0.0,-0.97238,5e-05,2.36145]
[1777636023466,36.09,77373.73,0.0,-0.97235,5e-05,2.36324]
[1777636028503,36.09,77372.94,0.0,-0.97239,5e-05,2.36064]
[1777636033538,36.09,77372.02,0.0,-0.97243,5e-05,2.35763]
[1777636038573,36.09,77372.62,0.0,-0.9724,5e-05,2.35981]
[1777636043610,36.09,77372.39,0.0,-0.97241,5e-05,2.35914]
[1777636048645,36.09,77370.37,0.0,-0.9725,5e-05,2.35242]
[1777636053681,36.09,77370.19,0.0,-0.97256,5e-05,2.34743]
[1777636058715,36.1,77370.66,0.0,-0.97253,5e-05,2.34925]
[1777636063750,36.1,77370.37,0.0,-0.97254,5e-05,2.34849]
[1777636068784,36.1,77367.16,0.0,-0.97269,5e-05,2.33792]
[1777636073822,36.1,77367.78,0.0,-0.97266,5e-05,2.34024]
[1777636079863,36.1,77363.04,0.0,-0.97287,5e-05,2.32464]
[1777636084900,36.1,77362.81,0.0,-0.97288,5e-05,2.32423]
[1777636090940,36.1,77363.24,0.0,-0.97285,5e-05,2.32614]
[1777636095976,36.11,77361.54,0.0,-0.97293,5e-05,2.32087]
[1777636101011,36.11,77361.39,0.0,-0.97293,5e-05,2.32087]
[1777636104034,36.11,77355.2,0.0,-0.97321,5e-05,2.30049]
[1777636109066,36.11,77352.21,0.0,-0.97333,5e-05,2.29131]
[1777636114101,36.12,77353.89,0.0,-0.9733,5e-05,2.29324]
[1777636118131,36.12,77360.59,0.0,-0.97298,5e-05,2.31627]
[1777636123166,36.12,77360.37,0.0,-0.97298,5e-05,2.31623]
[1777636129210,36.12,77361.2,0.0,-0.97293,5e-05,2.31986]
[1777636134242,36.13,77364.13,0.0,-0.97278,5e-05,2.33036]
[1777636139277,36.13,77364.55,0.0,-0.97275,5e-05,2.33238]
[1777636144311,36.13,77364.07,0.0,-0.97277,5e-05,2.33138]
[1777636147333,36.13,77358.47,0.0,-0.97302,5e-05,2.31294]
[1777636149347,36.14,77349.15,0.0,-0.97345,5e-05,2.28219]
[1777636150355,36.14,77348.58,0.0,-0.97347,5e-05,2.28051]
[1777636152368,36.14,77343.29,0.0,-0.97371,5e-05,2.26343]
[1777636153374,36.14,77336.86,0.0,-0.97399,5e-05,2.24253]
[1777636154382,36.14,77335.03,0.0,-0.97407,4e-05,2.23682]
[1777636160424,36.15,77333.49,0.0,-0.97412,4e-05,2.23347]
[1777636162437,36.15,77328.35,0.0,-0.97434,4e-05,2.21731]
[1777636167473,36.16,77329.44,0.0,-0.97427,4e-05,2.22239]
[1777636171501,36.16,77323.68,0.0,-0.97456,4e-05,2.20046]
[1777636175528,36.17,77317.64,0.0,-0.97481,4e-05,2.18226]
[1777636180564,36.17,77316.35,0.0,-0.97484,4e-05,2.1797]
[1777636185599,36.18,77319.71,0.0,-0.97467,4e-05,2.19199]
[1777636190637,36.19,77320.39,0.0,-0.97462,4e-05,2.19558]
[1777636191641,36.19,77333.16,0.0,-0.97405,4e-05,2.23731]
[1777636192650,36.19,77334.96,0.0,-0.97397,5e-05,2.2434]
[1777636197685,36.19,77339.86,0.0,-0.97373,5e-05,2.26045]
[1777636202719,36.2,77338.47,0.0,-0.97378,5e-05,2.25677]
[1777636207755,36.2,77343.96,0.0,-0.97352,5e-05,2.27578]
[1777636209768,36.2,77349.71,0.0,-0.97325,5e-05,2.29519]
[1777636211786,36.2,77352.45,0.0,-0.97312,5e-05,2.30459]
[1777636216817,36.2,77352.44,0.0,-0.97311,5e-05,2.3052]
[1777636221852,36.21,77353.51,0.0,-0.97306,5e-05,2.30944]
[1777636226887,36.21,77357.45,0.0,-0.97286,5e-05,2.32327]
[1777636231922,36.21,77360.4,0.0,-0.97277,5e-05,2.32915]
[1777636236958,36.22,77360.75,0.0,-0.97274,5e-05,2.33097]
[1777636241993,36.22,77358.85,0.0,-0.97282,5e-05,2.3252]
[1777636246022,36.22,77352.21,0.0,-0.97312,5e-05,2.30351]
[1777636251058,36.22,77353.51,0.0,-0.97305,5e-05,2.30866]
[1777636256092,36.23,77353.55,0.0,-0.97304,5e-05,2.30962]
[1777636261127,36.23,77354.89,0.0,-0.97297,5e-05,2.31492]
[1777636266163,36.23,77356.8,0.0,-0.97287,5e-05,2.32211]
[1777636271198,36.24,77359.56,0.0,-0.97273,5e-05,2.3321]
[1777636277241,36.24,77360.65,0.0,-0.97266,5e-05,2.33659]
[1777636282277,36.24,77361.53,0.0,-0.97261,5e-05,2.34023]
[1777636287310,36.25,77360.96,0.0,-0.97263,5e-05,2.33897]
[1777636289324,36.25,77366.25,0.0,-0.97238,5e-05,2.35707]
[1777636292346,36.25,77371.95,0.0,-0.97216,5e-05,2.37214]
[1777636293352,36.25,77374.6,0.0,-0.97203,5e-05,2.38125]
[1777636298388,36.25,77369.83,0.0,-0.97225,5e-05,2.36533]
[1777636303422,36.25,77367.27,0.0,-0.97237,5e-05,2.35706]
[1777636308457,36.25,77369.32,0.0,-0.97226,5e-05,2.36443]
[1777636311479,36.25,77373.72,0.0,-0.97205,5e-05,2.37961]
[1777636316514,36.25,77375.23,0.0,-0.97198,5e-05,2.38492]
[1777636319534,36.25,77383.6,0.0,-0.97157,5e-05,2.41371]
[1777636320542,36.25,77387.11,0.0,-0.9714,5e-05,2.4258]
[1777636325577,36.25,77386.11,0.0,-0.97146,5e-05,2.42204]
[1777636330612,36.25,77384.85,0.0,-0.97152,5e-05,2.41739]
[1777636335648,36.25,77382.14,0.0,-0.97166,5e-05,2.40778]
[1777636340682,36.25,77380.66,0.0,-0.97173,5e-05,2.40244]
[1777636345717,36.25,77379.48,0.0,-0.97179,5e-05,2.39815]
[1777636350754,36.25,77379.21,0.0,-0.97181,5e-05,2.39699]
[1777636355788,36.25,77378.61,0.0,-0.97189,5e-05,2.39008]
[1777636358809,36.25,77383.89,0.0,-0.97164,5e-05,2.4081]
[1777636360823,36.25,77386.46,0.0,-0.97152,5e-05,2.41681]
[1777636365858,36.24,77386.24,0.0,-0.97153,5e-05,2.41558]
[1777636370893,36.24,77389.65,0.0,-0.97138,5e-05,2.42682]
[1777636375928,36.24,77387.77,0.0,-0.97148,5e-05,2.4197]
[1777636377942,36.24,77381.67,0.0,-0.97178,5e-05,2.39845]
[1777636382977,36.24,77376.78,0.0,-0.97202,5e-05,2.38131]
[1777636388011,36.24,77377.8,0.0,-0.97197,5e-05,2.38451]
[1777636394054,36.23,77379.05,0.0,-0.97192,5e-05,2.3884]
[1777636399092,36.23,77382.8,0.0,-0.97174,5e-05,2.40077]
[1777636404123,36.23,77383.56,0.0,-0.97171,5e-05,2.40294]
[1777636409160,36.23,77383.93,0.0,-0.9717,5e-05,2.40372]
[1777636414195,36.23,77383.81,0.0,-0.97177,5e-05,2.39818]
[1777636419231,36.22,77383.5,0.0,-0.97179,5e-05,2.39666]
[1777636425043,36.22,77382.85,0.0,-0.97182,5e-05,2.39399]
[1777636430308,36.22,77371.18,0.0,-0.97239,5e-05,2.35379]
[1777636431317,36.22,77366.12,0.0,-0.97263,5e-05,2.33668]
[1777636436349,36.22,77366.93,0.0,-0.97259,5e-05,2.33946]
[1777636441384,36.22,77367.1,0.0,-0.97258,5e-05,2.34009]
[1777636446418,36.22,77367.25,0.0,-0.97257,5e-05,2.34067]
[1777636451458,36.22,77367.64,0.0,-0.97255,5e-05,2.34205]
[1777636453471,36.22,77373.78,0.0,-0.97226,5e-05,2.36283]
[1777636458507,36.22,77374.36,0.0,-0.97223,5e-05,2.36468]
[1777636463542,36.22,77373.88,0.0,-0.97226,5e-05,2.36294]
[1777636468577,36.22,77373.84,0.0,-0.97226,5e-05,2.36271]
[1777636474618,36.22,77373.17,0.0,-0.97235,5e-05,2.35573]
[1777636479653,36.22,77373.64,0.0,-0.97232,5e-05,2.35729]
[1777636484688,36.22,77367.83,0.0,-0.9726,5e-05,2.33759]
[1777636487711,36.22,77365.59,0.0,-0.9727,5e-05,2.33013]
[1777636492746,36.22,77366.36,0.0,-0.97266,5e-05,2.33294]
[1777636497781,36.22,77367.92,0.0,-0.97259,5e-05,2.33842]
[1777636502818,36.22,77368.63,0.0,-0.97255,5e-05,2.34102]
[1777636507853,36.22,77369.03,0.0,-0.97253,5e-05,2.34251]
[1777636512888,36.22,77369.59,0.0,-0.9725,5e-05,2.34452]
[1777636518930,36.22,77371.55,0.0,-0.97241,5e-05,2.35118]
[1777636523965,36.22,77370.52,0.0,-0.97246,5e-05,2.34769]
[1777636528999,36.22,77374.2,0.0,-0.97228,5e-05,2.36016]
[1777636534035,36.22,77373.86,0.0,-0.97235,5e-05,2.35432]
[1777636540077,36.22,77373.66,0.0,-0.97236,5e-05,2.35354]
[1777636545112,36.22,77372.68,0.0,-0.97241,5e-05,2.35012]
[1777636550148,36.22,77371.32,0.0,-0.97248,5e-05,2.34544]
[1777636555181,36.22,77371.61,0.0,-0.97246,5e-05,2.34636]
[1777636560216,36.22,77375.06,0.0,-0.9723,5e-05,2.35795]
[1777636565252,36.22,77378.49,0.0,-0.97214,5e-05,2.36944]
[1777636570287,36.22,77379.56,0.0,-0.97209,5e-05,2.37287]
[1777636575322,36.22,77378.57,0.0,-0.97214,5e-05,2.36923]
[1777636583377,36.22,77377.94,0.0,-0.97218,5e-05,2.36681]
[1777636588413,36.22,77377.31,0.0,-0.97221,5e-05,2.36454]
[1777636593448,36.22,77381.11,0.0,-0.97208,5e-05,2.37276]
[1777636598485,36.22,77382.14,0.0,-0.97204,5e-05,2.37607]
[1777636603520,36.21,77383.27,0.0,-0.97198,5e-05,2.37976]
[1777636606307,36.21,77375.91,0.0,-0.97234,5e-05,2.35462]
[1777636611575,36.21,77379.41,0.0,-0.97217,5e-05,2.36652]
[1777636616612,36.21,77378.1,0.0,-0.97223,5e-05,2.36197]
[1777636621647,36.21,77378.27,0.0,-0.97223,5e-05,2.36248]
[1777636626689,36.21,77378.92,0.0,-0.9722,5e-05,2.36462]
[1777636631716,36.21,77380.47,0.0,-0.97212,5e-05,2.3698]
[1777636636751,36.21,77381.52,0.0,-0.97208,5e-05,2.37322]
[1777636642792,36.21,77380.59,0.0,-0.97212,5e-05,2.36984]
[1777636647830,36.21,77387.74,0.0,-0.97178,5e-05,2.39416]
[1777636648836,36.21,77395.32,0.0,-0.97142,5e-05,2.42026]
[1777636649842,36.21,77396.67,0.0,-0.97135,5e-05,2.42483]
[1777636654879,36.21,77406.56,0.0,-0.97093,5e-05,2.45402]
[1777636655887,36.21,77410.96,0.0,-0.97071,5e-05,2.46931]
[1777636656892,36.21,77418.82,0.0,-0.97032,5e-05,2.49688]
[1777636657900,36.21,77422.12,0.0,-0.97016,5e-05,2.50837]
[1777636659916,36.2,77425.04,0.0,-0.97002,5e-05,2.51827]
[1777636664950,36.2,77427.34,0.0,-0.96992,5e-05,2.52518]
[1777636667970,36.2,77421.37,0.0,-0.97023,5e-05,2.50312]
[1777636673008,36.19,77424.13,0.0,-0.97011,5e-05,2.51174]
[1777636678043,36.19,77426.55,0.0,-0.97,5e-05,2.51916]
[1777636683089,36.18,77427.65,0.0,-0.96997,5e-05,2.52183]
[1777636688116,36.18,77426.46,0.0,-0.97004,5e-05,2.51631]
[1777636693150,36.17,77427.59,0.0,-0.97,5e-05,2.51911]
[1777636699192,36.16,77428.61,0.0,-0.96997,5e-05,2.52125]
[1777636704227,36.16,77428.96,0.0,-0.96997,5e-05,2.52132]
[1777636708255,36.16,77432.06,0.0,-0.96983,5e-05,2.53142]
[1777636713290,36.15,77432.81,0.0,-0.96986,5e-05,2.52801]
[1777636718325,36.15,77434.81,0.0,-0.96978,5e-05,2.5339]
[1777636720339,36.14,77437.43,0.0,-0.96965,5e-05,2.54276]
[1777636722353,36.14,77443.98,0.0,-0.96932,5e-05,2.56584]
[1777636723361,36.14,77447.58,0.0,-0.96914,5e-05,2.57857]
[1777636728395,36.13,77444.62,0.0,-0.96932,5e-05,2.56611]
[1777636733431,36.13,77443.27,0.0,-0.96941,5e-05,2.55957]
[1777636738465,36.12,77441.84,0.0,-0.96952,5e-05,2.55246]
[1777636743500,36.11,77440.95,0.0,-0.96958,5e-05,2.54763]
[1777636748534,36.11,77437.27,0.0,-0.9698,5e-05,2.53292]
[1777636753570,36.1,77437.26,0.0,-0.96982,5e-05,2.53141]
[1777636758604,36.09,77436.71,0.0,-0.96987,5e-05,2.52798]
[1777636763639,36.09,77436.6,0.0,-0.96989,5e-05,2.52615]
[1777636768675,36.08,77434.68,0.0,-0.97001,5e-05,2.5179]
[1777636773710,36.08,77434.72,0.0,-0.97008,5e-05,2.51191]
[1777636778745,36.07,77434.81,0.0,-0.9701,5e-05,2.51092]
[1777636783780,36.07,77434.4,0.0,-0.97013,5e-05,2.50816]
[1777636789822,36.06,77436.42,0.0,-0.97005,5e-05,2.51381]
[1777636794856,36.06,77436.2,0.0,-0.97008,5e-05,2.5117]
[1777636799892,36.05,77436.07,0.0,-0.97011,5e-05,2.50992]
[1777636804927,36.05,77446.34,0.0,-0.9696,5e-05,2.54549]
[1777636805934,36.04,77456.53,0.0,-0.96908,5e-05,2.58215]
[1777636806942,36.04,77451.79,0.0,-0.96933,5e-05,2.56451]
[1777636808956,36.04,77446.8,0.0,-0.9696,5e-05,2.54576]
[1777636813991,36.03,77450.39,0.0,-0.96944,5e-05,2.55707]
[1777636820033,36.02,77449.82,0.0,-0.9695,5e-05,2.55293]
[1777636826076,36.02,77448.41,0.0,-0.9696,5e-05,2.54579]
[1777636830108,36.01,77438.22,0.0,-0.97014,5e-05,2.50785]
[1777636831110,36.01,77432.69,0.0,-0.97048,5e-05,2.4831]
[1777636832116,36.01,77434.37,0.0,-0.9704,5e-05,2.48884]
[1777636837152,36.0,77431.21,0.0,-0.97057,5e-05,2.47643]
[1777636842186,36.0,77431.04,0.0,-0.9706,5e-05,2.47474]
[1777636848229,36.0,77429.23,0.0,-0.97071,5e-05,2.46711]
[1777636853263,35.99,77426.01,0.0,-0.97088,5e-05,2.45475]
[1777636855278,35.99,77421.78,0.0,-0.9711,5e-05,2.43955]
[1777636860312,35.99,77422.44,0.0,-0.97107,5e-05,2.44114]
[1777636865348,35.98,77428.88,0.0,-0.97076,5e-05,2.46311]
[1777636866355,35.98,77429.33,0.0,-0.97074,5e-05,2.46453]
[1777636867365,35.98,77438.59,0.0,-0.97028,5e-05,2.49724]
[1777636868369,35.98,77445.48,0.0,-0.96993,5e-05,2.52168]
[1777636869376,35.98,77449.73,0.0,-0.96972,5e-05,2.53672]
[1777636871392,35.98,77454.6,0.0,-0.96947,5e-05,2.55374]
[1777636873411,35.98,77457.37,0.0,-0.96934,5e-05,2.56314]
[1777636874418,35.97,77451.68,0.0,-0.96964,5e-05,2.54218]
[1777636875425,35.97,77449.28,0.0,-0.96977,5e-05,2.53322]
[1777636878446,35.97,77443.99,0.0,-0.97005,5e-05,2.51337]
[1777636879453,35.97,77432.88,0.0,-0.97062,5e-05,2.4735]
[1777636880461,35.97,77430.21,0.0,-0.97075,5e-05,2.46387]
[1777636882474,35.97,77425.94,0.0,-0.97097,5e-05,2.4485]
[1777636887508,35.96,77425.63,0.0,-0.97099,5e-05,2.44674]
[1777636892547,35.96,77424.5,0.0,-0.97111,5e-05,2.4374]
[1777636894559,35.96,77419.27,0.0,-0.97137,5e-05,2.41889]
[1777636900601,35.96,77418.86,0.0,-0.9714,5e-05,2.41702]
[1777636905634,35.96,77419.42,0.0,-0.97138,5e-05,2.41864]
[1777636910670,35.96,77422.47,0.0,-0.97123,5e-05,2.42896]
[1777636912684,35.96,77429.39,0.0,-0.97089,5e-05,2.45311]
[1777636917719,35.95,77430.52,0.0,-0.97084,5e-05,2.45641]
[1777636920740,35.95,77425.82,0.0,-0.97108,5e-05,2.43956]
[1777636922754,35.95,77431.68,0.0,-0.97079,5e-05,2.46]
[1777636928563,35.95,77433.61,0.0,-0.97071,5e-05,2.46619]
[1777636933831,35.94,77433.52,0.0,-0.97072,5e-05,2.46513]
[1777636938865,35.94,77433.76,0.0,-0.97072,5e-05,2.46536]
[1777636943901,35.94,77443.64,0.0,-0.97023,5e-05,2.49981]
[1777636945915,35.94,77449.54,0.0,-0.96993,5e-05,2.52055]
[1777636948703,35.94,77469.0,0.0,-0.96893,5e-05,2.59071]
[1777636949942,35.93,77470.86,0.0,-0.96884,5e-05,2.59684]
[1777636954977,35.93,77473.32,0.0,-0.96879,5e-05,2.59916]
[1777636956991,35.92,77487.36,0.0,-0.96805,5e-05,2.65038]
[1777636958000,35.92,77492.29,0.0,-0.96779,5e-05,2.66835]
[1777636959006,35.92,77482.0,0.0,-0.96836,5e-05,2.62955]
[1777636960017,35.92,77477.33,0.0,-0.96861,5e-05,2.61189]
[1777636965053,35.91,77476.28,0.0,-0.96869,5e-05,2.60619]
[1777636970086,35.9,77479.04,0.0,-0.96857,5e-05,2.61459]
[1777636975123,35.9,77474.99,0.0,-0.96881,5e-05,2.59791]
[1777636980163,35.89,77475.11,0.0,-0.96883,5e-05,2.59672]
[1777636983184,35.89,77480.22,0.0,-0.96857,5e-05,2.61457]
[1777636988219,35.88,77475.98,0.0,-0.96882,5e-05,2.59719]
[1777636993254,35.87,77478.81,0.0,-0.9687,5e-05,2.60598]
[1777636995279,35.87,77485.82,0.0,-0.96833,5e-05,2.63126]
[1777636996275,35.87,77492.17,0.0,-0.968,5e-05,2.65456]
[1777636997282,35.87,77495.55,0.0,-0.96782,5e-05,2.66681]
[1777637002318,35.86,77499.81,0.0,-0.96762,5e-05,2.68063]
[1777637007353,35.85,77500.09,0.0,-0.96764,5e-05,2.67934]
[1777637012388,35.84,77500.62,0.0,-0.9677,5e-05,2.67404]
[1777637017423,35.83,77501.5,0.0,-0.96769,5e-05,2.67498]
[1777637022460,35.82,77503.63,0.0,-0.9676,5e-05,2.68066]
[1777637024471,35.82,77507.21,0.0,-0.96742,6e-05,2.6932]
[1777637029507,35.81,77506.05,0.0,-0.96752,5e-05,2.68624]
[1777637033537,35.8,77495.45,0.0,-0.96813,5e-05,2.64438]
[1777637034541,35.8,77490.28,0.0,-0.96842,5e-05,2.62466]
[1777637035549,35.8,77484.73,0.0,-0.96872,5e-05,2.60366]
[1777637036557,35.8,77483.92,0.0,-0.96877,5e-05,2.60029]
[1777637041591,35.79,77481.54,0.0,-0.96892,5e-05,2.58972]
[1777637046625,35.78,77476.82,0.0,-0.96919,5e-05,2.57067]
[1777637047633,35.78,77475.98,0.0,-0.96924,5e-05,2.56729]
[1777637051661,35.78,77460.89,0.0,-0.97004,5e-05,2.51131]
[1777637053675,35.77,77460.62,0.0,-0.97006,5e-05,2.5099]
[1777637058709,35.77,77459.11,0.0,-0.97015,5e-05,2.50349]
[1777637063746,35.77,77461.24,0.0,-0.97006,5e-05,2.51022]
[1777637064753,35.77,77472.77,0.0,-0.96946,5e-05,2.55185]
[1777637065760,35.76,77473.44,0.0,-0.96943,5e-05,2.55404]
[1777637070795,35.76,77473.39,0.0,-0.96945,5e-05,2.55257]
[1777637075829,35.75,77469.84,0.0,-0.96971,5e-05,2.53342]
[1777637085900,35.75,77469.63,0.0,-0.96975,5e-05,2.53044]
[1777637090936,35.74,77468.79,0.0,-0.96981,5e-05,2.52631]
[1777637093956,35.74,77457.27,0.0,-0.97041,5e-05,2.48425]
[1777637094962,35.74,77446.4,0.0,-0.97096,5e-05,2.44543]
[1777637097984,35.74,77439.37,0.0,-0.97132,5e-05,2.42042]
[1777637103018,35.74,77442.3,0.0,-0.97118,5e-05,2.43042]
[1777637106039,35.74,77437.16,0.0,-0.97143,5e-05,2.41215]
[1777637111074,35.74,77433.87,0.0,-0.9716,5e-05,2.40044]
[1777637116111,35.73,77432.47,0.0,-0.97167,5e-05,2.39541]
[1777637121145,35.73,77428.38,0.0,-0.97187,5e-05,2.38111]
[1777637123159,35.73,77422.57,0.0,-0.97215,5e-05,2.361]
[1777637124165,35.73,77415.64,0.0,-0.97249,5e-05,2.33722]
[1777637130211,35.74,77416.68,0.0,-0.97243,5e-05,2.34124]
[1777637133233,35.74,77421.74,0.0,-0.97224,5e-05,2.35421]
[1777637138264,35.74,77421.93,0.0,-0.97222,5e-05,2.35515]
[1777637143300,35.74,77423.3,0.0,-0.97215,5e-05,2.36017]
[1777637148334,35.74,77421.46,0.0,-0.97224,5e-05,2.35411]
[1777637153372,35.74,77422.53,0.0,-0.97218,5e-05,2.35815]
[1777637158404,35.74,77427.67,0.0,-0.97193,5e-05,2.37625]
[1777637163439,35.74,77427.45,0.0,-0.97193,5e-05,2.37566]
[1777637168475,35.75,77426.93,0.0,-0.97196,5e-05,2.37405]
[1777637173509,35.75,77427.09,0.0,-0.97195,5e-05,2.37481]
[1777637178544,35.75,77427.3,0.0,-0.97193,5e-05,2.37573]
[1777637183579,35.75,77429.49,0.0,-0.97182,5e-05,2.38352]
[1777637188613,35.75,77428.17,0.0,-0.97189,5e-05,2.37909]
[1777637193649,35.75,77428.27,0.0,-0.97193,5e-05,2.37495]
[1777637198684,35.75,77428.32,0.0,-0.97193,5e-05,2.37533]
[1777637203719,35.75,77426.77,0.0,-0.972,5e-05,2.3702]
[1777637208753,35.75,77422.29,0.0,-0.97221,5e-05,2.35499]
[1777637212783,35.75,77417.27,0.0,-0.97245,5e-05,2.33806]
[1777637213789,35.75,77404.87,0.0,-0.97304,5e-05,2.29591]
[1777637214797,35.75,77402.84,0.0,-0.97313,5e-05,2.28921]
[1777637217818,35.76,77396.27,0.0,-0.97343,5e-05,2.26766]
[1777637220839,35.76,77395.22,0.0,-0.97347,5e-05,2.26479]
[1777637222852,35.76,77398.48,0.0,-0.97331,5e-05,2.27613]
[1777637228895,35.77,77396.7,0.0,-0.97338,5e-05,2.27123]
[1777637233930,35.77,77394.97,0.0,-0.97345,5e-05,2.26629]
[1777637238965,35.77,77391.56,0.0,-0.97359,5e-05,2.25592]
[1777637242993,35.78,77398.08,0.0,-0.97328,5e-05,2.27844]
[1777637244000,35.78,77407.33,0.0,-0.97284,5e-05,2.30981]
[1777637248029,35.78,77413.37,0.0,-0.97255,5e-05,2.33068]
[1777637253064,35.78,77416.33,0.0,-0.97246,5e-05,2.33646]
[1777637259105,35.78,77416.79,0.0,-0.97243,5e-05,2.33839]
[1777637264140,35.78,77419.55,0.0,-0.97229,5e-05,2.34812]
[1777637269176,35.78,77420.82,0.0,-0.97223,5e-05,2.35271]
[1777637276224,35.78,77419.39,0.0,-0.97229,5e-05,2.34813]
[1777637279252,35.78,77414.25,0.0,-0.97254,5e-05,2.33069]
[1777637281055,35.79,77388.42,0.0,-0.97375,5e-05,2.24395]
[1777637282272,35.79,77397.0,0.0,-0.97335,5e-05,2.27282]
[1777637287310,35.79,77393.98,0.0,-0.97347,5e-05,2.26359]
[1777637292343,35.79,77395.1,0.0,-0.97341,5e-05,2.2683]
[1777637297379,35.8,77399.66,0.0,-0.97318,5e-05,2.28448]
[1777637300400,35.8,77430.31,0.0,-0.9717,5e-05,2.3904]
[1777637301407,35.8,77442.51,0.0,-0.9711,5e-05,2.43308]
[1777637306443,35.8,77438.3,0.0,-0.97131,5e-05,2.41795]
[1777637312485,35.8,77437.99,0.0,-0.97138,5e-05,2.41182]
[1777637315505,35.8,77431.79,0.0,-0.97169,5e-05,2.39]
[1777637316512,35.8,77428.9,0.0,-0.97183,5e-05,2.37993]
[1777637321547,35.8,77426.05,0.0,-0.97197,5e-05,2.3701]
[1777637326582,35.8,77427.48,0.0,-0.9719,5e-05,2.37514]
[1777637331617,35.8,77429.54,0.0,-0.9718,5e-05,2.38237]
[1777637336653,35.8,77427.44,0.0,-0.9719,5e-05,2.37517]
[1777637341731,35.8,77426.79,0.0,-0.97193,5e-05,2.37303]
[1777637346763,35.8,77433.46,0.0,-0.9716,5e-05,2.39637]
[1777637347771,35.8,77433.25,0.0,-0.97161,5e-05,2.39562]
[1777637352809,35.8,77432.66,0.0,-0.97164,5e-05,2.39349]
[1777637357844,35.8,77432.41,0.0,-0.97166,5e-05,2.39251]
[1777637360865,35.8,77425.56,0.0,-0.97199,5e-05,2.3687]
[1777637363886,35.8,77421.55,0.0,-0.97218,5e-05,2.35493]
[1777637368921,35.8,77420.87,0.0,-0.97221,5e-05,2.35282]
[1777637373958,35.8,77420.46,0.0,-0.97228,5e-05,2.34705]
[1777637378991,35.8,77415.0,0.0,-0.97254,5e-05,2.32871]
[1777637382012,35.8,77424.11,0.0,-0.9721,5e-05,2.36028]
[1777637387047,35.81,77422.6,0.0,-0.97216,5e-05,2.35533]
[1777637392083,35.81,77421.26,0.0,-0.97223,5e-05,2.35105]
[1777637399132,35.81,77421.54,0.0,-0.9722,5e-05,2.35254]
[1777637402159,35.81,77413.49,0.0,-0.97259,5e-05,2.32519]
[1777637407188,35.81,77417.51,0.0,-0.97239,5e-05,2.33949]
[1777637412224,35.81,77421.52,0.0,-0.97219,5e-05,2.35364]
[1777637417258,35.82,77417.54,0.0,-0.97238,5e-05,2.34035]
[1777637422293,35.82,77415.72,0.0,-0.97246,5e-05,2.33464]
[1777637427327,35.82,77412.26,0.0,-0.97261,5e-05,2.32341]
[1777637428335,35.82,77406.1,0.0,-0.9729,5e-05,2.30263]
[1777637433370,35.82,77406.24,0.0,-0.97294,5e-05,2.29938]
[1777637439412,35.83,77408.91,0.0,-0.97279,5e-05,2.3095]
[1777637444447,35.83,77410.59,0.0,-0.9727,5e-05,2.31611]
[1777637449482,35.84,77413.7,0.0,-0.97254,5e-05,2.32747]
[1777637454516,35.84,77413.93,0.0,-0.97252,5e-05,2.32902]
[1777637459552,35.84,77413.9,0.0,-0.97251,5e-05,2.32969]
[1777637464587,35.85,77411.7,0.0,-0.9726,5e-05,2.32302]
[1777637469624,35.85,77407.3,0.0,-0.9728,5e-05,2.30892]
[1777637473650,35.85,77402.2,0.0,-0.97303,5e-05,2.29242]
[1777637477678,35.86,77393.7,0.0,-0.97342,5e-05,2.26467]
[1777637480699,35.86,77393.18,0.0,-0.97343,5e-05,2.26364]
[1777637485733,35.86,77392.83,0.0,-0.97343,5e-05,2.26364]
[1777637490769,35.87,77391.32,0.0,-0.97349,5e-05,2.25975]
[1777637495804,35.87,77389.08,0.0,-0.97362,5e-05,2.24892]
[1777637499834,35.88,77395.58,0.0,-0.97331,5e-05,2.27156]
[1777637500838,35.88,77395.67,0.0,-0.9733,5e-05,2.27205]
[1777637505873,35.88,77396.77,0.0,-0.97324,5e-05,2.27664]
[1777637510911,35.89,77396.07,0.0,-0.97326,5e-05,2.27514]
[1777637514936,35.89,77390.19,0.0,-0.97352,5e-05,2.25615]
[1777637516951,35.89,77385.51,0.0,-0.97373,5e-05,2.24098]
[1777637521988,35.9,77384.99,0.0,-0.97374,5e-05,2.24036]
[1777637527024,35.9,77385.08,0.0,-0.97372,5e-05,2.2417]
[1777637532060,35.9,77383.95,0.0,-0.97376,5e-05,2.23896]
[1777637537095,35.91,77381.05,0.0,-0.97388,5e-05,2.23035]
[1777637542130,35.91,77382.29,0.0,-0.97381,5e-05,2.23544]
[1777637543137,35.91,77390.57,0.0,-0.97343,5e-05,2.26316]
[1777637544144,35.91,77392.31,0.0,-0.97334,5e-05,2.26912]
[1777637547175,35.92,77411.17,0.0,-0.97244,5e-05,2.33328]
[1777637548175,35.92,77440.28,0.0,-0.97102,5e-05,2.43426]
[1777637549182,35.91,77441.29,0.0,-0.97097,5e-05,2.43767]
[1777637552203,35.91,77435.57,0.0,-0.97131,5e-05,2.41246]
[1777637557240,35.91,77435.16,0.0,-0.97134,5e-05,2.41053]
[1777637562273,35.91,77436.7,0.0,-0.97127,5e-05,2.41544]
[1777637564287,35.91,77442.89,0.0,-0.97097,5e-05,2.437]
[1777637565294,35.91,77446.15,0.0,-0.9708,5e-05,2.44838]
[1777637568314,35.91,77440.69,0.0,-0.97108,5e-05,2.42868]
[1777637572343,35.9,77435.72,0.0,-0.97134,5e-05,2.41078]
[1777637574358,35.9,77432.31,0.0,-0.97151,5e-05,2.3987]
[1777637580399,35.9,77432.79,0.0,-0.97149,5e-05,2.39996]
[1777637585440,35.9,77432.8,0.0,-0.9715,5e-05,2.39962]
[1777637589463,35.9,77449.66,0.0,-0.97066,5e-05,2.45876]
[1777637590473,35.9,77460.95,0.0,-0.97008,5e-05,2.49891]
[1777637591478,35.9,77459.91,0.0,-0.97014,5e-05,2.49495]
[1777637596514,35.89,77462.4,0.0,-0.97003,5e-05,2.50259]
[1777637601548,35.89,77459.94,0.0,-0.97017,5e-05,2.49264]
[1777637606583,35.88,77458.6,0.0,-0.97026,5e-05,2.4868]
[1777637611618,35.88,77459.79,0.0,-0.97027,5e-05,2.48519]
[1777637616653,35.88,77460.79,0.0,-0.97023,5e-05,2.48771]
[1777637617660,35.87,77468.1,0.0,-0.96986,5e-05,2.51375]
[1777637618667,35.87,77476.26,0.0,-0.96944,5e-05,2.54303]
[1777637619674,35.87,77482.39,0.0,-0.96912,5e-05,2.56508]
[1777637620681,35.87,77489.75,0.0,-0.96873,5e-05,2.59176]
[1777637625715,35.86,77493.88,0.0,-0.96854,5e-05,2.60504]
[1777637629744,35.86,77489.47,0.0,-0.9688,5e-05,2.58729]
[1777637632765,35.85,77501.49,0.0,-0.96817,5e-05,2.63081]
[1777637633771,35.85,77506.13,0.0,-0.96792,5e-05,2.64775]
[1777637635786,35.85,77505.94,0.0,-0.96795,5e-05,2.64615]
[1777637640821,35.82,77499.21,0.0,-0.9684,5e-05,2.61486]
[1777637642848,35.82,77519.25,0.0,-0.96731,6e-05,2.68971]
[1777637643855,35.82,77535.26,0.0,-0.96643,6e-05,2.74998]
[1777637644863,35.82,77529.87,0.0,-0.96674,6e-05,2.72865]
[1777637645869,35.81,77529.66,0.0,-0.96676,6e-05,2.72726]
[1777637650904,35.8,77530.79,0.0,-0.96674,6e-05,2.72863]
[1777637652918,35.8,77524.78,0.0,-0.9671,6e-05,2.70451]
[1777637654932,35.79,77523.15,0.0,-0.9672,6e-05,2.69722]
[1777637657954,35.79,77528.32,0.0,-0.96694,6e-05,2.71529]
[1777637660974,35.78,77544.35,0.0,-0.96606,6e-05,2.77531]
[1777637661981,35.78,77544.86,0.0,-0.96604,6e-05,2.77662]
[1777637663995,35.77,77535.76,0.0,-0.96658,6e-05,2.74014]
[1777637666009,35.77,77533.87,0.0,-0.9667,6e-05,2.73164]
[1777637670037,35.76,77540.85,0.0,-0.96634,6e-05,2.75608]
[1777637671043,35.76,77539.99,0.0,-0.96646,6e-05,2.74701]
[1777637672054,35.75,77545.26,0.0,-0.96617,6e-05,2.76672]
[1777637673059,35.75,77550.74,0.0,-0.96586,6e-05,2.78801]
[1777637674095,35.75,77598.44,0.0,-0.96303,6e-05,2.97733]
[1777637675089,35.75,77613.91,0.0,-0.96208,6e-05,3.04079]
[1777637676095,35.75,77623.48,0.0,-0.96147,6e-05,3.08056]
[1777637677137,35.75,77619.32,0.0,-0.96175,6e-05,3.06266]
[1777637678137,35.75,77613.4,0.0,-0.96212,6e-05,3.0379]
[1777637679143,35.74,77591.15,0.0,-0.96351,6e-05,2.94572]
[1777637680150,35.71,77579.08,0.0,-0.96438,6e-05,2.8874]
[1777637681159,35.7,77573.53,0.0,-0.96473,6e-05,2.86438]
[1777637682164,35.7,77561.95,0.0,-0.96542,6e-05,2.81775]
[1777637683171,35.7,77559.95,0.0,-0.96555,6e-05,2.80913]
[1777637688211,35.68,77554.5,0.0,-0.96592,6e-05,2.78405]
[1777637690222,35.68,77550.36,0.0,-0.96618,6e-05,2.76654]
[1777637693243,35.67,77540.89,0.0,-0.96674,6e-05,2.72791]
[1777637694251,35.67,77534.91,0.0,-0.96709,6e-05,2.70436]
[1777637695260,35.66,77532.56,0.0,-0.96723,6e-05,2.6948]
[1777637697271,35.66,77521.14,0.0,-0.96788,5e-05,2.65038]
[1777637698278,35.66,77525.16,0.0,-0.96766,6e-05,2.66507]
[1777637700295,35.65,77524.95,0.0,-0.96769,6e-05,2.66323]
[1777637702307,35.65,77514.58,0.0,-0.96827,5e-05,2.62318]
[1777637703313,35.65,77513.51,0.0,-0.96834,5e-05,2.61872]
[1777637708351,35.64,77519.36,0.0,-0.96806,5e-05,2.63782]
[1777637711385,35.63,77530.0,0.0,-0.9675,6e-05,2.67646]
[1777637712464,35.63,77535.65,0.0,-0.96718,6e-05,2.69799]
[1777637713393,35.63,77536.66,0.0,-0.96714,6e-05,2.70126]
[1777637718420,35.62,77539.22,0.0,-0.96705,6e-05,2.7074]
[1777637723458,35.6,77530.65,0.0,-0.96757,6e-05,2.6717]
[1777637725470,35.6,77520.19,0.0,-0.96816,5e-05,2.63113]
[1777637730504,35.59,77530.26,0.0,-0.96764,6e-05,2.66658]
[1777637733527,35.58,77535.57,0.0,-0.96743,6e-05,2.68002]
[1777637734533,35.58,77541.57,0.0,-0.96711,6e-05,2.70231]
[1777637738562,35.57,77536.85,0.0,-0.9674,6e-05,2.68183]
[1777637742592,35.56,77542.29,0.0,-0.96714,6e-05,2.70023]
[1777637747624,35.55,77546.83,0.0,-0.96693,6e-05,2.71456]
[1777637752659,35.54,77545.32,0.0,-0.96706,6e-05,2.70567]
[1777637757695,35.53,77545.37,0.0,-0.9671,6e-05,2.70287]
[1777637758702,35.52,77550.43,0.0,-0.96682,6e-05,2.7217]
[1777637760716,35.52,77560.35,0.0,-0.96628,6e-05,2.75882]
[1777637761724,35.52,77566.82,0.0,-0.96592,6e-05,2.78336]
[1777637762730,35.51,77576.91,0.0,-0.96534,6e-05,2.8223]
[1777637767766,35.52,77580.32,0.0,-0.9651,6e-05,2.83845]
[1777637771792,35.55,77572.44,0.0,-0.96547,6e-05,2.81324]
[1777637776835,35.57,77581.88,0.0,-0.96484,6e-05,2.85588]
[1777637778841,35.57,77573.1,0.0,-0.96534,6e-05,2.82251]
[1777637783877,35.59,77574.9,0.0,-0.96514,6e-05,2.83553]
[1777637784884,35.59,77584.42,0.0,-0.96458,6e-05,2.87353]
[1777637788912,35.59,77595.87,0.0,-0.96388,6e-05,2.91995]
[1777637792939,35.6,77590.1,0.0,-0.96426,6e-05,2.89349]
[1777637794956,35.6,77584.59,0.0,-0.96459,6e-05,2.87163]
[1777637797974,35.61,77574.46,0.0,-0.96518,6e-05,2.83183]
[1777637798982,35.61,77567.69,0.0,-0.96557,6e-05,2.80532]
[1777637799991,35.61,77559.2,0.0,-0.96606,6e-05,2.77231]
[1777637800996,35.6,77557.82,0.0,-0.96615,6e-05,2.76627]
[1777637802019,35.6,77552.53,0.0,-0.96646,6e-05,2.74508]
[1777637804030,35.6,77563.58,0.0,-0.96584,6e-05,2.78687]
[1777637805040,35.59,77560.42,0.0,-0.96604,6e-05,2.77384]
[1777637806043,35.59,77552.76,0.0,-0.96649,6e-05,2.7434]
[1777637807051,35.59,77552.34,0.0,-0.96652,6e-05,2.74116]
[1777637812084,35.58,77548.39,0.0,-0.96679,6e-05,2.72283]
[1777637813093,35.58,77553.83,0.0,-0.96647,6e-05,2.7442]
[1777637814100,35.58,77555.23,0.0,-0.96639,6e-05,2.74994]
[1777637819134,35.59,77553.34,0.0,-0.96648,6e-05,2.74414]
[1777637824168,35.59,77559.34,0.0,-0.96611,6e-05,2.769]
[1777637826184,35.59,77574.76,0.0,-0.9652,6e-05,2.83013]
[1777637827191,35.59,77595.13,0.0,-0.96399,6e-05,2.91172]
[1777637828198,35.6,77593.43,0.0,-0.96408,6e-05,2.90549]
[1777637831218,35.6,77610.37,0.0,-0.96302,6e-05,2.97624]
[1777637832225,35.61,77621.41,0.0,-0.96233,6e-05,3.02224]
[1777637833246,35.61,77618.52,0.0,-0.9625,6e-05,3.01077]
[1777637837261,35.62,77616.27,0.0,-0.96261,6e-05,3.00351]
[1777637840282,35.62,77620.83,0.0,-0.9623,6e-05,3.02378]
[1777637845317,35.63,77616.39,0.0,-0.96254,6e-05,3.00774]
[1777637847332,35.63,77608.59,0.0,-0.96301,6e-05,2.97665]
[1777637848340,35.63,77605.36,0.0,-0.9632,6e-05,2.96396]
[1777637851359,35.64,77601.16,0.0,-0.9635,6e-05,2.94318]
[1777637852365,35.64,77606.52,0.0,-0.96316,6e-05,2.96555]
[1777637853373,35.64,77609.88,0.0,-0.96295,6e-05,2.97981]
[1777637858407,35.65,77607.97,0.0,-0.96303,6e-05,2.97456]
[1777637863446,35.66,77608.4,0.0,-0.96296,6e-05,2.97886]
[1777637874527,35.7,77625.9,0.0,-0.96172,6e-05,3.06048]
[1777637875534,35.7,77631.43,0.0,-0.96137,6e-05,3.08394]
[1777637876541,35.7,77632.93,0.0,-0.96127,6e-05,3.09056]
[1777637881577,35.72,77629.56,0.0,-0.96141,6e-05,3.08096]
[1777637883595,35.72,77618.04,0.0,-0.96213,6e-05,3.03369]
[1777637884601,35.72,77611.38,0.0,-0.96254,6e-05,3.00662]
[1777637885628,35.72,77606.82,0.0,-0.96281,6e-05,2.98835]
[1777637886631,35.73,77598.28,0.0,-0.96332,6e-05,2.95451]
[1777637887629,35.73,77628.03,0.0,-0.96147,6e-05,3.07705]
[1777637888637,35.73,77636.21,0.0,-0.96094,6e-05,3.11168]
[1777637889644,35.73,77636.05,0.0,-0.96095,6e-05,3.11128]
[1777637890651,35.73,77645.07,0.0,-0.96036,7e-05,3.14966]
[1777637891661,35.74,77651.39,0.0,-0.95992,7e-05,3.17868]
[1777637893672,35.75,77655.84,0.0,-0.95957,7e-05,3.20098]
[1777637898712,35.78,77653.09,0.0,-0.95964,7e-05,3.19664]
[1777637903747,35.8,77653.68,0.0,-0.95948,7e-05,3.20654]
[1777637908782,35.81,77646.84,0.0,-0.9599,7e-05,3.17936]
[1777637913817,35.83,77646.6,0.0,-0.9599,7e-05,3.17847]
[1777637917848,35.83,77652.36,0.0,-0.95951,7e-05,3.20369]
[1777637919859,35.83,77658.4,0.0,-0.9591,7e-05,3.22985]
[1777637921873,35.84,77661.06,0.0,-0.9589,7e-05,3.24292]
[1777637926908,35.84,77661.94,0.0,-0.95883,7e-05,3.24767]
[1777637931943,35.85,77671.25,0.0,-0.9582,7e-05,3.28836]
[1777637935754,35.85,77663.1,0.0,-0.95874,7e-05,3.25312]
[1777637936979,35.85,77659.99,0.0,-0.95895,7e-05,3.23978]
[1777637938992,35.85,77654.67,0.0,-0.9593,7e-05,3.21716]
[1777637940000,35.85,77660.1,0.0,-0.95893,7e-05,3.24067]
[1777637942015,35.85,77663.94,0.0,-0.95867,7e-05,3.25747]
[1777637947049,35.85,77663.63,0.0,-0.95869,7e-05,3.25659]
[1777637951078,35.85,77656.36,0.0,-0.95917,7e-05,3.22574]
[1777637953093,35.85,77655.19,0.0,-0.95924,7e-05,3.22105]
[1777637955106,35.85,77648.69,0.0,-0.95966,7e-05,3.19358]
[1777637956113,35.86,77644.12,0.0,-0.95996,7e-05,3.17433]
[1777637958127,35.86,77636.11,0.0,-0.96047,6e-05,3.1409]
[1777637959133,35.86,77639.72,0.0,-0.96023,6e-05,3.15645]
[1777637960141,35.86,77646.6,0.0,-0.95978,7e-05,3.18593]
[1777637961153,35.86,77646.32,0.0,-0.95979,7e-05,3.18495]
[1777637966182,35.86,77644.19,0.0,-0.95991,7e-05,3.17713]
[1777637969204,35.87,77650.43,0.0,-0.9595,7e-05,3.20431]
[1777637973231,35.87,77643.52,0.0,-0.96,7e-05,3.17]
[1777637976259,35.87,77658.84,0.0,-0.95898,7e-05,3.23611]
[1777637977266,35.87,77668.02,0.0,-0.95837,7e-05,3.2758]
[1777637978272,35.87,77665.05,0.0,-0.95857,7e-05,3.26302]
[1777637981292,35.87,77659.69,0.0,-0.95892,7e-05,3.23999]
[1777637986328,35.87,77658.92,0.0,-0.95897,7e-05,3.23696]
[1777637991363,35.87,77661.7,0.0,-0.95878,7e-05,3.24918]
[1777637996399,35.87,77661.75,0.0,-0.95877,7e-05,3.24967]
[1777638001433,35.88,77664.15,0.0,-0.95861,7e-05,3.26035]
[1777638005461,35.88,77670.44,0.0,-0.95818,7e-05,3.28783]
[1777638010497,35.88,77673.41,0.0,-0.95798,7e-05,3.30101]
[1777638015530,35.88,77676.82,0.0,-0.95774,7e-05,3.3159]
[1777638020566,35.88,77674.33,0.0,-0.95791,7e-05,3.30499]
[1777638025602,35.88,77677.86,0.0,-0.95767,7e-05,3.32033]
[1777638030635,35.88,77677.63,0.0,-0.95769,7e-05,3.31918]
[1777638035671,35.88,77676.57,0.0,-0.95783,7e-05,3.30876]
[1777638040705,35.88,77675.75,0.0,-0.95789,7e-05,3.30506]
[1777638045741,35.87,77676.77,0.0,-0.95782,7e-05,3.30938]
[1777638050776,35.87,77673.31,0.0,-0.95807,7e-05,3.29368]
[1777638055811,35.87,77671.17,0.0,-0.95822,7e-05,3.2843]
[1777638056817,35.87,77663.35,0.0,-0.95874,7e-05,3.25042]
[1777638057824,35.87,77659.18,0.0,-0.95902,7e-05,3.23251]
[1777638059839,35.87,77658.38,0.0,-0.95907,7e-05,3.22927]
[1777638064878,35.87,77659.18,0.0,-0.95901,7e-05,3.23311]
[1777638069918,35.88,77655.88,0.0,-0.95922,7e-05,3.21947]
[1777638071928,35.88,77648.35,0.0,-0.95971,7e-05,3.18754]
[1777638074951,35.88,77659.7,0.0,-0.95895,7e-05,3.23664]
[1777638075982,35.88,77658.5,0.0,-0.95903,7e-05,3.23157]
[1777638077978,35.88,77668.21,0.0,-0.95838,7e-05,3.27367]
[1777638078985,35.88,77667.02,0.0,-0.95846,7e-05,3.26853]
[1777638084032,35.88,77673.28,0.0,-0.95804,7e-05,3.29584]
[1777638086831,35.88,77678.71,0.0,-0.95767,7e-05,3.31954]
[1777638088051,35.88,77680.48,0.0,-0.95755,7e-05,3.32726]
[1777638093086,35.88,77687.38,0.0,-0.95714,7e-05,3.35166]
[1777638094103,35.88,77689.42,0.0,-0.957,7e-05,3.36057]
[1777638095118,35.88,77715.48,0.0,-0.95517,7e-05,3.47654]
[1777638096913,35.87,77707.73,0.0,-0.95577,7e-05,3.43895]
[1777638098133,35.87,77689.15,0.0,-0.95707,7e-05,3.35629]
[1777638099154,35.86,77686.27,0.0,-0.95728,7e-05,3.34262]
[1777638101146,35.86,77681.59,0.0,-0.95761,7e-05,3.32187]
[1777638103161,35.86,77689.55,0.0,-0.95707,7e-05,3.35608]
[1777638108195,35.86,77687.0,0.0,-0.95726,7e-05,3.34431]
[1777638112222,35.86,77681.84,0.0,-0.95762,7e-05,3.32124]
[1777638113231,35.86,77687.43,0.0,-0.95724,7e-05,3.34573]
[1777638114236,35.86,77712.6,0.0,-0.95547,7e-05,3.45769]
[1777638115243,35.86,77718.13,0.0,-0.95508,7e-05,3.48234]
[1777638117058,35.85,77715.76,0.0,-0.95526,7e-05,3.47094]
[1777638119289,35.85,77707.73,0.0,-0.95584,7e-05,3.43422]
[1777638121288,35.84,77714.25,0.0,-0.95544,7e-05,3.45991]
[1777638122323,35.84,77724.45,0.0,-0.95471,7e-05,3.50606]
[1777638123314,35.84,77724.6,0.0,-0.95471,7e-05,3.50601]
[1777638124318,35.84,77731.13,0.0,-0.95423,7e-05,3.53577]
[1777638125324,35.83,77734.59,0.0,-0.95399,7e-05,3.55118]
[1777638128347,35.83,77725.51,0.0,-0.95467,7e-05,3.50839]
[1777638129352,35.83,77717.29,0.0,-0.95527,7e-05,3.47074]
[1777638130359,35.82,77716.07,0.0,-0.95541,7e-05,3.46193]
[1777638135393,35.8,77722.87,0.0,-0.95499,7e-05,3.48821]
[1777638140428,35.79,77720.05,0.0,-0.95522,7e-05,3.47375]
[1777638143462,35.79,77711.42,0.0,-0.95586,7e-05,3.43356]
[1777638144470,35.79,77704.12,0.0,-0.95637,7e-05,3.4009]
[1777638145476,35.79,77701.46,0.0,-0.95656,7e-05,3.38877]
[1777638146483,35.79,77696.75,0.0,-0.9569,7e-05,3.36743]
[1777638147492,35.79,77687.15,0.0,-0.95756,7e-05,3.3249]
[1777638148498,35.79,77684.6,0.0,-0.95774,7e-05,3.3136]
[1777638150512,35.79,77677.92,0.0,-0.9582,7e-05,3.28432]
[1777638151519,35.79,77680.93,0.0,-0.95806,7e-05,3.29175]
[1777638153533,35.79,77688.76,0.0,-0.95753,7e-05,3.32597]
[1777638155547,35.79,77690.35,0.0,-0.95742,7e-05,3.33277]
[1777638160581,35.78,77689.89,0.0,-0.95746,7e-05,3.33023]
[1777638163605,35.78,77698.36,0.0,-0.95688,7e-05,3.36731]
[1777638164612,35.78,77701.63,0.0,-0.95665,7e-05,3.38165]
[1777638169646,35.78,77700.66,0.0,-0.95674,7e-05,3.37637]
[1777638174691,35.77,77692.47,0.0,-0.95734,7e-05,3.33785]
[1777638176697,35.77,77690.5,0.0,-0.95748,7e-05,3.32894]
[1777638178713,35.77,77705.54,0.0,-0.95644,7e-05,3.39538]
[1777638179719,35.77,77709.39,0.0,-0.95617,7e-05,3.41238]
[1777638181731,35.77,77711.59,0.0,-0.95603,7e-05,3.42152]
[1777638182738,35.77,77718.33,0.0,-0.95555,7e-05,3.45182]
[1777638183745,35.76,77726.95,0.0,-0.95493,7e-05,3.49054]
[1777638184752,35.76,77730.53,0.0,-0.95468,7e-05,3.50647]
[1777638189787,35.74,77728.43,0.0,-0.95491,7e-05,3.4918]
[1777638194823,35.74,77723.34,0.0,-0.95531,7e-05,3.46709]
[1777638196837,35.74,77710.06,0.0,-0.95626,7e-05,3.40677]
[1777638197844,35.74,77709.9,0.0,-0.95627,7e-05,3.40585]
[1777638202880,35.73,77708.46,0.0,-0.95639,7e-05,3.39839]
[1777638207913,35.73,77706.42,0.0,-0.95655,7e-05,3.3883]
[1777638212949,35.73,77706.1,0.0,-0.95666,7e-05,3.38026]
[1777638217989,35.72,77705.5,0.0,-0.95671,7e-05,3.37668]
[1777638223027,35.72,77708.92,0.0,-0.95649,7e-05,3.39102]
[1777638226047,35.72,77712.34,0.0,-0.95626,7e-05,3.40567]
[1777638229071,35.71,77706.23,0.0,-0.9567,7e-05,3.37778]
[1777638234107,35.71,77706.09,0.0,-0.95672,7e-05,3.37622]
[1777638239145,35.71,77712.44,0.0,-0.95629,7e-05,3.40342]
[1777638240151,35.71,77721.55,0.0,-0.95565,7e-05,3.44435]
[1777638241160,35.71,77721.63,0.0,-0.95564,7e-05,3.44443]
[1777638246195,35.7,77722.3,0.0,-0.95562,7e-05,3.44598]
[1777638249214,35.7,77733.3,0.0,-0.95484,7e-05,3.49496]
[1777638250227,35.7,77735.48,0.0,-0.95469,7e-05,3.50452]
[1777638252234,35.69,77740.19,0.0,-0.95436,7e-05,3.52525]
[1777638254249,35.69,77742.87,0.0,-0.95418,7e-05,3.53666]
[1777638259283,35.68,77739.22,0.0,-0.95448,7e-05,3.51764]
[1777638264319,35.68,77740.94,0.0,-0.95439,7e-05,3.52331]
[1777638269355,35.67,77741.78,0.0,-0.95437,7e-05,3.52492]
[1777638274392,35.66,77740.05,0.0,-0.9546,7e-05,3.50908]
[1777638279433,35.65,77744.35,0.0,-0.95432,7e-05,3.5263]
[1777638283462,35.64,77749.92,0.0,-0.95394,7e-05,3.55017]
[1777638288497,35.64,77748.02,0.0,-0.95412,7e-05,3.53925]
[1777638293533,35.63,77747.57,0.0,-0.95418,7e-05,3.53508]
[1777638298567,35.61,77740.34,0.0,-0.95481,7e-05,3.49614]
[1777638299575,35.6,77734.33,0.0,-0.9553,7e-05,3.4653]
[1777638300588,35.6,77727.94,0.0,-0.95576,7e-05,3.43605]
[1777638301591,35.6,77726.2,0.0,-0.95589,7e-05,3.42795]
[1777638304610,35.59,77731.53,0.0,-0.95552,7e-05,3.4513]
[1777638308644,35.59,77746.7,0.0,-0.95444,7e-05,3.51937]
[1777638309652,35.59,77750.7,0.0,-0.95415,7e-05,3.53738]
[1777638314686,35.58,77747.65,0.0,-0.95441,7e-05,3.52132]
[1777638319721,35.57,77744.9,0.0,-0.95464,7e-05,3.5067]
[1777638324756,35.57,77747.89,0.0,-0.95445,7e-05,3.51843]
[1777638327783,35.56,77742.5,0.0,-0.95487,7e-05,3.49254]
[1777638328789,35.56,77747.54,0.0,-0.9545,7e-05,3.51527]
[1777638329796,35.56,77755.85,0.0,-0.9539,7e-05,3.55315]
[1777638330803,35.56,77760.87,0.0,-0.95353,7e-05,3.57595]
[1777638332823,35.55,77758.66,0.0,-0.95378,7e-05,3.55887]
[1777638334831,35.55,77755.27,0.0,-0.95405,7e-05,3.54228]
[1777638339867,35.54,77751.58,0.0,-0.95436,7e-05,3.52272]
[1777638344915,35.53,77755.06,0.0,-0.95414,7e-05,3.53661]
[1777638348934,35.53,77747.78,0.0,-0.9547,7e-05,3.50145]
[1777638353971,35.52,77746.86,0.0,-0.9548,7e-05,3.49529]
[1777638354978,35.52,77724.56,0.0,-0.95641,7e-05,3.39393]
[1777638360017,35.52,77727.62,0.0,-0.95621,7e-05,3.40659]
[1777638365048,35.51,77729.14,0.0,-0.95612,7e-05,3.41226]
[1777638370083,35.51,77724.52,0.0,-0.95646,7e-05,3.39039]
[1777638375118,35.51,77724.45,0.0,-0.95648,7e-05,3.38909]
[1777638379146,35.5,77719.77,0.0,-0.95682,7e-05,3.36748]
[1777638384181,35.5,77718.53,0.0,-0.95692,7e-05,3.36122]
[1777638389216,35.5,77716.77,0.0,-0.95706,7e-05,3.35272]
[1777638394252,35.5,77720.33,0.0,-0.95688,7e-05,3.36226]
[1777638399286,35.49,77725.03,0.0,-0.95656,7e-05,3.38255]
[1777638403315,35.49,77737.71,0.0,-0.95567,7e-05,3.43904]
[1777638408350,35.49,77737.94,0.0,-0.95568,7e-05,3.43883]
[1777638411375,35.48,77748.97,0.0,-0.95489,7e-05,3.48833]
[1777638412378,35.48,77748.97,0.0,-0.9549,7e-05,3.488]
[1777638417413,35.48,77746.49,0.0,-0.9551,7e-05,3.47502]
[1777638419428,35.47,77754.83,0.0,-0.9545,7e-05,3.51255]
[1777638421441,35.47,77759.02,0.0,-0.95421,7e-05,3.53102]
[1777638426475,35.46,77757.78,0.0,-0.95434,7e-05,3.5232]
[1777638431512,35.46,77757.17,0.0,-0.95441,7e-05,3.51839]
[1777638436546,35.45,77757.57,0.0,-0.95441,7e-05,3.51827]
[1777638441581,35.44,77754.57,0.0,-0.95466,7e-05,3.50261]
[1777638446615,35.44,77757.14,0.0,-0.9545,7e-05,3.51276]
[1777638451650,35.43,77758.41,0.0,-0.95451,7e-05,3.51095]
[1777638456688,35.43,77759.43,0.0,-0.95446,7e-05,3.51387]
[1777638459479,35.42,77751.55,0.0,-0.95505,7e-05,3.47671]
[1777638460719,35.42,77745.05,0.0,-0.95553,7e-05,3.44679]
[1777638461728,35.42,77738.57,0.0,-0.956,7e-05,3.41718]
[1777638466763,35.42,77735.81,0.0,-0.95621,7e-05,3.40379]
[1777638469784,35.42,77728.83,0.0,-0.95671,7e-05,3.37184]
[1777638471793,35.41,77734.13,0.0,-0.95634,7e-05,3.39541]
[1777638476834,35.41,77728.54,0.0,-0.95675,7e-05,3.36945]
[1777638481862,35.41,77728.72,0.0,-0.95675,7e-05,3.36941]
[1777638486898,35.41,77725.4,0.0,-0.957,7e-05,3.3538]
[1777638491933,35.4,77721.16,0.0,-0.95731,7e-05,3.33423]
[1777638496968,35.4,77721.41,0.0,-0.9573,7e-05,3.33485]
[1777638502003,35.4,77717.01,0.0,-0.95761,7e-05,3.31486]
[1777638507058,35.4,77719.8,0.0,-0.95742,7e-05,3.32694]
[1777638508049,35.4,77732.42,0.0,-0.95653,7e-05,3.38335]
[1777638509055,35.4,77737.72,0.0,-0.95616,7e-05,3.40709]
[1777638511067,35.4,77737.46,0.0,-0.95626,7e-05,3.39958]
[1777638516101,35.39,77737.18,0.0,-0.95629,7e-05,3.39736]
[1777638521137,35.39,77740.28,0.0,-0.95609,7e-05,3.41026]
[1777638526171,35.39,77738.74,0.0,-0.95621,7e-05,3.40219]
[1777638531210,35.38,77735.71,0.0,-0.95645,7e-05,3.38748]
[1777638536242,35.38,77732.9,0.0,-0.95666,7e-05,3.37396]
[1777638541277,35.38,77733.26,0.0,-0.95665,7e-05,3.3747]
[1777638546312,35.37,77732.55,0.0,-0.95671,7e-05,3.37067]
[1777638551347,35.37,77733.1,0.0,-0.95669,7e-05,3.37231]
[1777638555398,35.37,77727.68,0.0,-0.95708,7e-05,3.34739]
[1777638556404,35.37,77722.26,0.0,-0.95746,7e-05,3.32311]
[1777638558418,35.37,77713.5,0.0,-0.95807,7e-05,3.2842]
[1777638563453,35.37,77712.5,0.0,-0.95814,7e-05,3.27982]
[1777638567483,35.37,77724.23,0.0,-0.95732,7e-05,3.33178]
[1777638572516,35.37,77722.86,0.0,-0.95749,7e-05,3.31954]
[1777638577552,35.36,77721.58,0.0,-0.95759,7e-05,3.31345]
[1777638582585,35.36,77722.59,0.0,-0.95752,7e-05,3.31767]
[1777638587621,35.36,77723.62,0.0,-0.95746,7e-05,3.32198]
[1777638591650,35.36,77728.68,0.0,-0.95711,7e-05,3.34433]
[1777638596684,35.36,77726.13,0.0,-0.95729,7e-05,3.33262]
[1777638601719,35.36,77722.81,0.0,-0.95752,7e-05,3.31766]
[1777638604739,35.36,77732.45,0.0,-0.95685,7e-05,3.36059]
[1777638606754,35.36,77746.09,0.0,-0.95588,7e-05,3.42188]
[1777638610542,35.35,77750.82,0.0,-0.95555,7e-05,3.4426]
[1777638615817,35.35,77751.31,0.0,-0.95554,7e-05,3.44375]
[1777638618838,35.35,77763.72,0.0,-0.95464,7e-05,3.49983]
[1777638623886,35.34,77773.72,0.0,-0.95393,7e-05,3.5443]
[1777638624888,35.34,77778.84,0.0,-0.95356,7e-05,3.56771]
[1777638627910,35.34,77771.01,0.0,-0.95416,7e-05,3.53001]
[1777638629923,35.33,77778.9,0.0,-0.95359,7e-05,3.56593]
[1777638630931,35.33,77782.24,0.0,-0.95334,8e-05,3.58109]
[1777638632944,35.33,77783.74,0.0,-0.95332,8e-05,3.58125]
[1777638638986,35.32,77787.93,0.0,-0.95305,8e-05,3.59778]
[1777638641000,35.31,77796.66,0.0,-0.9524,8e-05,3.63789]
[1777638642007,35.31,77796.65,0.0,-0.95241,8e-05,3.63725]
[1777638646046,35.3,77791.5,0.0,-0.95284,8e-05,3.6106]
[1777638647049,35.3,77780.3,0.0,-0.9537,7e-05,3.55754]
[1777638648055,35.3,77763.32,0.0,-0.95496,7e-05,3.47843]
[1777638649061,35.3,77756.89,0.0,-0.95544,7e-05,3.44862]
[1777638650074,35.3,77757.4,0.0,-0.95541,7e-05,3.45068]
[1777638655108,35.29,77760.22,0.0,-0.95522,7e-05,3.46224]
[1777638657119,35.29,77765.54,0.0,-0.95484,7e-05,3.48614]
[1777638659134,35.29,77777.37,0.0,-0.95398,7e-05,3.54025]
[1777638660140,35.29,77778.37,0.0,-0.95391,7e-05,3.54451]
[1777638664168,35.28,77784.89,0.0,-0.95345,8e-05,3.57332]
[1777638666182,35.28,77788.71,0.0,-0.95317,8e-05,3.59031]
[1777638671219,35.27,77788.15,0.0,-0.95326,8e-05,3.58523]
[1777638673231,35.27,77782.01,0.0,-0.95373,7e-05,3.55555]
[1777638678271,35.26,77777.67,0.0,-0.95409,7e-05,3.53318]
[1777638683305,35.25,77771.15,0.0,-0.95461,7e-05,3.50094]
[1777638685319,35.25,77768.89,0.0,-0.95478,7e-05,3.4898]
[1777638690354,35.24,77769.77,0.0,-0.95475,7e-05,3.49218]
[1777638695389,35.24,77767.78,0.0,-0.95499,7e-05,3.47555]
[1777638698412,35.24,77776.11,0.0,-0.95439,7e-05,3.51308]
[1777638700426,35.23,77778.84,0.0,-0.9542,7e-05,3.525]
[1777638705459,35.23,77781.52,0.0,-0.95403,7e-05,3.5355]
[1777638710495,35.22,77777.33,0.0,-0.95438,7e-05,3.51395]
[1777638715530,35.21,77779.79,0.0,-0.95423,7e-05,3.52337]
[1777638720565,35.2,77778.25,0.0,-0.95438,7e-05,3.51413]
[1777638725600,35.2,77777.46,0.0,-0.95446,7e-05,3.50855]
[1777638729629,35.19,77786.97,0.0,-0.95378,8e-05,3.55135]
[1777638730636,35.19,77792.59,0.0,-0.95336,8e-05,3.57727]
[1777638731644,35.19,77800.12,0.0,-0.9528,8e-05,3.61229]
[1777638732650,35.19,77803.17,0.0,-0.95257,8e-05,3.62621]
[1777638737688,35.18,77802.24,0.0,-0.95269,8e-05,3.61912]
[1777638741718,35.17,77819.13,0.0,-0.95142,8e-05,3.69752]
[1777638742726,35.17,77817.72,0.0,-0.95154,8e-05,3.69012]
[1777638744751,35.16,77825.27,0.0,-0.95097,8e-05,3.72517]
[1777638745752,35.16,77840.59,0.0,-0.94976,8e-05,3.79887]
[1777638747763,35.16,77840.36,0.0,-0.9498,8e-05,3.79625]
[1777638748770,35.15,77847.75,0.0,-0.94922,8e-05,3.83166]
[1777638749784,35.13,77845.47,0.0,-0.94955,8e-05,3.81201]
[1777638751792,35.1,77839.52,0.0,-0.95024,8e-05,3.76809]
[1777638753808,35.09,77835.92,0.0,-0.95056,8e-05,3.74911]
[1777638756826,35.07,77828.82,0.0,-0.95123,8e-05,3.70783]
[1777638759847,35.07,77823.55,0.0,-0.95164,8e-05,3.68276]
[1777638764881,35.07,77824.84,0.0,-0.95153,8e-05,3.68964]
[1777638767903,35.07,77830.36,0.0,-0.95109,8e-05,3.71668]
[1777638768912,35.07,77837.06,0.0,-0.95055,8e-05,3.74926]
[1777638771684,35.07,77837.97,0.0,-0.95048,8e-05,3.75386]
[1777638774953,35.07,77843.73,0.0,-0.95002,8e-05,3.78211]
[1777638777973,35.07,77838.26,0.0,-0.95045,8e-05,3.75556]
[1777638781754,35.07,77848.2,0.0,-0.94965,8e-05,3.80429]
[1777638787038,35.07,77849.77,0.0,-0.94953,8e-05,3.81188]
[1777638792091,35.07,77852.73,0.0,-0.94929,8e-05,3.82625]
[1777638793080,35.07,77859.88,0.0,-0.94871,8e-05,3.86148]
[1777638794092,35.07,77863.82,0.0,-0.94839,8e-05,3.88077]
[1777638799122,35.07,77862.83,0.0,-0.94848,8e-05,3.87527]
[1777638804163,35.07,77865.71,0.0,-0.94825,8e-05,3.88903]
[1777638807183,35.07,77871.7,0.0,-0.94776,8e-05,3.91851]
[1777638812219,35.06,77874.4,0.0,-0.94768,8e-05,3.92221]
[1777638817253,35.04,77879.23,0.0,-0.94736,8e-05,3.94091]
[1777638822289,35.02,77879.5,0.0,-0.94741,8e-05,3.93833]
[1777638827324,35.01,77874.75,0.0,-0.94789,8e-05,3.90925]
[1777638829337,35.0,77874.34,0.0,-0.94795,8e-05,3.90597]
[1777638833406,35.0,77884.38,0.0,-0.94713,8e-05,3.95501]
[1777638834377,34.99,77928.21,0.0,-0.94337,9e-05,4.17818]
[1777638835390,34.98,77958.62,0.0,-0.9407,9e-05,4.33378]
[1777638837423,34.98,77965.68,0.0,-0.94006,9e-05,4.37122]
[1777638838409,34.98,77971.49,0.0,-0.93952,9e-05,4.40236]
[1777638839417,34.98,77970.66,0.0,-0.9396,9e-05,4.39734]
[1777638841512,34.96,77981.3,0.0,-0.93872,9e-05,4.44817]
[1777638842458,34.95,77970.45,0.0,-0.93974,9e-05,4.38941]
[1777638845481,34.94,77987.37,0.0,-0.93822,9e-05,4.47678]
[1777638846486,34.94,77994.18,0.0,-0.93758,0.0001,4.51339]
[1777638847494,34.94,77996.65,0.0,-0.93735,0.0001,4.52637]
[1777638852548,34.93,78000.13,0.0,-0.93705,0.0001,4.54331]
[1777638853549,34.93,78057.97,0.0,-0.93131,0.0001,4.86499]
[1777638854554,34.92,78084.4,0.0,-0.92857,0.00011,5.01529]
[1777638855571,34.9,78079.27,0.0,-0.92926,0.00011,4.97782]
[1777638856576,34.84,78053.04,0.0,-0.93229,0.0001,4.81104]
[1777638857581,34.84,78017.67,0.0,-0.93583,0.0001,4.61284]
[1777638858582,34.84,78006.05,0.0,-0.93697,0.0001,4.5481]
[1777638859588,34.84,78000.85,0.0,-0.93749,0.0001,4.51904]
[1777638862611,34.83,77997.24,0.0,-0.93786,0.0001,4.49778]
[1777638864625,34.83,77990.53,0.0,-0.93851,9e-05,4.46034]
[1777638865631,34.83,77984.91,0.0,-0.93905,9e-05,4.42946]
[1777638866638,34.83,77988.85,0.0,-0.93869,9e-05,4.45045]
[1777638869659,34.83,77967.97,0.0,-0.94066,9e-05,4.33682]
[1777638870666,34.82,77955.0,0.0,-0.94185,9e-05,4.26759]
[1777638871673,34.82,77941.13,0.0,-0.94318,9e-05,4.18804]
[1777638872681,34.82,77939.43,0.0,-0.94334,9e-05,4.17861]
[1777638874694,34.82,77928.86,0.0,-0.9443,9e-05,4.12255]
[1777638875701,34.82,77925.87,0.0,-0.94458,9e-05,4.1059]
[1777638880737,34.8,77922.28,0.0,-0.94495,9e-05,4.08384]
[1777638881744,34.77,77916.18,0.0,-0.94567,9e-05,4.04138]
[1777638882751,34.76,77918.47,0.0,-0.94549,9e-05,4.05211]
[1777638887785,34.75,77918.72,0.0,-0.94556,9e-05,4.04817]
[1777638888792,34.74,77924.18,0.0,-0.9451,9e-05,4.07524]
[1777638892821,34.73,77919.03,0.0,-0.94562,9e-05,4.04438]
[1777638895842,34.72,77924.27,0.0,-0.94522,9e-05,4.06816]
[1777638900878,34.7,77919.63,0.0,-0.94572,9e-05,4.03874]
[1777638902892,34.69,77916.12,0.0,-0.94605,9e-05,4.01863]
[1777638903899,34.69,77923.63,0.0,-0.94542,9e-05,4.05622]
[1777638904906,34.69,77947.91,0.0,-0.9433,9e-05,4.18154]
[1777638905914,34.68,77964.82,0.0,-0.94178,9e-05,4.2704]
[1777638906920,34.68,77972.54,0.0,-0.94108,9e-05,4.3109]
[1777638907927,34.68,77977.78,0.0,-0.9406,9e-05,4.33877]
[1777638908934,34.68,77962.25,0.0,-0.94204,9e-05,4.25557]
[1777638909947,34.64,77931.86,0.0,-0.94499,9e-05,4.08231]
[1777638910952,34.63,77935.18,0.0,-0.94471,9e-05,4.09843]
[1777638911958,34.63,77947.14,0.0,-0.94367,9e-05,4.15976]
[1777638912966,34.62,77952.34,0.0,-0.94323,9e-05,4.18587]
[1777638914979,34.62,77959.1,0.0,-0.94266,9e-05,4.21902]
[1777638916994,34.61,77964.6,0.0,-0.94221,9e-05,4.24555]
[1777638921025,34.55,77957.84,0.0,-0.94312,9e-05,4.19242]
[1777638922032,34.51,77952.42,0.0,-0.94382,9e-05,4.1514]
[1777638923039,34.51,77955.65,0.0,-0.94355,9e-05,4.16721]
[1777638928073,34.49,77955.93,0.0,-0.94363,9e-05,4.16273]
[1777638930091,34.48,77961.83,0.0,-0.94314,9e-05,4.19149]
[1777638932924,34.4,77958.99,0.0,-0.94391,9e-05,4.1446]
[1777638936133,34.38,77954.75,0.0,-0.94435,9e-05,4.11888]
[1777638938150,34.38,77960.74,0.0,-0.94386,9e-05,4.14814]
[1777638939158,34.37,77970.39,0.0,-0.94301,9e-05,4.19807]
[1777638940161,34.37,77974.37,0.0,-0.94265,9e-05,4.21874]
[1777638941169,34.37,77979.8,0.0,-0.94216,9e-05,4.24773]
[1777638942994,34.37,77979.49,0.0,-0.94219,9e-05,4.24594]
[1777638948217,34.37,77975.13,0.0,-0.94259,9e-05,4.22239]
[1777638953252,34.37,77969.42,0.0,-0.94311,9e-05,4.19191]
[1777638954259,34.37,77969.42,0.0,-0.94311,9e-05,4.19194]
[1777638958290,34.37,77964.41,0.0,-0.94356,9e-05,4.16561]
[1777638963321,34.37,77972.88,0.0,-0.94279,9e-05,4.21086]
[1777638966346,34.37,78006.88,0.0,-0.93963,9e-05,4.39405]
[1777638967352,34.37,78007.29,0.0,-0.9396,9e-05,4.39601]
[1777638968360,34.37,78013.72,0.0,-0.93899,0.0001,4.43088]
[1777638970374,34.37,78020.74,0.0,-0.93833,0.0001,4.46884]
[1777638971382,34.37,78024.19,0.0,-0.938,0.0001,4.48751]
[1777638972395,34.35,78017.31,0.0,-0.93874,0.0001,4.44547]
[1777638973398,34.35,78013.95,0.0,-0.93906,0.0001,4.42667]
[1777638974415,34.35,78006.82,0.0,-0.93975,9e-05,4.38733]
[1777638975416,34.35,77991.7,0.0,-0.94117,9e-05,4.30501]
[1777638976423,34.35,77982.72,0.0,-0.94201,9e-05,4.25657]
[1777638977430,34.35,77981.92,0.0,-0.94208,9e-05,4.25222]
[1777638981511,34.35,78004.64,0.0,-0.93997,9e-05,4.37484]
[1777638982517,34.35,78014.73,0.0,-0.93901,0.0001,4.42979]
[1777638983524,34.35,78009.5,0.0,-0.93951,0.0001,4.40082]
[1777638984529,34.35,78016.97,0.0,-0.93881,0.0001,4.44151]
[1777638985537,34.35,78023.88,0.0,-0.93815,0.0001,4.47926]
[1777638986544,34.34,78032.35,0.0,-0.93733,0.0001,4.52581]
[1777638987550,34.34,78027.1,0.0,-0.93785,0.0001,4.49622]
[1777638988558,34.34,78018.85,0.0,-0.93865,0.0001,4.45025]
[1777638989565,34.34,78016.83,0.0,-0.93885,0.0001,4.43879]
[1777638994602,34.33,78024.88,0.0,-0.93819,0.0001,4.47491]
[1777638996614,34.33,78032.75,0.0,-0.93744,0.0001,4.51768]
[1777639000643,34.33,78026.87,0.0,-0.93804,0.0001,4.4833]
[1777639001652,34.33,78033.44,0.0,-0.93741,0.0001,4.51932]
[1777639002658,34.32,78036.39,0.0,-0.93713,0.0001,4.53526]
[1777639007692,34.32,78039.01,0.0,-0.93692,0.0001,4.54739]
[1777639009711,34.3,78047.67,0.0,-0.93616,0.0001,4.59011]
[1777639010716,34.3,78057.26,0.0,-0.93522,0.0001,4.64351]
[1777639011721,34.29,78065.07,0.0,-0.93444,0.0001,4.68707]
[1777639012738,34.29,78066.5,0.0,-0.93431,0.0001,4.69445]
[1777639013738,34.29,78078.63,0.0,-0.93308,0.0001,4.76292]
[1777639014742,34.29,78090.93,0.0,-0.93182,0.0001,4.83285]
[1777639015749,34.26,78098.04,0.0,-0.93125,0.00011,4.86449]
[1777639016759,34.25,78099.48,0.0,-0.93112,0.00011,4.87185]
[1777639019778,34.22,78091.7,0.0,-0.93215,0.0001,4.81516]
[1777639021791,34.21,78088.92,0.0,-0.93247,0.0001,4.7973]
[1777639023805,34.2,78094.93,0.0,-0.93188,0.0001,4.83021]
[1777639028840,34.06,78100.09,0.0,-0.9322,0.0001,4.81283]
[1777639033877,33.92,78099.73,0.0,-0.93303,0.0001,4.76702]
[1777639035892,33.92,78110.04,0.0,-0.93197,0.00011,4.82608]
[1777639036898,33.91,78119.7,0.0,-0.93098,0.00011,4.88065]
[1777639039919,33.9,78112.32,0.0,-0.93182,0.00011,4.83442]
[1777639040928,33.9,78117.57,0.0,-0.93128,0.00011,4.86414]
[1777639043947,33.89,78124.6,0.0,-0.93059,0.00011,4.9024]
[1777639045969,33.85,78136.18,0.0,-0.92956,0.00011,4.95885]
[1777639048985,33.78,78112.76,0.0,-0.93248,0.00011,4.79822]
[1777639049992,33.78,78097.67,0.0,-0.93407,0.0001,4.70982]
[1777639055025,33.75,78094.82,0.0,-0.93462,0.0001,4.67714]
[1777639056033,33.73,78089.76,0.0,-0.93524,0.0001,4.64192]
[1777639057040,33.71,78072.92,0.0,-0.93703,0.0001,4.54127]
[1777639058049,33.7,78059.73,0.0,-0.93839,0.0001,4.46342]
[1777639059052,33.7,78045.31,0.0,-0.9398,0.0001,4.38262]
[1777639060061,33.7,78036.95,0.0,-0.94061,0.0001,4.33615]
[1777639063082,33.7,78049.27,0.0,-0.93943,0.0001,4.40398]
[1777639065107,33.7,78057.25,0.0,-0.93866,0.0001,4.44801]
[1777639070130,33.66,78055.69,0.0,-0.93902,0.0001,4.42774]
[1777639071137,33.66,78050.78,0.0,-0.93951,0.0001,4.39954]
[1777639076172,33.65,78048.3,0.0,-0.93982,0.0001,4.38201]
[1777639080200,33.64,78053.8,0.0,-0.93934,0.0001,4.40966]
[1777639082215,33.63,78069.08,0.0,-0.93786,0.0001,4.49442]
[1777639085235,33.63,78058.02,0.0,-0.93896,0.0001,4.43111]
[1777639086242,33.63,78049.24,0.0,-0.93982,0.0001,4.38185]
[1777639087250,33.63,78041.52,0.0,-0.94057,0.0001,4.33884]
[1777639092284,33.62,78036.38,0.0,-0.94111,0.0001,4.30714]
[1777639094298,33.62,78031.37,0.0,-0.94161,9e-05,4.27837]
[1777639096313,33.61,78026.21,0.0,-0.94211,9e-05,4.24898]
[1777639101346,33.6,78026.58,0.0,-0.94213,9e-05,4.2483]
[1777639106382,33.6,78035.89,0.0,-0.9413,9e-05,4.29667]
[1777639107389,33.6,78041.68,0.0,-0.94075,0.0001,4.32854]
[1777639109403,33.57,78048.5,0.0,-0.94022,0.0001,4.35909]
[1777639114289,33.46,78053.99,0.0,-0.94038,0.0001,4.34812]
[1777639115445,33.45,78062.27,0.0,-0.93962,0.0001,4.39218]
[1777639116453,33.44,78073.07,0.0,-0.93861,0.0001,4.44981]
[1777639121487,33.42,78071.71,0.0,-0.93887,0.0001,4.43512]
[1777639123500,33.41,78062.48,0.0,-0.93983,0.0001,4.38034]
[1777639124509,33.39,78056.95,0.0,-0.94049,0.0001,4.34242]
[1777639129544,33.29,78049.51,0.0,-0.94175,0.0001,4.26924]
[1777639130550,33.29,78044.11,0.0,-0.94228,9e-05,4.23883]
[1777639131556,33.29,78037.49,0.0,-0.94291,9e-05,4.20189]
[1777639132565,33.29,78034.23,0.0,-0.94322,9e-05,4.18357]
[1777639134579,33.29,78033.86,0.0,-0.94327,9e-05,4.18075]
[1777639139620,33.28,78030.67,0.0,-0.9436,9e-05,4.16129]
[1777639141634,33.28,78025.59,0.0,-0.94408,9e-05,4.13288]
[1777639142644,33.28,78017.98,0.0,-0.94479,9e-05,4.09129]
[1777639143647,33.27,78016.29,0.0,-0.94495,9e-05,4.0819]
[1777639148682,33.28,78009.75,0.0,-0.94552,9e-05,4.04825]
[1777639151703,33.28,77999.24,0.0,-0.94644,9e-05,3.99315]
[1777639153717,33.29,77986.91,0.0,-0.94752,9e-05,3.9287]
[1777639154724,33.29,77980.97,0.0,-0.94803,9e-05,3.89799]
[1777639155731,33.29,77978.21,0.0,-0.94826,9e-05,3.8841]
[1777639157744,33.29,77996.69,0.0,-0.94662,9e-05,3.98272]
[1777639158753,33.29,77995.46,0.0,-0.94672,9e-05,3.97663]
[1777639163787,33.3,77996.02,0.0,-0.94663,9e-05,3.98187]
[1777639166808,33.31,78002.16,0.0,-0.94606,9e-05,4.01587]
[1777639167817,33.31,78002.41,0.0,-0.94602,9e-05,4.01794]
[1777639172850,33.31,78005.24,0.0,-0.94586,9e-05,4.0259]
[1777639177884,33.31,78003.17,0.0,-0.94603,9e-05,4.01608]
[1777639182923,33.31,78003.55,0.0,-0.94597,9e-05,4.01938]
[1777639185940,33.32,77997.52,0.0,-0.9465,9e-05,3.98782]
[1777639190976,33.31,77996.65,0.0,-0.94659,9e-05,3.9825]
[1777639193996,33.31,77989.62,0.0,-0.94721,9e-05,3.94545]
[1777639196014,33.31,77995.12,0.0,-0.94672,9e-05,3.97486]
[1777639199035,33.31,78001.65,0.0,-0.94614,9e-05,4.00916]
[1777639204087,33.31,78006.09,0.0,-0.94576,9e-05,4.03189]
[1777639209104,33.31,78006.43,0.0,-0.94575,9e-05,4.03252]
[1777639214141,33.3,78008.11,0.0,-0.94562,9e-05,4.04024]
[1777639219176,33.3,78005.25,0.0,-0.9459,9e-05,4.02362]
[1777639222201,33.3,78012.52,0.0,-0.94525,9e-05,4.06228]
[1777639223206,33.3,78017.55,0.0,-0.94479,9e-05,4.08956]
[1777639227234,33.3,78012.77,0.0,-0.94523,9e-05,4.06345]
[1777639229253,33.3,78038.19,0.0,-0.94288,9e-05,4.20183]
[1777639230266,33.29,78058.4,0.0,-0.94097,0.0001,4.31274]
[1777639232281,33.29,78064.07,0.0,-0.94051,0.0001,4.33776]
[1777639233282,33.29,78085.47,0.0,-0.93841,0.0001,4.4583]
[1777639234289,33.29,78102.86,0.0,-0.93667,0.0001,4.55691]
[1777639239327,33.28,78102.01,0.0,-0.93681,0.0001,4.54945]
[1777639244364,33.27,78099.11,0.0,-0.93714,0.0001,4.53033]
[1777639245366,33.27,78093.3,0.0,-0.93774,0.0001,4.49662]
[1777639248387,33.27,78088.34,0.0,-0.93825,0.0001,4.46716]
[1777639251409,33.27,78082.87,0.0,-0.93882,0.0001,4.43508]
[1777639255436,33.26,78076.85,0.0,-0.93943,0.0001,4.39983]
[1777639256443,33.26,78069.07,0.0,-0.9402,0.0001,4.35583]
[1777639259464,33.26,78061.97,0.0,-0.94089,0.0001,4.31563]
[1777639265379,33.26,78067.01,0.0,-0.94042,0.0001,4.34314]
[1777639267520,33.26,78072.29,0.0,-0.93991,0.0001,4.37245]
[1777639271551,33.26,78059.77,0.0,-0.94113,0.0001,4.30173]
[1777639273564,33.26,78052.01,0.0,-0.94188,0.0001,4.25856]
[1777639277591,33.26,78047.71,0.0,-0.94229,9e-05,4.23484]
[1777639278599,33.26,78042.52,0.0,-0.94277,9e-05,4.20633]
[1777639281619,33.25,78034.02,0.0,-0.94358,9e-05,4.15907]
[1777639286659,33.25,78028.15,0.0,-0.94415,9e-05,4.12589]
[1777639288669,33.25,78020.93,0.0,-0.9448,9e-05,4.08723]
[1777639290683,33.25,78015.47,0.0,-0.94529,9e-05,4.05834]
[1777639292696,33.26,78010.31,0.0,-0.94582,9e-05,4.02501]
[1777639297731,33.26,78007.77,0.0,-0.94603,9e-05,4.01258]
[1777639301761,33.26,78000.67,0.0,-0.94668,9e-05,3.97391]
[1777639302773,33.26,77990.69,0.0,-0.94757,9e-05,3.92092]
[1777639303775,33.26,77987.38,0.0,-0.94786,9e-05,3.90343]
[1777639308809,33.26,77979.13,0.0,-0.94858,9e-05,3.86009]
[1777639309817,33.26,77970.63,0.0,-0.94931,9e-05,3.81589]
[1777639310825,33.26,77967.36,0.0,-0.94959,9e-05,3.79907]
[1777639311831,33.25,77957.12,0.0,-0.95047,8e-05,3.74575]
[1777639312838,33.25,77960.82,0.0,-0.95016,8e-05,3.76422]
[1777639317874,33.24,77957.06,0.0,-0.95052,8e-05,3.7423]
[1777639321900,33.24,77943.06,0.0,-0.95172,8e-05,3.66897]
[1777639322910,33.24,77943.34,0.0,-0.95171,8e-05,3.67]
[1777639327944,33.23,77944.78,0.0,-0.95162,8e-05,3.67542]
[1777639331975,33.23,77957.69,0.0,-0.95057,8e-05,3.73974]
[1777639332986,33.22,77963.81,0.0,-0.95006,8e-05,3.77073]
[1777639333990,33.22,77970.09,0.0,-0.94953,9e-05,3.80267]
[1777639335004,33.22,77973.79,0.0,-0.94922,9e-05,3.82132]
[1777639340030,33.21,77978.93,0.0,-0.94883,9e-05,3.84532]
[1777639341038,33.21,77976.05,0.0,-0.94909,9e-05,3.82973]
[1777639346073,33.2,77974.01,0.0,-0.94931,9e-05,3.81633]
[1777639350105,33.19,77966.49,0.0,-0.94998,8e-05,3.77531]
[1777639352116,33.19,77964.64,0.0,-0.95023,8e-05,3.75877]
[1777639357151,33.18,77960.93,0.0,-0.95058,8e-05,3.73752]
[1777639358159,33.18,77954.77,0.0,-0.9511,8e-05,3.7056]
[1777639359165,33.18,77955.03,0.0,-0.95109,8e-05,3.70658]
[1777639363196,33.18,77950.1,0.0,-0.95152,8e-05,3.67989]
[1777639367221,33.17,77959.24,0.0,-0.95078,8e-05,3.72536]
[1777639370243,33.17,77966.97,0.0,-0.95015,8e-05,3.76397]
[1777639372257,33.17,77972.03,0.0,-0.94972,9e-05,3.78972]
[1777639373262,33.17,77972.5,0.0,-0.9497,9e-05,3.79128]
[1777639377290,33.16,77967.38,0.0,-0.95016,8e-05,3.76313]
[1777639382325,33.15,77963.09,0.0,-0.95055,8e-05,3.73923]
[1777639387361,33.15,77964.02,0.0,-0.9505,8e-05,3.7423]
[1777639388369,33.15,77969.89,0.0,-0.95001,9e-05,3.77216]
[1777639393403,33.14,77969.7,0.0,-0.95006,8e-05,3.76926]
[1777639398439,33.14,77970.8,0.0,-0.95,9e-05,3.77312]
[1777639403474,33.13,77973.35,0.0,-0.94981,9e-05,3.78447]
[1777639407503,33.13,77966.08,0.0,-0.95045,8e-05,3.74548]
[1777639409518,33.12,77956.08,0.0,-0.9513,8e-05,3.69369]
[1777639410526,33.12,77948.1,0.0,-0.95197,8e-05,3.65294]
[1777639413546,33.12,77941.97,0.0,-0.95255,8e-05,3.61555]
[1777639418581,33.12,77938.65,0.0,-0.95283,8e-05,3.59826]
[1777639423615,33.12,77931.94,0.0,-0.95338,8e-05,3.56417]
[1777639428651,33.12,77929.64,0.0,-0.95357,8e-05,3.5523]
[1777639433686,33.11,77928.0,0.0,-0.95371,8e-05,3.54361]
[1777639436584,33.11,77922.12,0.0,-0.95419,8e-05,3.51417]
[1777639441742,33.11,77919.26,0.0,-0.95442,8e-05,3.49962]
[1777639446776,33.11,77920.61,0.0,-0.95432,8e-05,3.50577]
[1777639451817,33.11,77919.5,0.0,-0.95442,8e-05,3.49973]
[1777639454835,33.11,77925.78,0.0,-0.95393,8e-05,3.53034]
[1777639459872,33.1,77930.79,0.0,-0.95354,8e-05,3.55428]
[1777639464907,33.1,77932.75,0.0,-0.9534,8e-05,3.56297]
[1777639469942,33.1,77931.08,0.0,-0.95355,8e-05,3.55359]
[1777639472963,33.09,77935.99,0.0,-0.95324,8e-05,3.57156]
[1777639477999,33.09,77934.05,0.0,-0.95341,8e-05,3.56083]
[1777639483039,33.09,77926.0,0.0,-0.95407,8e-05,3.51987]
[1777639485051,33.09,77930.84,0.0,-0.95369,8e-05,3.54364]
[1777639486056,33.09,77931.91,0.0,-0.95361,8e-05,3.54879]
[1777639487063,33.09,77925.62,0.0,-0.95411,8e-05,3.51736]
[1777639488069,33.09,77926.1,0.0,-0.95408,8e-05,3.5196]
[1777639493105,33.08,77928.62,0.0,-0.95389,8e-05,3.53143]
[1777639498140,33.08,77929.2,0.0,-0.95385,8e-05,3.53371]
[1777639503179,33.08,77927.15,0.0,-0.95402,8e-05,3.52298]
[1777639505189,33.08,77920.14,0.0,-0.95458,8e-05,3.48813]
[1777639506196,33.08,77918.6,0.0,-0.9547,8e-05,3.48049]
[1777639511233,33.08,77917.4,0.0,-0.9548,8e-05,3.47437]
[1777639516268,33.08,77923.28,0.0,-0.95434,8e-05,3.50301]
[1777639517274,33.08,77929.1,0.0,-0.95388,8e-05,3.53172]
[1777639518281,33.08,77930.95,0.0,-0.95374,8e-05,3.54075]
[1777639523316,33.07,77930.85,0.0,-0.95376,8e-05,3.53938]
[1777639527344,33.07,77925.83,0.0,-0.95417,8e-05,3.51378]
[1777639532380,33.07,77924.13,0.0,-0.95439,8e-05,3.49881]
[1777639535400,33.07,77915.99,0.0,-0.95504,8e-05,3.45836]
[1777639536412,33.07,77912.61,0.0,-0.9553,8e-05,3.44166]
[1777639540436,33.07,77919.05,0.0,-0.9548,8e-05,3.47289]
[1777639545471,33.06,77923.97,0.0,-0.95443,8e-05,3.49639]
[1777639551513,33.06,77925.73,0.0,-0.9543,8e-05,3.50418]
[1777639556547,33.06,77923.12,0.0,-0.95452,8e-05,3.49057]
[1777639561582,33.06,77920.52,0.0,-0.95473,8e-05,3.47722]
[1777639565611,33.06,77949.25,0.0,-0.95242,8e-05,3.62036]
[1777639566620,33.06,77959.74,0.0,-0.95155,8e-05,3.67372]
[1777639571652,33.05,77962.57,0.0,-0.95134,8e-05,3.68663]
[1777639576688,33.05,77965.32,0.0,-0.95115,8e-05,3.69863]
[1777639581723,33.04,77965.15,0.0,-0.95119,8e-05,3.69576]
[1777639583737,33.04,77984.35,0.0,-0.94957,9e-05,3.79447]
[1777639584744,33.04,77998.24,0.0,-0.94837,9e-05,3.86707]
[1777639589778,33.03,78000.58,0.0,-0.94817,9e-05,3.87865]
[1777639594814,33.03,77996.37,0.0,-0.94864,9e-05,3.84909]
[1777639597835,33.02,77989.66,0.0,-0.94925,9e-05,3.81207]
[1777639602869,33.02,77988.27,0.0,-0.94942,9e-05,3.80194]
[1777639607799,33.01,77967.99,0.0,-0.95119,8e-05,3.69443]
[1777639608911,33.01,77958.48,0.0,-0.95199,8e-05,3.64559]
[1777639609918,33.01,77952.01,0.0,-0.95253,8e-05,3.61254]
[1777639614975,33.0,77955.19,0.0,-0.95229,8e-05,3.62734]
[1777639620026,33.0,77963.08,0.0,-0.95166,8e-05,3.66613]
[1777639621046,32.99,77989.39,0.0,-0.94943,9e-05,3.80138]
[1777639622038,32.99,78008.03,0.0,-0.94781,9e-05,3.89877]
[1777639623044,32.99,78016.42,0.0,-0.94708,9e-05,3.94267]
[1777639626065,32.98,78010.88,0.0,-0.94761,9e-05,3.91098]
[1777639631101,32.98,78009.77,0.0,-0.94775,9e-05,3.9026]
[1777639635132,32.97,78008.53,0.0,-0.94787,9e-05,3.89542]
[1777639638150,32.97,78012.25,0.0,-0.94755,9e-05,3.91468]
[1777639643184,32.98,78012.04,0.0,-0.94753,9e-05,3.9156]
[1777639648220,32.99,78013.35,0.0,-0.94737,9e-05,3.92532]
[1777639651243,32.99,78006.23,0.0,-0.94805,9e-05,3.88293]
[1777639653260,33.0,78003.39,0.0,-0.94828,9e-05,3.86912]
[1777639658291,33.01,78001.05,0.0,-0.94844,9e-05,3.85979]
[1777639663328,33.02,77993.72,0.0,-0.94902,9e-05,3.82438]
[1777639665340,33.02,77989.9,0.0,-0.94933,9e-05,3.80573]
[1777639669374,33.03,77983.68,0.0,-0.94982,9e-05,3.77612]
[1777639672390,33.04,77992.02,0.0,-0.94907,9e-05,3.82176]
[1777639674404,33.04,77993.47,0.0,-0.94892,9e-05,3.83066]
[1777639679438,33.05,77990.66,0.0,-0.94911,9e-05,3.81917]
[1777639683468,33.06,77998.04,0.0,-0.94842,9e-05,3.86049]
[1777639688503,33.07,77996.05,0.0,-0.94854,9e-05,3.85308]
[1777639692532,33.08,78003.71,0.0,-0.94783,9e-05,3.89582]
[1777639697566,33.08,78003.37,0.0,-0.94782,9e-05,3.89669]
[1777639702601,33.09,77999.2,0.0,-0.94813,9e-05,3.87797]
[1777639707637,33.1,77999.49,0.0,-0.94805,9e-05,3.88245]
[1777639713677,33.11,78002.99,0.0,-0.94777,9e-05,3.89801]
[1777639718713,33.12,78003.38,0.0,-0.94768,9e-05,3.90279]
[1777639723748,33.13,78006.42,0.0,-0.94737,9e-05,3.92155]
[1777639728782,33.14,78005.01,0.0,-0.94745,9e-05,3.91669]
[1777639732812,33.15,78010.53,0.0,-0.94692,9e-05,3.94809]
[1777639733819,33.15,78004.35,0.0,-0.94747,9e-05,3.91583]
[1777639734825,33.15,77995.38,0.0,-0.94825,9e-05,3.86913]
[1777639739861,33.16,77994.57,0.0,-0.94826,9e-05,3.86795]
[1777639744898,33.17,77983.12,0.0,-0.94921,9e-05,3.81127]
[1777639749934,33.18,77984.63,0.0,-0.94902,9e-05,3.82266]
[1777639752953,33.19,77979.77,0.0,-0.9494,9e-05,3.79956]
[1777639754970,33.19,77985.61,0.0,-0.94887,9e-05,3.83138]
[1777639760005,33.21,77982.54,0.0,-0.94908,9e-05,3.81895]
[1777639764034,33.21,77975.55,0.0,-0.94963,9e-05,3.78565]
[1777639769068,33.23,77976.51,0.0,-0.94948,9e-05,3.79448]
[1777639772090,33.23,77968.57,0.0,-0.9502,8e-05,3.74925]
[1777639776118,33.24,77973.89,0.0,-0.9497,9e-05,3.77988]
[1777639781153,33.26,77976.91,0.0,-0.94937,9e-05,3.79934]
[1777639786190,33.27,77972.49,0.0,-0.9497,9e-05,3.77957]
[1777639791223,33.28,77971.24,0.0,-0.94974,9e-05,3.77682]
[1777639796257,33.29,77967.47,0.0,-0.95,8e-05,3.76118]
[1777639801293,33.3,77964.78,0.0,-0.95017,8e-05,3.75116]
[1777639806328,33.31,77972.07,0.0,-0.94948,9e-05,3.7925]
[1777639811365,33.33,77974.13,0.0,-0.94925,9e-05,3.80669]
[1777639816400,33.34,77984.92,0.0,-0.94826,9e-05,3.86628]
[1777639817405,33.34,77988.52,0.0,-0.94793,9e-05,3.88574]
[1777639819419,33.34,77993.02,0.0,-0.94752,9e-05,3.91054]
[1777639823449,33.35,77987.89,0.0,-0.94793,9e-05,3.88583]
[1777639825463,33.35,77983.26,0.0,-0.94831,9e-05,3.86284]
[1777639830498,33.36,77982.07,0.0,-0.94836,9e-05,3.85987]
[1777639835533,33.37,77980.97,0.0,-0.94848,9e-05,3.85113]
[1777639840568,33.39,77979.4,0.0,-0.94856,9e-05,3.84612]
[1777639846612,33.4,77976.52,0.0,-0.94875,9e-05,3.8348]
[1777639851645,33.41,77975.37,0.0,-0.9488,9e-05,3.83188]
[1777639856680,33.42,77971.37,0.0,-0.94909,9e-05,3.81423]
[1777639858694,33.42,77965.57,0.0,-0.94957,9e-05,3.78553]
[1777639859701,33.42,77964.06,0.0,-0.94968,9e-05,3.77842]
[1777639864736,33.43,77961.06,0.0,-0.94988,8e-05,3.76643]
[1777639869777,33.45,77961.52,0.0,-0.94978,8e-05,3.77288]
[1777639874812,33.46,77965.37,0.0,-0.94939,9e-05,3.79603]
[1777639879849,33.47,77958.64,0.0,-0.94991,8e-05,3.7648]
[1777639884883,33.48,77962.77,0.0,-0.9495,9e-05,3.78935]
[1777639890925,33.49,77963.2,0.0,-0.9494,9e-05,3.79537]
[1777639895962,33.5,77962.3,0.0,-0.9495,9e-05,3.78784]
[1777639898984,33.51,77967.96,0.0,-0.94898,9e-05,3.81888]
[1777639903011,33.52,77973.72,0.0,-0.94845,9e-05,3.85098]
[1777639908047,33.53,77974.01,0.0,-0.94837,9e-05,3.85533]
[1777639913081,33.54,77971.2,0.0,-0.94857,9e-05,3.84363]
[1777639918115,33.54,77970.47,0.0,-0.94858,9e-05,3.84269]
[1777639924158,33.56,77968.1,0.0,-0.94873,9e-05,3.83383]
[1777639927179,33.56,77961.56,0.0,-0.94926,9e-05,3.80188]
[1777639932214,33.57,77961.04,0.0,-0.94926,9e-05,3.80218]
[1777639937248,33.58,77964.77,0.0,-0.94889,9e-05,3.82427]
[1777639942284,33.59,77962.83,0.0,-0.94901,9e-05,3.81713]
[1777639948326,33.6,77965.87,0.0,-0.94869,9e-05,3.83619]
[1777639953360,33.61,77965.66,0.0,-0.94874,9e-05,3.83167]
[1777639958396,33.62,77963.62,0.0,-0.94887,9e-05,3.8239]
[1777639963431,33.63,77964.53,0.0,-0.94874,9e-05,3.83137]
[1777639969473,33.64,77963.67,0.0,-0.94876,9e-05,3.83019]
[1777639974507,33.65,77963.72,0.0,-0.94871,9e-05,3.83309]
[1777639980554,33.66,77963.14,0.0,-0.94871,9e-05,3.83325]
[1777639985586,33.67,77962.37,0.0,-0.94873,9e-05,3.83195]
[1777639990624,33.67,77961.02,0.0,-0.9488,9e-05,3.82767]
[1777639995661,33.68,77960.01,0.0,-0.94884,9e-05,3.82521]
[1777640000699,33.69,77960.54,0.0,-0.94875,9e-05,3.83064]
[1777640005732,33.7,77954.39,0.0,-0.94923,9e-05,3.80178]
[1777640007747,33.7,77946.52,0.0,-0.94988,8e-05,3.76281]
[1777640008757,33.71,77939.84,0.0,-0.95043,8e-05,3.72956]
[1777640009761,33.71,77940.82,0.0,-0.95034,8e-05,3.73449]
[1777640012782,33.71,77946.25,0.0,-0.94997,8e-05,3.75584]
[1777640015811,33.71,77951.44,0.0,-0.94952,8e-05,3.78288]
[1777640020837,33.72,77952.3,0.0,-0.94939,8e-05,3.79058]
[1777640025874,33.73,77949.4,0.0,-0.9496,8e-05,3.77762]
[1777640032922,33.74,77949.09,0.0,-0.94954,8e-05,3.78161]
[1777640037956,33.76,77949.3,0.0,-0.94946,8e-05,3.78616]
[1777640042991,33.77,77949.78,0.0,-0.94936,8e-05,3.79201]
[1777640048026,33.78,77950.11,0.0,-0.94928,8e-05,3.79703]
[1777640052055,33.79,77939.54,0.0,-0.95012,8e-05,3.74607]
[1777640056084,33.79,77932.03,0.0,-0.95072,8e-05,3.71018]
[1777640057090,33.79,77925.27,0.0,-0.95127,8e-05,3.67658]
[1777640060112,33.8,77918.45,0.0,-0.95181,8e-05,3.6436]
[1777640065146,33.8,77923.47,0.0,-0.95137,8e-05,3.67026]
[1777640070182,33.8,77923.41,0.0,-0.95137,8e-05,3.67008]
[1777640075221,33.81,77918.33,0.0,-0.95184,8e-05,3.64039]
[1777640080253,33.81,77919.59,0.0,-0.95171,8e-05,3.64833]
[1777640085288,33.82,77918.62,0.0,-0.95176,8e-05,3.64512]
[1777640090323,33.83,77917.49,0.0,-0.95182,8e-05,3.64112]
[1777640096366,33.83,77915.38,0.0,-0.95196,8e-05,3.63255]
[1777640101406,33.84,77911.89,0.0,-0.95222,8e-05,3.61688]
[1777640103416,33.84,77924.71,0.0,-0.95116,8e-05,3.68117]
[1777640108450,33.84,77928.13,0.0,-0.95087,8e-05,3.69938]
[1777640111331,33.85,77946.71,0.0,-0.94929,8e-05,3.79481]
[1777640116506,33.86,77953.13,0.0,-0.94869,9e-05,3.83058]
[1777640121543,33.87,77951.98,0.0,-0.94874,9e-05,3.82757]
[1777640126577,33.88,77954.07,0.0,-0.94851,9e-05,3.84109]
[1777640131612,33.88,77953.93,0.0,-0.94855,9e-05,3.83698]
[1777640136647,33.89,77952.96,0.0,-0.94859,9e-05,3.83492]
[1777640141682,33.9,77949.06,0.0,-0.94887,9e-05,3.81804]
[1777640146717,33.92,77944.57,0.0,-0.9492,8e-05,3.79837]
[1777640151752,33.93,77940.22,0.0,-0.94951,8e-05,3.77954]
[1777640153767,33.93,77936.55,0.0,-0.94979,8e-05,3.76233]
[1777640158801,33.94,77936.8,0.0,-0.94971,8e-05,3.76712]
[1777640163836,33.95,77935.48,0.0,-0.94977,8e-05,3.764]
[1777640169878,33.97,77936.52,0.0,-0.94961,8e-05,3.77346]
[1777640174912,33.98,77936.59,0.0,-0.94954,8e-05,3.77727]
[1777640179948,33.99,77940.8,0.0,-0.94913,8e-05,3.80201]
[1777640184982,34.02,77943.66,0.0,-0.94874,9e-05,3.82523]
[1777640190018,34.06,77941.95,0.0,-0.94866,9e-05,3.83023]
[1777640195054,34.07,77941.57,0.0,-0.94872,8e-05,3.82508]
[1777640200088,34.08,77943.88,0.0,-0.94847,9e-05,3.83979]
[1777640202102,34.09,77950.18,0.0,-0.9479,9e-05,3.87366]
[1777640207137,34.1,77951.95,0.0,-0.94771,9e-05,3.88534]
[1777640212172,34.11,77953.83,0.0,-0.9475,9e-05,3.89758]
[1777640217207,34.11,77954.93,0.0,-0.94736,9e-05,3.9058]
[1777640222242,34.12,77955.35,0.0,-0.94728,9e-05,3.91049]
[1777640227277,34.13,77954.98,0.0,-0.94727,9e-05,3.91109]
[1777640232312,34.14,77955.78,0.0,-0.94716,9e-05,3.91774]
[1777640237348,34.15,77957.45,0.0,-0.94697,9e-05,3.92883]
[1777640242384,34.16,77963.83,0.0,-0.94637,9e-05,3.96423]
[1777640247417,34.16,77968.13,0.0,-0.94596,9e-05,3.98861]
[1777640252453,34.17,77971.84,0.0,-0.94568,9e-05,4.00348]
[1777640257493,34.17,77972.05,0.0,-0.94563,9e-05,4.00636]
[1777640262530,34.18,77977.29,0.0,-0.94514,9e-05,4.0355]
[1777640267563,34.19,77978.76,0.0,-0.94498,9e-05,4.04481]
[1777640272598,34.19,77978.59,0.0,-0.94496,9e-05,4.04549]
[1777640277633,34.2,77979.16,0.0,-0.94489,9e-05,4.05011]
[1777640282668,34.2,77982.13,0.0,-0.94459,9e-05,4.0673]
[1777640286696,34.2,77977.34,0.0,-0.945,9e-05,4.04338]
[1777640288710,34.21,77971.07,0.0,-0.94555,9e-05,4.0113]
[1777640294752,34.21,77969.28,0.0,-0.94567,9e-05,4.00418]
[1777640299787,34.22,77967.53,0.0,-0.94579,9e-05,3.99687]
[1777640304822,34.23,77963.11,0.0,-0.94615,9e-05,3.97571]
[1777640309857,34.23,77958.69,0.0,-0.9465,9e-05,3.95482]
[1777640314892,34.24,77956.28,0.0,-0.94675,9e-05,3.93819]
[1777640319932,34.25,77954.78,0.0,-0.94685,9e-05,3.9326]
[1777640320933,34.25,77971.54,0.0,-0.94537,9e-05,4.02004]
[1777640321941,34.25,77968.13,0.0,-0.94566,9e-05,4.00254]
[1777640326977,34.25,77965.81,0.0,-0.94584,9e-05,3.99203]
[1777640332015,34.26,77964.83,0.0,-0.9459,9e-05,3.98848]
[1777640337054,34.26,77963.08,0.0,-0.94603,9e-05,3.98083]
[1777640342088,34.27,77961.07,0.0,-0.94618,9e-05,3.97178]
[1777640347136,34.27,77951.09,0.0,-0.94703,9e-05,3.92159]
[1777640348143,34.27,77957.02,0.0,-0.94651,9e-05,3.95251]
[1777640349151,34.28,77957.64,0.0,-0.94645,9e-05,3.956]
[1777640354187,34.28,77958.92,0.0,-0.94632,9e-05,3.96399]
[1777640358215,34.32,77949.07,0.0,-0.94699,9e-05,3.92399]
[1777640363250,34.32,77938.55,0.0,-0.94787,9e-05,3.87182]
[1777640368285,34.33,77936.18,0.0,-0.94803,9e-05,3.86186]
[1777640371309,34.33,77929.78,0.0,-0.94863,8e-05,3.82456]
[1777640373321,34.34,77924.98,0.0,-0.94902,8e-05,3.80141]
[1777640378358,34.35,77924.47,0.0,-0.94901,8e-05,3.80159]
[1777640382385,34.35,77918.9,0.0,-0.94944,8e-05,3.77596]
[1777640384399,34.36,77912.89,0.0,-0.94992,8e-05,3.74717]
[1777640388428,34.37,77906.4,0.0,-0.95041,8e-05,3.71746]
[1777640389435,34.37,77900.84,0.0,-0.95086,8e-05,3.69012]
[1777640390441,34.37,77895.12,0.0,-0.95132,8e-05,3.66218]
[1777640392458,34.37,77881.01,0.0,-0.95245,8e-05,3.59385]
[1777640393464,34.37,77870.22,0.0,-0.9533,8e-05,3.54139]
[1777640394472,34.37,77862.92,0.0,-0.95387,8e-05,3.50614]
[1777640399507,34.36,77861.46,0.0,-0.95401,8e-05,3.49805]
[1777640402529,34.36,77866.8,0.0,-0.9536,8e-05,3.52292]
[1777640403544,34.36,77876.87,0.0,-0.95281,8e-05,3.57185]
[1777640404546,34.36,77898.22,0.0,-0.95109,8e-05,3.67637]
[1777640405550,34.37,77912.44,0.0,-0.94992,8e-05,3.74702]
[1777640406557,34.37,77921.08,0.0,-0.9492,8e-05,3.79034]
[1777640407564,34.37,77926.07,0.0,-0.94878,8e-05,3.81549]
[1777640409578,34.37,77936.75,0.0,-0.94786,9e-05,3.87058]
[1777640414618,34.38,77939.27,0.0,-0.9476,9e-05,3.88565]
[1777640419651,34.38,77948.33,0.0,-0.94679,9e-05,3.93404]
[1777640421663,34.39,77953.56,0.0,-0.94632,9e-05,3.96164]
[1777640423678,34.39,77945.9,0.0,-0.94697,9e-05,3.92297]
[1777640425691,34.39,77956.7,0.0,-0.94602,9e-05,3.97928]
[1777640426698,34.39,77966.65,0.0,-0.94514,9e-05,4.03119]
[1777640428712,34.39,77961.07,0.0,-0.94562,9e-05,4.00267]
[1777640431739,34.39,77969.33,0.0,-0.94496,9e-05,4.04008]
[1777640432747,34.4,77985.66,0.0,-0.94348,9e-05,4.12612]
[1777640433752,34.4,77985.79,0.0,-0.94347,9e-05,4.12689]
[1777640434756,34.4,77989.52,0.0,-0.94313,9e-05,4.14668]
[1777640437795,34.4,77996.12,0.0,-0.94252,9e-05,4.18186]
[1777640439808,34.4,78006.55,0.0,-0.94155,9e-05,4.23758]
[1777640440815,34.39,78018.62,0.0,-0.94042,9e-05,4.30255]
[1777640445850,34.39,78015.16,0.0,-0.94075,9e-05,4.28353]
[1777640450890,34.39,78015.73,0.0,-0.94072,9e-05,4.28574]
[1777640455922,34.39,78010.92,0.0,-0.94118,9e-05,4.25904]
[1777640460960,34.39,78010.79,0.0,-0.94121,9e-05,4.25762]
[1777640463798,34.38,78017.97,0.0,-0.94054,9e-05,4.29595]
[1777640467003,34.38,78021.25,0.0,-0.94024,0.0001,4.3131]
[1777640472043,34.38,78025.03,0.0,-0.9399,0.0001,4.3325]
[1777640475074,34.38,78029.46,0.0,-0.93949,0.0001,4.35584]
[1777640480106,34.37,78026.32,0.0,-0.93981,0.0001,4.33728]
[1777640482118,34.37,78021.25,0.0,-0.94031,0.0001,4.30916]
[1777640484129,34.37,78013.05,0.0,-0.94109,9e-05,4.26431]
[1777640489164,34.37,78013.08,0.0,-0.9411,9e-05,4.26359]
[1777640494204,34.36,78011.87,0.0,-0.94132,9e-05,4.24966]
[1777640499235,34.36,78011.83,0.0,-0.94133,9e-05,4.24854]
[1777640504291,34.36,78025.13,0.0,-0.94009,0.0001,4.31961]
[1777640505291,34.36,78037.04,0.0,-0.93895,0.0001,4.38442]
[1777640506294,34.35,78045.31,0.0,-0.93816,0.0001,4.42957]
[1777640507301,34.35,78043.73,0.0,-0.93832,0.0001,4.4204]
[1777640512336,34.36,78046.87,0.0,-0.938,0.0001,4.43864]
[1777640514356,34.35,78065.25,0.0,-0.93618,0.0001,4.54066]
[1777640515360,34.36,78080.68,0.0,-0.93462,0.0001,4.62758]
[1777640516367,34.35,78085.12,0.0,-0.93418,0.0001,4.65205]
[1777640518387,34.35,78088.35,0.0,-0.93387,0.0001,4.6689]
[1777640523425,34.34,78089.7,0.0,-0.93378,0.0001,4.67388]
[1777640524426,34.34,78099.56,0.0,-0.93277,0.0001,4.72989]
[1777640525433,34.34,78106.02,0.0,-0.93209,0.00011,4.76719]
[1777640526440,34.34,78104.21,0.0,-0.93228,0.0001,4.75689]
[1777640527447,34.34,78098.47,0.0,-0.93288,0.0001,4.72359]
[1777640528454,34.33,78093.09,0.0,-0.93346,0.0001,4.6917]
[1777640529461,34.33,78086.63,0.0,-0.93414,0.0001,4.65413]
[1777640534496,34.32,78090.08,0.0,-0.93386,0.0001,4.6699]
[1777640539531,34.31,78088.39,0.0,-0.9341,0.0001,4.65642]
[1777640541545,34.3,78081.36,0.0,-0.93485,0.0001,4.61507]
[1777640542552,34.3,78075.63,0.0,-0.93544,0.0001,4.58204]
[1777640547587,34.29,78073.87,0.0,-0.93568,0.0001,4.56889]
[1777640552622,34.28,78073.63,0.0,-0.93584,0.0001,4.55767]
[1777640557657,34.27,78079.03,0.0,-0.93536,0.0001,4.58494]
[1777640558663,34.27,78095.01,0.0,-0.93373,0.0001,4.67487]
[1777640560679,34.26,78102.56,0.0,-0.93298,0.0001,4.71635]
[1777640565714,34.25,78106.08,0.0,-0.9327,0.0001,4.73211]
[1777640570756,34.23,78103.4,0.0,-0.93306,0.0001,4.71233]
[1777640575784,34.22,78103.23,0.0,-0.93316,0.0001,4.70694]
[1777640580821,34.21,78094.77,0.0,-0.93411,0.0001,4.65421]
[1777640585855,34.19,78097.39,0.0,-0.93392,0.0001,4.66498]
[1777640590891,34.18,78095.48,0.0,-0.93419,0.0001,4.64987]
[1777640595925,34.16,78096.73,0.0,-0.93414,0.0001,4.65277]
[1777640598945,34.16,78090.84,0.0,-0.93479,0.0001,4.61671]
[1777640603980,34.14,78090.24,0.0,-0.93493,0.0001,4.6092]
[1777640609016,34.13,78088.27,0.0,-0.9352,0.0001,4.59395]
[1777640614872,34.12,78087.15,0.0,-0.93549,0.0001,4.57604]
[1777640620094,34.1,78089.8,0.0,-0.93529,0.0001,4.58696]
[1777640625133,34.09,78087.78,0.0,-0.93558,0.0001,4.57134]
[1777640630168,34.08,78089.41,0.0,-0.93548,0.0001,4.5765]
[1777640635206,34.06,78085.34,0.0,-0.93597,0.0001,4.54929]
[1777640639231,34.05,78077.33,0.0,-0.93684,0.0001,4.50092]
[1777640640239,34.05,78076.78,0.0,-0.93691,0.0001,4.4971]
[1777640642253,34.05,78081.9,0.0,-0.93642,0.0001,4.52447]
[1777640647288,34.03,78085.9,0.0,-0.93608,0.0001,4.54325]
[1777640652322,34.02,78086.23,0.0,-0.93612,0.0001,4.54119]
[1777640657358,34.01,78090.98,0.0,-0.93571,0.0001,4.56432]
[1777640662394,34.0,78090.91,0.0,-0.93578,0.0001,4.56013]
[1777640667430,33.98,78094.12,0.0,-0.93552,0.0001,4.57461]
[1777640669445,33.98,78088.76,0.0,-0.9361,0.0001,4.5427]
[1777640674478,33.97,78086.25,0.0,-0.9365,0.0001,4.51839]
[1777640677500,33.96,78092.97,0.0,-0.93585,0.0001,4.55448]
[1777640679513,33.96,78094.62,0.0,-0.93571,0.0001,4.56244]
[1777640682535,33.95,78101.06,0.0,-0.93509,0.0001,4.59701]
[1777640683542,33.95,78106.32,0.0,-0.93456,0.0001,4.62634]
[1777640685555,33.94,78110.36,0.0,-0.93417,0.0001,4.64792]
[1777640687571,33.94,78116.69,0.0,-0.93354,0.0001,4.68275]
[1777640688581,33.94,78122.02,0.0,-0.93299,0.00011,4.71271]
[1777640689587,33.93,78125.8,0.0,-0.93262,0.00011,4.73316]
[1777640690598,33.93,78130.89,0.0,-0.93208,0.00011,4.76277]
[1777640691607,33.93,78145.41,0.0,-0.93052,0.00011,4.84779]
[1777640692612,33.93,78151.43,0.0,-0.92988,0.00011,4.88278]
[1777640693617,33.93,78153.7,0.0,-0.92963,0.00011,4.89613]
[1777640696639,33.92,78164.18,0.0,-0.92852,0.00011,4.95625]
[1777640698653,33.92,78170.25,0.0,-0.92786,0.00011,4.99152]
[1777640701674,33.92,78162.19,0.0,-0.92878,0.00011,4.94227]
[1777640702681,33.91,78152.16,0.0,-0.9299,0.00011,4.88163]
[1777640703692,33.91,78146.7,0.0,-0.93051,0.00011,4.84833]
[1777640704697,33.91,78142.48,0.0,-0.93099,0.00011,4.82248]
[1777640706748,33.9,78153.46,0.0,-0.92983,0.00011,4.88515]
[1777640708748,33.9,78159.02,0.0,-0.92925,0.00011,4.91701]
[1777640709757,33.9,78170.81,0.0,-0.92794,0.00011,4.98725]
[1777640710766,33.89,78170.67,0.0,-0.92798,0.00011,4.98507]
[1777640715792,33.89,78167.71,0.0,-0.92832,0.00011,4.96672]
[1777640720827,33.89,78170.1,0.0,-0.92807,0.00011,4.98043]
[1777640725862,33.89,78170.73,0.0,-0.92801,0.00011,4.98353]
[1777640730895,33.88,78159.52,0.0,-0.92926,0.00011,4.91612]
[1777640731904,33.88,78148.23,0.0,-0.93058,0.00011,4.84245]
[1777640732912,33.88,78142.08,0.0,-0.93126,0.00011,4.80576]
[1777640733926,33.88,78136.23,0.0,-0.9319,0.00011,4.77104]
[1777640734924,33.88,78133.84,0.0,-0.93216,0.00011,4.75668]
[1777640735932,33.88,78140.65,0.0,-0.93145,0.00011,4.79563]
[1777640736940,33.87,78140.54,0.0,-0.93147,0.00011,4.79406]
[1777640741974,33.86,78140.06,0.0,-0.9316,0.00011,4.78736]
[1777640744995,33.86,78145.9,0.0,-0.93099,0.00011,4.82075]
[1777640748032,33.85,78135.2,0.0,-0.93217,0.00011,4.7559]
[1777640749034,33.85,78138.14,0.0,-0.93186,0.00011,4.77285]
[1777640751045,33.85,78141.87,0.0,-0.93147,0.00011,4.79415]
[1777640756081,33.84,78139.63,0.0,-0.93174,0.00011,4.77963]
[1777640760108,33.84,78135.89,0.0,-0.93218,0.00011,4.75562]
[1777640764136,33.83,78143.78,0.0,-0.93135,0.00011,4.80095]
[1777640765147,33.83,78143.91,0.0,-0.93134,0.00011,4.80143]
[1777640770178,33.83,78144.44,0.0,-0.93131,0.00011,4.8031]
[1777640776007,33.83,78141.06,0.0,-0.93165,0.00011,4.78457]
[1777640781261,33.84,78147.71,0.0,-0.93091,0.00011,4.82474]
[1777640782266,33.84,78162.05,0.0,-0.92935,0.00011,4.90971]
[1777640783273,33.84,78168.87,0.0,-0.92859,0.00011,4.95035]
[1777640784280,33.84,78170.09,0.0,-0.92846,0.00011,4.9576]
[1777640786293,33.84,78174.9,0.0,-0.92792,0.00011,4.98619]
[1777640791328,33.83,78182.42,0.0,-0.92718,0.00011,5.02383]
[1777640796363,33.83,78181.63,0.0,-0.92728,0.00011,5.01826]
[1777640801397,33.83,78181.63,0.0,-0.9273,0.00011,5.01721]
[1777640806433,33.83,78181.59,0.0,-0.92733,0.00011,5.01587]
[1777640811476,33.81,78182.55,0.0,-0.92731,0.00011,5.0172]
[1777640816513,33.8,78185.43,0.0,-0.92706,0.00011,5.03028]
[1777640821544,33.8,78185.58,0.0,-0.92706,0.00011,5.03038]
[1777640825574,33.79,78191.98,0.0,-0.92635,0.00011,5.06828]
[1777640830608,33.79,78193.66,0.0,-0.92618,0.00011,5.07743]
[1777640835644,33.79,78195.09,0.0,-0.92603,0.00011,5.08505]
[1777640840679,33.78,78195.8,0.0,-0.92597,0.00011,5.0883]
[1777640843700,33.78,78190.19,0.0,-0.92662,0.00011,5.05374]
[1777640844706,33.78,78185.15,0.0,-0.92719,0.00011,5.0232]
[1777640849743,33.77,78184.21,0.0,-0.92735,0.00011,5.01494]
[1777640854776,33.77,78182.7,0.0,-0.92763,0.00011,4.99799]
[1777640859813,33.7,78180.79,0.0,-0.92826,0.00011,4.9642]
[1777640864847,33.7,78179.84,0.0,-0.92837,0.00011,4.95853]
[1777640869883,33.7,78180.95,0.0,-0.92824,0.00011,4.96528]
[1777640874917,33.7,78181.24,0.0,-0.92821,0.00011,4.96705]
[1777640879954,33.7,78181.44,0.0,-0.92819,0.00011,4.96832]
[1777640884988,33.7,78178.71,0.0,-0.92849,0.00011,4.95209]
[1777640889021,33.7,78187.18,0.0,-0.92754,0.00011,5.00311]
[1777640891034,33.7,78192.3,0.0,-0.92696,0.00011,5.03396]
[1777640896069,33.7,78185.86,0.0,-0.9277,0.00011,4.99433]
[1777640901107,33.69,78184.97,0.0,-0.92785,0.00011,4.98658]
[1777640906139,33.68,78183.69,0.0,-0.92804,0.00011,4.97617]
[1777640911175,33.68,78183.62,0.0,-0.92814,0.00011,4.96843]
[1777640916210,33.68,78183.46,0.0,-0.92817,0.00011,4.96728]
[1777640921244,33.68,78185.09,0.0,-0.92799,0.00011,4.9769]
[1777640926280,33.68,78183.2,0.0,-0.9282,0.00011,4.96523]
[1777640931318,33.68,78181.08,0.0,-0.92844,0.00011,4.95237]
[1777640937140,33.68,78179.57,0.0,-0.92861,0.00011,4.94327]
[1777640942393,33.68,78176.17,0.0,-0.92899,0.00011,4.92289]
[1777640945413,33.68,78173.54,0.0,-0.92928,0.00011,4.90742]
[1777640947210,33.68,78178.99,0.0,-0.92867,0.00011,4.94021]
[1777640948436,33.68,78183.26,0.0,-0.92819,0.00011,4.96588]
[1777640953470,33.68,78182.57,0.0,-0.92827,0.00011,4.96183]
[1777640958505,33.68,78182.93,0.0,-0.92823,0.00011,4.96393]
[1777640961527,33.68,78189.61,0.0,-0.92748,0.00011,5.00396]
[1777640967351,33.67,78191.88,0.0,-0.92726,0.00011,5.01588]
[1777640972603,33.67,78190.63,0.0,-0.9275,0.00011,5.00065]
[1777640977638,33.66,78193.01,0.0,-0.92729,0.00011,5.01215]
[1777640979652,33.66,78183.65,0.0,-0.92834,0.00011,4.95563]
[1777640982673,33.66,78177.82,0.0,-0.929,0.00011,4.92069]
[1777640987707,33.66,78176.5,0.0,-0.92914,0.00011,4.91292]
[1777640992746,33.66,78174.99,0.0,-0.9293,0.00011,4.90401]
[1777640997782,33.66,78174.0,0.0,-0.92941,0.00011,4.89822]
[1777641002816,33.66,78177.97,0.0,-0.92897,0.00011,4.92185]
[1777641007852,33.66,78183.1,0.0,-0.92841,0.00011,4.95231]
[1777641012888,33.66,78182.91,0.0,-0.92843,0.00011,4.95086]
[1777641017924,33.66,78185.53,0.0,-0.92814,0.00011,4.96633]
[1777641021953,33.66,78180.05,0.0,-0.92876,0.00011,4.93321]
[1777641023966,33.66,78177.73,0.0,-0.92902,0.00011,4.91933]
[1777641026988,33.66,78171.47,0.0,-0.92971,0.00011,4.88206]
[1777641031018,33.66,78168.16,0.0,-0.93016,0.00011,4.8559]
[1777641034036,33.66,78163.1,0.0,-0.9307,0.00011,4.82641]
[1777641037058,33.67,78172.53,0.0,-0.92966,0.00011,4.883]
[1777641038063,33.67,78173.54,0.0,-0.92954,0.00011,4.88913]
[1777641043100,33.67,78175.27,0.0,-0.92934,0.00011,4.89981]
[1777641048134,33.67,78176.8,0.0,-0.92917,0.00011,4.90921]
[1777641053172,33.67,78177.91,0.0,-0.92904,0.00011,4.91604]
[1777641054185,33.67,78187.9,0.0,-0.92792,0.00011,4.97601]
[1777641055186,33.67,78193.77,0.0,-0.92726,0.00011,5.01135]
[1777641056191,33.67,78197.17,0.0,-0.92688,0.00011,5.0318]
[1777641058217,33.67,78201.93,0.0,-0.92634,0.00011,5.06033]
[1777641059223,33.67,78226.37,0.0,-0.9235,0.00012,5.20991]
[1777641060269,33.67,78263.49,0.0,-0.91904,0.00012,5.44133]
[1777641061241,33.66,78284.17,0.0,-0.91648,0.00013,5.57178]
[1777641062248,33.66,78285.15,0.0,-0.91638,0.00013,5.5771]
[1777641064262,33.63,78267.06,0.0,-0.91882,0.00012,5.45264]
[1777641065269,33.63,78248.23,0.0,-0.92113,0.00012,5.33347]
[1777641066276,33.62,78243.56,0.0,-0.92172,0.00012,5.30294]
[1777641068289,33.62,78252.48,0.0,-0.92067,0.00012,5.35751]
[1777641069297,33.62,78258.55,0.0,-0.91995,0.00012,5.39494]
[1777641070321,33.62,78253.15,0.0,-0.9206,0.00012,5.36106]
[1777641071321,33.62,78243.57,0.0,-0.92177,0.00012,5.30051]
[1777641072321,33.61,78224.35,0.0,-0.92407,0.00012,5.18026]
[1777641073333,33.61,78215.04,0.0,-0.92517,0.00012,5.1227]
[1777641074334,33.61,78214.38,0.0,-0.92525,0.00012,5.11836]
[1777641079369,33.61,78229.61,0.0,-0.9235,0.00012,5.21053]
[1777641081383,33.6,78229.12,0.0,-0.92356,0.00012,5.20708]
[1777641083429,33.6,78243.78,0.0,-0.92183,0.00012,5.29756]
[1777641084409,33.6,78265.49,0.0,-0.91921,0.00012,5.43285]
[1777641085416,33.6,78266.58,0.0,-0.91909,0.00012,5.43895]
[1777641090451,33.58,78265.08,0.0,-0.91937,0.00012,5.42484]
[1777641092465,33.58,78273.22,0.0,-0.91848,0.00012,5.46791]
[1777641096492,33.57,78266.65,0.0,-0.91934,0.00012,5.42395]
[1777641101528,33.56,78259.75,0.0,-0.92026,0.00012,5.37681]
[1777641106565,33.55,78261.88,0.0,-0.92006,0.00012,5.38674]
[1777641111599,33.54,78266.94,0.0,-0.91952,0.00012,5.41499]
[1777641114628,33.53,78276.77,0.0,-0.91835,0.00012,5.47491]
[1777641115628,33.53,78281.56,0.0,-0.91777,0.00012,5.50451]
[1777641118476,33.52,78295.86,0.0,-0.91602,0.00013,5.59312]
[1777641120722,33.49,78305.96,0.0,-0.91496,0.00013,5.64692]
[1777641121690,33.49,78315.1,0.0,-0.91378,0.00013,5.70602]
[1777641122713,33.43,78351.48,0.0,-0.90933,0.00013,5.92665]
[1777641123700,33.4,78375.3,0.0,-0.9063,0.00014,6.07496]
[1777641124705,33.4,78374.92,0.0,-0.90636,0.00014,6.0717]
[1777641125712,33.4,78372.05,0.0,-0.90677,0.00014,6.05176]
[1777641128558,33.33,78367.22,0.0,-0.90787,0.00014,5.99857]
[1777641132759,33.29,78374.98,0.0,-0.90709,0.00014,6.03671]
[1777641133769,33.28,78384.9,0.0,-0.90578,0.00014,6.10022]
[1777641134776,33.27,78379.66,0.0,-0.90659,0.00014,6.06121]
[1777641135786,33.26,78365.45,0.0,-0.9086,0.00014,5.9631]
[1777641136791,33.26,78365.86,0.0,-0.90855,0.00014,5.96565]
[1777641137797,33.26,78377.87,0.0,-0.90691,0.00014,6.04565]
[1777641138805,33.25,78376.55,0.0,-0.90716,0.00014,6.03381]
[1777641141825,33.22,78382.09,0.0,-0.90657,0.00014,6.06211]
[1777641143840,33.2,78374.77,0.0,-0.90773,0.00014,6.00603]
[1777641144853,33.19,78369.49,0.0,-0.9085,0.00014,5.96867]
[1777641145854,33.19,78369.17,0.0,-0.90855,0.00014,5.96599]
[1777641146866,33.17,78359.16,0.0,-0.91002,0.00013,5.89404]
[1777641147868,33.16,78344.52,0.0,-0.91206,0.00013,5.79291]
[1777641148875,33.16,78335.63,0.0,-0.91324,0.00013,5.73419]
[1777641149882,33.16,78338.38,0.0,-0.91288,0.00013,5.75244]
[1777641150889,33.16,78348.64,0.0,-0.91152,0.00013,5.81978]
[1777641151895,33.16,78350.57,0.0,-0.91138,0.00013,5.82454]
[1777641153910,33.15,78340.3,0.0,-0.91275,0.00013,5.75631]
[1777641158944,33.15,78342.03,0.0,-0.91254,0.00013,5.76668]
[1777641160959,33.15,78329.35,0.0,-0.91422,0.00013,5.6826]
[1777641161965,33.15,78326.08,0.0,-0.91466,0.00013,5.66065]
[1777641162973,33.14,78319.53,0.0,-0.91553,0.00013,5.61694]
[1777641165994,33.14,78308.04,0.0,-0.91704,0.00013,5.54032]
[1777641171039,33.13,78302.05,0.0,-0.91787,0.00013,5.49839]
[1777641172041,33.12,78300.1,0.0,-0.91815,0.00013,5.4843]
[1777641177077,33.11,78306.01,0.0,-0.91748,0.00013,5.51848]
[1777641180093,33.1,78300.88,0.0,-0.91817,0.00013,5.48314]
[1777641185128,33.09,78305.51,0.0,-0.91766,0.00013,5.5091]
[1777641190163,33.08,78302.94,0.0,-0.91806,0.00013,5.48863]
[1777641195213,33.07,78327.85,0.0,-0.91495,0.00013,5.64655]
[1777641196218,33.07,78357.23,0.0,-0.91108,0.00013,5.83956]
[1777641201254,33.05,78347.74,0.0,-0.91245,0.00013,5.77177]
[1777641202261,33.05,78342.69,0.0,-0.91312,0.00013,5.73825]
[1777641206292,33.05,78336.11,0.0,-0.914,0.00013,5.69421]
[1777641211327,33.05,78333.21,0.0,-0.91449,0.00013,5.66705]
[1777641215357,33.04,78337.34,0.0,-0.91397,0.00013,5.69337]
[1777641218377,33.04,78326.76,0.0,-0.91539,0.00013,5.6219]
[1777641223412,33.03,78322.01,0.0,-0.91601,0.00013,5.59055]
[1777641228447,33.03,78318.78,0.0,-0.91643,0.00013,5.56944]
[1777641233482,33.03,78318.94,0.0,-0.91641,0.00013,5.57045]
[1777641238517,33.03,78317.18,0.0,-0.91663,0.00013,5.55912]
[1777641243552,33.03,78317.95,0.0,-0.91653,0.00013,5.56428]
[1777641245566,33.03,78323.08,0.0,-0.91587,0.00013,5.59762]
[1777641250600,33.03,78323.7,0.0,-0.91579,0.00013,5.60156]
[1777641255639,33.04,78317.37,0.0,-0.91659,0.00013,5.56125]
[1777641256643,33.04,78304.81,0.0,-0.9182,0.00013,5.47969]
[1777641257650,33.04,78297.24,0.0,-0.91915,0.00013,5.43076]
[1777641262684,33.03,78295.83,0.0,-0.91939,0.00012,5.4184]
[1777641267721,33.02,78291.95,0.0,-0.91994,0.00012,5.39029]
[1777641270748,33.01,78285.53,0.0,-0.92077,0.00012,5.34748]
[1777641272756,33.01,78291.45,0.0,-0.92016,0.00012,5.37689]
[1777641277790,33.0,78291.96,0.0,-0.92015,0.00012,5.37708]
[1777641282832,32.99,78291.45,0.0,-0.92028,0.00012,5.37075]
[1777641287865,32.98,78290.14,0.0,-0.9205,0.00012,5.35937]
[1777641293906,32.97,78291.57,0.0,-0.92039,0.00012,5.36492]
[1777641295922,32.96,78296.6,0.0,-0.91979,0.00012,5.39592]
[1777641296929,32.96,78302.14,0.0,-0.91911,0.00013,5.43084]
[1777641297937,32.96,78307.03,0.0,-0.91851,0.00013,5.46164]
[1777641299773,32.95,78315.01,0.0,-0.91753,0.00013,5.51168]
[1777641302970,32.95,78334.29,0.0,-0.91506,0.00013,5.63662]
[1777641303976,32.95,78343.9,0.0,-0.9138,0.00013,5.69966]
[1777641304983,32.95,78348.26,0.0,-0.91323,0.00013,5.72825]
[1777641306998,32.95,78348.43,0.0,-0.91321,0.00013,5.72896]
[1777641308007,32.95,78341.97,0.0,-0.91407,0.00013,5.68619]
[1777641309013,32.95,78341.82,0.0,-0.91409,0.00013,5.68505]
[1777641312033,32.95,78334.64,0.0,-0.91504,0.00013,5.63747]
[1777641315054,32.95,78331.62,0.0,-0.91544,0.00013,5.61742]
[1777641319082,32.94,78327.67,0.0,-0.91598,0.00013,5.58991]
[1777641324118,32.93,78327.76,0.0,-0.91602,0.00013,5.58798]
[1777641329153,32.93,78327.61,0.0,-0.91609,0.00013,5.5845]
[1777641332180,32.92,78337.51,0.0,-0.91492,0.00013,5.64096]
[1777641337211,32.91,78338.98,0.0,-0.91479,0.00013,5.64763]
[1777641342246,32.91,78337.81,0.0,-0.91498,0.00013,5.63805]
[1777641347280,32.91,78336.78,0.0,-0.91513,0.00013,5.63085]
[1777641352315,32.9,78342.7,0.0,-0.91436,0.00013,5.66916]
[1777641357352,32.9,78343.1,0.0,-0.91433,0.00013,5.67089]
[1777641358359,32.9,78348.73,0.0,-0.91359,0.00013,5.70775]
[1777641363393,32.9,78348.5,0.0,-0.91365,0.00013,5.70489]
[1777641368428,32.89,78343.15,0.0,-0.91438,0.00013,5.66839]
[1777641370442,32.89,78338.46,0.0,-0.915,0.00013,5.63729]
[1777641375477,32.89,78335.62,0.0,-0.9154,0.00013,5.6171]
[1777641377491,32.89,78330.41,0.0,-0.91608,0.00013,5.58295]
[1777641382526,32.89,78329.56,0.0,-0.91619,0.00013,5.57744]
[1777641385547,32.89,78335.84,0.0,-0.91537,0.00013,5.61843]
[1777641390582,32.89,78340.51,0.0,-0.91477,0.00013,5.64866]
[1777641395617,32.88,78341.39,0.0,-0.91477,0.00013,5.64651]
[1777641398638,32.88,78336.31,0.0,-0.91544,0.00013,5.61286]
[1777641403673,32.88,78335.76,0.0,-0.91552,0.00013,5.60887]
[1777641408709,32.88,78337.5,0.0,-0.9153,0.00013,5.61989]
[1777641413742,32.88,78338.36,0.0,-0.91519,0.00013,5.62519]
[1777641418779,32.88,78333.82,0.0,-0.91579,0.00013,5.59512]
[1777641423830,32.88,78326.36,0.0,-0.91676,0.00013,5.54628]
[1777641428866,32.88,78330.28,0.0,-0.91625,0.00013,5.57181]
[1777641433899,32.88,78327.14,0.0,-0.91666,0.00013,5.55128]
[1777641438934,32.88,78328.32,0.0,-0.9165,0.00013,5.55895]
[1777641443970,32.88,78317.74,0.0,-0.91786,0.00013,5.49006]
[1777641444979,32.88,78318.14,0.0,-0.91781,0.00013,5.49274]
[1777641450832,32.88,78316.47,0.0,-0.91802,0.00013,5.48191]
[1777641454046,32.88,78315.07,0.0,-0.91832,0.00013,5.46458]
[1777641459079,32.87,78318.41,0.0,-0.91792,0.00013,5.48463]
[1777641464115,32.87,78322.04,0.0,-0.91749,0.00013,5.50667]
[1777641469150,32.86,78324.82,0.0,-0.91716,0.00013,5.52322]
[1777641474184,32.86,78325.16,0.0,-0.91714,0.00013,5.52443]
[1777641476198,32.86,78319.83,0.0,-0.91783,0.00013,5.48921]
[1777641481234,32.86,78319.81,0.0,-0.91782,0.00013,5.4898]
[1777641486270,32.85,78319.83,0.0,-0.91784,0.00013,5.48868]
[1777641491305,32.85,78321.36,0.0,-0.91768,0.00013,5.49727]
[1777641493319,32.85,78314.12,0.0,-0.91861,0.00013,5.4498]
[1777641494326,32.85,78300.62,0.0,-0.92032,0.00012,5.36218]
[1777641495334,32.85,78295.91,0.0,-0.92091,0.00012,5.33148]
[1777641498355,32.84,78287.64,0.0,-0.92196,0.00012,5.27733]
[1777641499361,32.84,78281.55,0.0,-0.92271,0.00012,5.23823]
[1777641500369,32.84,78279.56,0.0,-0.92296,0.00012,5.22527]
[1777641504397,32.83,78273.42,0.0,-0.92373,0.00012,5.18496]
[1777641509431,32.83,78264.95,0.0,-0.92477,0.00012,5.13051]
[1777641511445,32.83,78255.01,0.0,-0.92605,0.00012,5.06101]
[1777641512452,32.83,78249.97,0.0,-0.92664,0.00012,5.02958]
[1777641517488,32.81,78246.51,0.0,-0.92719,0.00012,5.00085]
[1777641522522,32.77,78245.25,0.0,-0.92755,0.00012,4.98186]
[1777641527558,32.74,78237.94,0.0,-0.92858,0.00012,4.92661]
[1777641532593,32.72,78239.47,0.0,-0.92852,0.00012,4.93017]
[1777641537628,32.57,78239.05,0.0,-0.92949,0.00011,4.87843]
[1777641542665,32.46,78239.72,0.0,-0.93011,0.00011,4.84577]
[1777641544680,32.46,78233.43,0.0,-0.93085,0.00011,4.80541]
[1777641549712,32.42,78232.19,0.0,-0.9312,0.00011,4.78672]
[1777641552733,32.37,78238.1,0.0,-0.93085,0.00011,4.80616]
[1777641557769,32.34,78237.75,0.0,-0.93109,0.00011,4.79288]
[1777641564817,32.33,78238.26,0.0,-0.93108,0.00011,4.7936]
[1777641569851,32.33,78236.67,0.0,-0.93128,0.00011,4.78297]
[1777641574888,32.3,78240.06,0.0,-0.93117,0.00011,4.78659]
[1777641579922,32.29,78244.28,0.0,-0.93073,0.00011,4.81047]
[1777641584963,32.29,78241.54,0.0,-0.93106,0.00011,4.79263]
[1777641589994,32.29,78239.22,0.0,-0.93134,0.00011,4.7776]
[1777641593014,32.28,78245.8,0.0,-0.9306,0.00011,4.81764]
[1777641598049,32.28,78254.41,0.0,-0.92962,0.00012,4.8703]
[1777641599056,32.28,78260.88,0.0,-0.92887,0.00012,4.91071]
[1777641601076,32.28,78271.82,0.0,-0.92758,0.00012,4.9794]
[1777641602079,32.28,78277.24,0.0,-0.92694,0.00012,5.01352]
[1777641606106,32.28,78282.86,0.0,-0.92627,0.00012,5.0489]
[1777641611143,32.28,78282.94,0.0,-0.92627,0.00012,5.04901]
[1777641616178,32.28,78285.78,0.0,-0.92594,0.00012,5.06665]
[1777641622035,32.28,78286.66,0.0,-0.92584,0.00012,5.07159]
[1777641627253,32.28,78285.02,0.0,-0.92605,0.00012,5.06071]
[1777641632288,32.28,78282.79,0.0,-0.92642,0.00012,5.03916]
[1777641637322,32.28,78279.06,0.0,-0.92686,0.00012,5.01544]
[1777641642358,32.27,78282.46,0.0,-0.92646,0.00012,5.03681]
[1777641647395,32.27,78283.16,0.0,-0.92638,0.00012,5.04109]
[1777641652438,32.27,78285.61,0.0,-0.92609,0.00012,5.05642]
[1777641653435,32.27,78292.55,0.0,-0.92525,0.00012,5.10048]
[1777641654448,32.27,78301.77,0.0,-0.92413,0.00012,5.15927]
[1777641655450,32.27,78302.63,0.0,-0.92403,0.00012,5.16457]
[1777641660484,32.27,78302.14,0.0,-0.92412,0.00012,5.16022]
[1777641665525,32.26,78301.73,0.0,-0.92419,0.00012,5.1563]
[1777641670559,32.26,78302.01,0.0,-0.92418,0.00012,5.15681]
[1777641675594,32.26,78300.49,0.0,-0.92439,0.00012,5.14587]
[1777641680629,32.25,78297.49,0.0,-0.92478,0.00012,5.12545]
[1777641682644,32.25,78305.79,0.0,-0.92377,0.00012,5.17818]
[1777641683651,32.25,78314.31,0.0,-0.92272,0.00012,5.23306]
[1777641684657,32.25,78326.28,0.0,-0.92124,0.00013,5.30989]
[1777641685665,32.25,78335.77,0.0,-0.92004,0.00013,5.37129]
[1777641690700,32.24,78339.83,0.0,-0.91958,0.00013,5.3952]
[1777641695736,32.23,78340.5,0.0,-0.91964,0.00013,5.38978]
[1777641700770,32.22,78341.55,0.0,-0.91956,0.00013,5.39408]
[1777641705808,32.22,78336.45,0.0,-0.92026,0.00013,5.35818]
[1777641708827,32.21,78313.2,0.0,-0.9232,0.00012,5.206]
[1777641710841,32.21,78298.96,0.0,-0.92495,0.00012,5.11428]
[1777641712858,32.21,78293.78,0.0,-0.92558,0.00012,5.08111]
[1777641717890,32.21,78293.0,0.0,-0.92568,0.00012,5.07583]
[1777641720911,32.21,78297.93,0.0,-0.92509,0.00012,5.10697]
[1777641725945,32.21,78308.06,0.0,-0.92387,0.00012,5.17115]
[1777641730984,32.21,78303.94,0.0,-0.92439,0.00012,5.14366]
[1777641736018,32.2,78303.2,0.0,-0.9245,0.00012,5.13789]
[1777641738032,32.2,78295.17,0.0,-0.92549,0.00012,5.08625]
[1777641742072,32.2,78285.38,0.0,-0.92667,0.00012,5.02359]
[1777641747105,32.2,78281.45,0.0,-0.92714,0.00012,4.99864]
[1777641752140,32.2,78280.29,0.0,-0.92737,0.00012,4.98443]
[1777641757175,32.2,78282.85,0.0,-0.92706,0.00012,5.00067]
[1777641760196,32.2,78291.33,0.0,-0.92605,0.00012,5.05438]
[1777641761203,32.2,78300.71,0.0,-0.92492,0.00012,5.11402]
[1777641764224,32.2,78305.85,0.0,-0.9243,0.00012,5.14638]
[1777641768252,32.2,78299.61,0.0,-0.92508,0.00012,5.1055]
[1777641769260,32.2,78294.18,0.0,-0.92574,0.00012,5.07073]
[1777641772281,32.19,78286.0,0.0,-0.92673,0.00012,5.01848]
[1777641776309,32.19,78280.65,0.0,-0.92737,0.00012,4.98456]
[1777641781346,32.19,78281.26,0.0,-0.9273,0.00012,4.98839]
[1777641783357,32.19,78273.67,0.0,-0.9282,0.00012,4.94058]
[1777641784365,32.19,78273.91,0.0,-0.92817,0.00012,4.94215]
[1777641789400,32.19,78278.59,0.0,-0.92761,0.00012,4.97185]
[1777641794434,32.2,78277.42,0.0,-0.92774,0.00012,4.96462]
[1777641799475,32.2,78276.03,0.0,-0.9279,0.00012,4.95612]
[1777641800478,32.2,78287.25,0.0,-0.92657,0.00012,5.02706]
[1777641801485,32.2,78293.59,0.0,-0.9258,0.00012,5.06731]
[1777641803311,32.2,78304.15,0.0,-0.92452,0.00012,5.13454]
[1777641804507,32.19,78305.6,0.0,-0.92435,0.00012,5.14363]
[1777641805513,32.2,78313.51,0.0,-0.92337,0.00012,5.19474]
[1777641806521,32.2,78318.54,0.0,-0.92275,0.00012,5.22737]
[1777641808534,32.2,78319.74,0.0,-0.92259,0.00012,5.23531]
[1777641813570,32.2,78319.22,0.0,-0.92274,0.00012,5.22519]
[1777641814578,32.2,78312.95,0.0,-0.92352,0.00012,5.18481]
[1777641815583,32.2,78306.87,0.0,-0.92427,0.00012,5.14544]
[1777641816591,32.2,78308.73,0.0,-0.92405,0.00012,5.15717]
[1777641820626,32.19,78301.71,0.0,-0.92493,0.00012,5.1113]
[1777641821632,32.19,78293.9,0.0,-0.92588,0.00012,5.06131]
[1777641822639,32.19,78289.52,0.0,-0.92641,0.00012,5.0334]
[1777641827675,32.19,78288.45,0.0,-0.92654,0.00012,5.02648]
[1777641832710,32.19,78288.64,0.0,-0.92652,0.00012,5.02757]
[1777641835731,32.19,78297.44,0.0,-0.92546,0.00012,5.08346]
[1777641836738,32.19,78298.55,0.0,-0.92532,0.00012,5.09043]
[1777641838751,32.19,78291.21,0.0,-0.92621,0.00012,5.04347]
[1777641843788,32.19,78298.8,0.0,-0.92531,0.00012,5.0913]
[1777641846814,32.19,78303.35,0.0,-0.92476,0.00012,5.11986]
[1777641849830,32.19,78309.0,0.0,-0.92408,0.00012,5.15542]
[1777641850837,32.19,78314.26,0.0,-0.92343,0.00012,5.18929]
[1777641851845,32.18,78317.44,0.0,-0.92305,0.00012,5.20918]
[1777641856879,32.18,78318.5,0.0,-0.92295,0.00012,5.21436]
[1777641861913,32.17,78313.74,0.0,-0.92357,0.00012,5.182]
[1777641866948,32.17,78306.91,0.0,-0.92444,0.00012,5.13675]
[1777641871984,32.17,78304.11,0.0,-0.9249,0.00012,5.1105]
[1777641875009,32.17,78295.76,0.0,-0.92592,0.00012,5.05667]
[1777641877018,32.16,78289.73,0.0,-0.92665,0.00012,5.01818]
[1777641878026,32.16,78283.32,0.0,-0.92742,0.00012,4.9776]
[1777641883061,32.16,78286.03,0.0,-0.9271,0.00012,4.9946]
[1777641887089,32.16,78291.88,0.0,-0.9264,0.00012,5.03144]
[1777641892124,32.16,78289.13,0.0,-0.92674,0.00012,5.01357]
[1777641897160,32.16,78289.71,0.0,-0.92668,0.00012,5.01686]
[1777641899173,32.16,78304.5,0.0,-0.92489,0.00012,5.11081]
[1777641900183,32.16,78296.01,0.0,-0.92593,0.00012,5.05639]
[1777641902194,32.16,78291.63,0.0,-0.92646,0.00012,5.02828]
[1777641903202,32.16,78298.15,0.0,-0.92568,0.00012,5.06961]
[1777641908237,32.16,78294.76,0.0,-0.9261,0.00012,5.0472]
[1777641910251,32.16,78285.31,0.0,-0.92724,0.00012,4.98711]
[1777641915287,32.16,78282.44,0.0,-0.92758,0.00012,4.96897]
[1777641920322,32.16,78278.57,0.0,-0.92804,0.00012,4.94476]
[1777641925358,32.16,78274.29,0.0,-0.92854,0.00012,4.91814]
[1777641927371,32.16,78269.17,0.0,-0.92913,0.00012,4.88634]
[1777641932406,32.16,78271.25,0.0,-0.92897,0.00012,4.89309]
[1777641935427,32.16,78265.51,0.0,-0.92963,0.00012,4.85768]
[1777641940462,32.16,78264.05,0.0,-0.92978,0.00012,4.84964]
[1777641945497,32.17,78271.83,0.0,-0.92885,0.00012,4.89915]
[1777641949526,32.17,78272.96,0.0,-0.92871,0.00012,4.90671]
[1777641954565,32.17,78270.07,0.0,-0.92904,0.00012,4.88925]
[1777641959599,32.17,78271.34,0.0,-0.92887,0.00012,4.89793]
[1777641964635,32.17,78270.5,0.0,-0.92896,0.00012,4.89335]
[1777641969670,32.18,78270.81,0.0,-0.92891,0.00012,4.89595]
[1777641974706,32.18,78271.34,0.0,-0.92884,0.00012,4.89998]
[1777641977727,32.18,78265.43,0.0,-0.92952,0.00012,4.86347]
[1777641978733,32.18,78264.83,0.0,-0.92958,0.00012,4.85993]
[1777641984584,32.18,78266.58,0.0,-0.92936,0.00012,4.87202]
[1777641988804,32.19,78264.65,0.0,-0.92957,0.00012,4.86081]
[1777641993838,32.19,78265.01,0.0,-0.9296,0.00012,4.8572]
[1777641996859,32.19,78270.46,0.0,-0.92895,0.00012,4.89194]
[1777641997868,32.19,78280.48,0.0,-0.92776,0.00012,4.95502]
[1777641998873,32.19,78282.33,0.0,-0.92754,0.00012,4.96678]
[1777642002908,32.19,78276.22,0.0,-0.92825,0.00012,4.92877]
[1777642007937,32.2,78276.1,0.0,-0.92826,0.00012,4.92864]
[1777642011965,32.2,78269.91,0.0,-0.92897,0.00012,4.89044]
[1777642017003,32.2,78272.24,0.0,-0.92868,0.00012,4.90603]
[1777642022034,32.2,78273.53,0.0,-0.92851,0.00012,4.91511]
[1777642023042,32.2,78280.32,0.0,-0.92771,0.00012,4.95787]
[1777642028076,32.21,78279.29,0.0,-0.92782,0.00012,4.95182]
[1777642033112,32.21,78273.76,0.0,-0.92846,0.00012,4.91772]
[1777642038148,32.21,78274.34,0.0,-0.92838,0.00012,4.92211]
[1777642043182,32.21,78276.22,0.0,-0.92814,0.00012,4.93462]
[1777642048216,32.21,78274.89,0.0,-0.92829,0.00012,4.92699]
[1777642050230,32.21,78282.2,0.0,-0.92742,0.00012,4.97315]
[1777642055265,32.22,78281.56,0.0,-0.92758,0.00012,4.96247]
[1777642060306,32.22,78281.91,0.0,-0.92753,0.00012,4.96509]
[1777642062315,32.22,78287.46,0.0,-0.92686,0.00012,5.00023]
[1777642067351,32.22,78286.14,0.0,-0.92702,0.00012,4.99202]
[1777642072386,32.22,78285.51,0.0,-0.92709,0.00012,4.98822]
[1777642077421,32.22,78282.57,0.0,-0.92744,0.00012,4.96996]
[1777642082456,32.22,78282.88,0.0,-0.92739,0.00012,4.9722]
[1777642087491,32.22,78277.21,0.0,-0.92806,0.00012,4.93695]
[1777642092529,32.22,78275.82,0.0,-0.92821,0.00012,4.92894]
[1777642097563,32.23,78276.73,0.0,-0.92809,0.00012,4.93539]
[1777642102596,32.23,78277.97,0.0,-0.92793,0.00012,4.94394]
[1777642107631,32.23,78280.93,0.0,-0.92756,0.00012,4.96315]
[1777642112665,32.23,78277.27,0.0,-0.92808,0.00012,4.93385]
[1777642117702,32.23,78276.47,0.0,-0.92815,0.00012,4.92961]
[1777642121732,32.24,78268.82,0.0,-0.92904,0.00012,4.88235]
[1777642126766,32.24,78270.31,0.0,-0.92885,0.00012,4.89276]
[1777642131801,32.24,78271.46,0.0,-0.92869,0.00012,4.90098]
[1777642136838,32.25,78272.04,0.0,-0.92861,0.00012,4.90558]
[1777642141875,32.25,78269.96,0.0,-0.92883,0.00012,4.89352]
[1777642146910,32.25,78274.45,0.0,-0.92829,0.00012,4.9225]
[1777642151944,32.25,78270.97,0.0,-0.92868,0.00012,4.90148]
[1777642156985,32.26,78268.82,0.0,-0.92892,0.00012,4.88894]
[1777642162021,32.26,78261.46,0.0,-0.92976,0.00012,4.84407]
[1777642163027,32.26,78262.28,0.0,-0.92966,0.00012,4.84943]
[1777642167057,32.27,78248.34,0.0,-0.93119,0.00011,4.76681]
[1777642168063,32.27,78245.02,0.0,-0.93156,0.00011,4.74678]
[1777642172091,32.28,78246.85,0.0,-0.93141,0.00011,4.75279]
[1777642174109,32.28,78249.33,0.0,-0.93111,0.00011,4.76922]
[1777642178133,32.29,78256.8,0.0,-0.93023,0.00012,4.81671]
[1777642183168,32.31,78255.95,0.0,-0.93016,0.00012,4.8201]
[1777642188204,32.32,78256.25,0.0,-0.9301,0.00012,4.82329]
[1777642193242,32.32,78253.21,0.0,-0.93043,0.00011,4.80584]
[1777642198277,32.32,78253.38,0.0,-0.93038,0.00012,4.80832]
[1777642203319,32.33,78251.0,0.0,-0.93063,0.00011,4.79506]
[1777642205359,32.33,78243.81,0.0,-0.93144,0.00011,4.75113]
[1777642206348,32.33,78237.47,0.0,-0.93216,0.00011,4.71231]
[1777642207365,32.33,78225.3,0.0,-0.93351,0.00011,4.63863]
[1777642208355,32.33,78221.21,0.0,-0.93397,0.00011,4.61394]
[1777642209364,32.33,78215.82,0.0,-0.93456,0.00011,4.58154]
[1777642210371,32.33,78212.71,0.0,-0.9349,0.00011,4.563]
[1777642211377,32.33,78219.92,0.0,-0.9341,0.00011,4.60653]
[1777642212386,32.33,78223.96,0.0,-0.93365,0.00011,4.63103]
[1777642213391,32.33,78229.43,0.0,-0.93304,0.00011,4.66423]
[1777642214406,32.33,78225.88,0.0,-0.93344,0.00011,4.6427]
[1777642215406,32.33,78231.15,0.0,-0.93285,0.00011,4.67472]
[1777642216423,32.33,78224.22,0.0,-0.93361,0.00011,4.63314]
[1777642217423,32.34,78211.11,0.0,-0.93505,0.00011,4.55471]
[1777642218429,32.34,78205.1,0.0,-0.93567,0.00011,4.52038]
[1777642219436,32.34,78193.14,0.0,-0.93695,0.00011,4.44955]
[1777642220445,32.35,78191.6,0.0,-0.93705,0.00011,4.4437]
[1777642225480,32.36,78188.08,0.0,-0.9374,0.00011,4.4247]
[1777642228500,32.36,78181.68,0.0,-0.93805,0.00011,4.38853]
[1777642230515,32.36,78189.23,0.0,-0.93724,0.00011,4.43331]
[1777642231533,32.36,78192.45,0.0,-0.93698,0.00011,4.4459]
[1777642232538,32.36,78197.38,0.0,-0.93644,0.00011,4.4756]
[1777642235557,32.37,78203.76,0.0,-0.93575,0.00011,4.51413]
[1777642240592,32.37,78204.09,0.0,-0.9357,0.00011,4.51689]
[1777642245626,32.37,78207.94,0.0,-0.93526,0.00011,4.5407]
[1777642247641,32.37,78215.08,0.0,-0.93448,0.00011,4.5837]
[1777642252676,32.37,78219.6,0.0,-0.93398,0.00011,4.61113]
[1777642254691,32.37,78235.35,0.0,-0.93221,0.00011,4.70708]
[1777642258718,32.38,78241.25,0.0,-0.93152,0.00011,4.74455]
[1777642263763,32.38,78251.99,0.0,-0.93027,0.00012,4.81206]
[1777642265770,32.38,78241.63,0.0,-0.93144,0.00011,4.74896]
[1777642267785,32.39,78219.25,0.0,-0.93393,0.00011,4.61384]
[1777642268794,32.39,78212.66,0.0,-0.93464,0.00011,4.57483]
[1777642269798,32.39,78221.33,0.0,-0.93368,0.00011,4.62754]
[1777642270805,32.39,78232.06,0.0,-0.93247,0.00011,4.69302]
[1777642271814,32.39,78239.44,0.0,-0.93163,0.00011,4.7384]
[1777642273826,32.4,78252.64,0.0,-0.93012,0.00012,4.82011]
[1777642274833,32.4,78258.33,0.0,-0.92945,0.00012,4.85549]
[1777642276851,32.4,78264.63,0.0,-0.92872,0.00012,4.89489]
[1777642278861,32.4,78270.02,0.0,-0.92808,0.00012,4.92867]
[1777642279868,32.4,78278.72,0.0,-0.92705,0.00012,4.98316]
[1777642284902,32.4,78279.82,0.0,-0.92692,0.00012,4.98996]
[1777642287924,32.4,78274.22,0.0,-0.92759,0.00012,4.95476]
[1777642292959,32.4,78270.35,0.0,-0.92813,0.00012,4.92369]
[1777642297994,32.4,78271.51,0.0,-0.92799,0.00012,4.93128]
[1777642301014,32.4,78263.81,0.0,-0.92889,0.00012,4.88348]
[1777642302023,32.4,78261.92,0.0,-0.92911,0.00012,4.87188]
[1777642306879,32.4,78275.15,0.0,-0.92754,0.00012,4.95509]
[1777642312093,32.4,78275.18,0.0,-0.92753,0.00012,4.95553]
[1777642317131,32.4,78274.44,0.0,-0.92761,0.00012,4.95155]
[1777642320148,32.41,78265.27,0.0,-0.92866,0.00012,4.89549]
[1777642321155,32.41,78259.02,0.0,-0.92939,0.00012,4.8568]
[1777642322162,32.41,78261.56,0.0,-0.92909,0.00012,4.87275]
[1777642324176,32.41,78269.21,0.0,-0.92819,0.00012,4.9207]
[1777642326190,32.41,78279.72,0.0,-0.92693,0.00012,4.98725]
[1777642327197,32.41,78282.13,0.0,-0.92663,0.00012,5.00296]
[1777642332231,32.42,78282.96,0.0,-0.92648,0.00012,5.01076]
[1777642337269,32.43,78280.69,0.0,-0.92671,0.00012,4.99895]
[1777642342303,32.44,78279.22,0.0,-0.92684,0.00012,4.99222]
[1777642347339,32.44,78269.82,0.0,-0.9279,0.00012,4.93577]
[1777642348346,32.45,78267.91,0.0,-0.92812,0.00012,4.92442]
[1777642350360,32.45,78261.27,0.0,-0.92888,0.00012,4.8838]
[1777642353383,32.45,78258.68,0.0,-0.92926,0.00012,4.86117]
[1777642358417,32.45,78262.38,0.0,-0.92882,0.00012,4.88487]
[1777642363451,32.45,78262.16,0.0,-0.92883,0.00012,4.88422]
[1777642368485,32.46,78263.81,0.0,-0.92863,0.00012,4.89515]
[1777642373521,32.46,78269.73,0.0,-0.92789,0.00012,4.9343]
[1777642374529,32.46,78277.8,0.0,-0.92692,0.00012,4.98543]
[1777642375537,32.48,78288.63,0.0,-0.92552,0.00012,5.05901]
[1777642376542,32.48,78294.83,0.0,-0.92476,0.00012,5.0987]
[1777642377550,32.48,78296.65,0.0,-0.92453,0.00012,5.11062]
[1777642379564,32.49,78310.12,0.0,-0.92286,0.00012,5.19766]
[1777642380572,32.49,78306.54,0.0,-0.92329,0.00012,5.17539]
[1777642382585,32.49,78311.83,0.0,-0.92261,0.00012,5.21062]
[1777642383592,32.49,78311.16,0.0,-0.92268,0.00012,5.20694]
[1777642388628,32.5,78315.39,0.0,-0.92209,0.00012,5.23712]
[1777642393662,32.51,78312.3,0.0,-0.92242,0.00012,5.2202]
[1777642398697,32.52,78318.3,0.0,-0.9216,0.00013,5.26216]
[1777642400711,32.53,78324.02,0.0,-0.92087,0.00013,5.30004]
[1777642401718,32.54,78333.01,0.0,-0.91965,0.00013,5.36197]
[1777642402726,32.54,78340.87,0.0,-0.91864,0.00013,5.41345]
[1777642404740,32.54,78348.3,0.0,-0.91767,0.00013,5.46253]
[1777642406753,32.54,78353.89,0.0,-0.91694,0.00013,5.49953]
[1777642411787,32.6,78352.47,0.0,-0.91686,0.00013,5.50089]
[1777642416823,32.64,78349.33,0.0,-0.91701,0.00013,5.49329]
[1777642420852,32.67,78354.17,0.0,-0.91614,0.00013,5.53641]
[1777642421857,32.68,78364.13,0.0,-0.91475,0.00013,5.60586]
[1777642423880,32.7,78370.1,0.0,-0.91383,0.00013,5.65167]
[1777642424879,32.71,78375.88,0.0,-0.91301,0.00013,5.69248]
[1777642426893,32.72,78382.37,0.0,-0.91208,0.00014,5.73807]
[1777642429914,32.72,78390.99,0.0,-0.9109,0.00014,5.79605]
[1777642430921,32.72,78412.75,0.0,-0.90788,0.00014,5.94288]
[1777642431928,32.73,78423.23,0.0,-0.90632,0.00014,6.01814]
[1777642432938,32.73,78431.13,0.0,-0.90519,0.00014,6.07215]
[1777642433943,32.73,78422.85,0.0,-0.90634,0.00014,6.01714]
[1777642436964,32.71,78429.29,0.0,-0.90559,0.00014,6.05305]
[1777642441997,32.67,78430.9,0.0,-0.90559,0.00014,6.05287]
[1777642443004,32.67,78442.93,0.0,-0.90386,0.00015,6.13543]
[1777642448041,32.67,78445.07,0.0,-0.90355,0.00015,6.15019]
[1777642451062,32.67,78452.65,0.0,-0.90245,0.00015,6.20233]
[1777642453089,32.68,78462.63,0.0,-0.90096,0.00015,6.27204]
[1777642454086,32.68,78470.68,0.0,-0.89976,0.00015,6.3282]
[1777642459118,32.7,78466.64,0.0,-0.90023,0.00015,6.30627]
[1777642460127,32.7,78461.23,0.0,-0.90103,0.00015,6.26888]
[1777642461159,32.7,78448.79,0.0,-0.90285,0.00015,6.18306]
[1777642462144,32.7,78442.33,0.0,-0.90379,0.00015,6.13894]
[1777642463147,32.71,78435.03,0.0,-0.90475,0.00014,6.09322]
[1777642464153,32.73,78421.5,0.0,-0.90657,0.00014,6.00583]
[1777642465161,32.75,78418.45,0.0,-0.90687,0.00014,5.99144]
[1777642466168,32.75,78413.44,0.0,-0.90756,0.00014,5.95809]
[1777642468028,32.75,78410.75,0.0,-0.90793,0.00014,5.94043]
[1777642469189,32.75,78400.94,0.0,-0.9093,0.00014,5.87401]
[1777642470197,32.75,78393.03,0.0,-0.91039,0.00014,5.82077]
[1777642471206,32.75,78391.94,0.0,-0.91064,0.00014,5.80607]
[1777642476238,32.75,78392.95,0.0,-0.91049,0.00014,5.81319]
[1777642480268,32.75,78399.5,0.0,-0.90959,0.00014,5.85733]
[1777642482282,32.75,78392.66,0.0,-0.91053,0.00014,5.81138]
[1777642484296,32.75,78386.0,0.0,-0.91144,0.00014,5.76685]
[1777642485302,32.75,78380.28,0.0,-0.91222,0.00014,5.72875]
[1777642486310,32.75,78375.38,0.0,-0.91288,0.00013,5.69593]
[1777642487317,32.75,78377.69,0.0,-0.91257,0.00014,5.7115]
[1777642491345,32.75,78385.84,0.0,-0.91147,0.00014,5.76555]
[1777642492353,32.75,78386.67,0.0,-0.91136,0.00014,5.77086]
[1777642497392,32.75,78392.63,0.0,-0.91057,0.00014,5.80941]
[1777642502422,32.75,78403.88,0.0,-0.90902,0.00014,5.88489]
[1777642503429,32.75,78408.5,0.0,-0.90838,0.00014,5.91604]
[1777642504436,32.75,78414.4,0.0,-0.90755,0.00014,5.95591]
[1777642505443,32.75,78424.87,0.0,-0.90607,0.00014,6.02741]
[1777642506449,32.75,78429.9,0.0,-0.90534,0.00014,6.062]
[1777642507458,32.75,78435.78,0.0,-0.90449,0.00014,6.10244]
[1777642508463,32.75,78451.14,0.0,-0.90226,0.00015,6.20822]
[1777642509488,32.75,78456.52,0.0,-0.90147,0.00015,6.2454]
[1777642510478,32.75,78467.89,0.0,-0.89978,0.00015,6.32421]
[1777642511486,32.75,78474.07,0.0,-0.89886,0.00015,6.36707]
[1777642512492,32.75,78473.91,0.0,-0.89889,0.00015,6.36573]
[1777642517526,32.74,78472.9,0.0,-0.89906,0.00015,6.35763]
[1777642522569,32.74,78468.88,0.0,-0.89969,0.00015,6.32868]
[1777642523573,32.74,78459.71,0.0,-0.90108,0.00015,6.26344]
[1777642524581,32.74,78451.11,0.0,-0.90235,0.00015,6.2039]
[1777642525588,32.74,78440.74,0.0,-0.90386,0.00014,6.13251]
[1777642526590,32.74,78433.18,0.0,-0.90495,0.00014,6.08078]
[1777642527598,32.74,78430.26,0.0,-0.90536,0.00014,6.06098]
[1777642531627,32.74,78421.73,0.0,-0.90666,0.00014,5.99605]
[1777642532633,32.74,78426.49,0.0,-0.90598,0.00014,6.02877]
[1777642534647,32.74,78432.91,0.0,-0.90505,0.00014,6.07308]
[1777642538675,32.74,78427.67,0.0,-0.90579,0.00014,6.03806]
[1777642539682,32.74,78420.57,0.0,-0.90679,0.00014,5.98993]
[1777642540689,32.74,78420.18,0.0,-0.90684,0.00014,5.9876]
[1777642545724,32.75,78419.54,0.0,-0.90689,0.00014,5.98494]
[1777642548745,32.75,78411.81,0.0,-0.90796,0.00014,5.93354]
[1777642551766,32.76,78423.32,0.0,-0.90631,0.00014,6.01295]
[1777642552774,32.76,78422.62,0.0,-0.9064,0.00014,6.00849]
[1777642557809,32.76,78424.07,0.0,-0.90616,0.00014,6.01993]
[1777642562849,32.77,78422.69,0.0,-0.90633,0.00014,6.01203]
[1777642567879,32.77,78426.21,0.0,-0.9058,0.00014,6.03752]
[1777642568886,32.77,78433.54,0.0,-0.90474,0.00014,6.08807]
[1777642573921,32.78,78432.42,0.0,-0.90488,0.00014,6.08145]
[1777642577953,32.78,78425.62,0.0,-0.90584,0.00014,6.03554]
[1777642578972,32.78,78413.09,0.0,-0.9076,0.00014,5.95105]
[1777642583996,32.79,78411.04,0.0,-0.90785,0.00014,5.93871]
[1777642589031,32.79,78413.96,0.0,-0.9074,0.00014,5.96064]
[1777642593059,32.8,78407.7,0.0,-0.90834,0.00014,5.91237]
[1777642596083,32.8,78416.83,0.0,-0.90703,0.00014,5.97548]
[1777642600113,32.81,78411.61,0.0,-0.90773,0.00014,5.94191]
[1777642605147,32.81,78412.07,0.0,-0.90763,0.00014,5.94686]
[1777642607161,32.81,78420.98,0.0,-0.90636,0.00014,6.00788]
[1777642611194,32.82,78429.59,0.0,-0.90511,0.00014,6.06735]
[1777642612201,32.82,78440.25,0.0,-0.90357,0.00014,6.1406]
[1777642613208,32.82,78450.34,0.0,-0.9021,0.00015,6.20995]
[1777642617236,32.82,78461.14,0.0,-0.90051,0.00015,6.28424]
[1777642622275,32.81,78461.3,0.0,-0.90051,0.00015,6.28461]
[1777642625311,32.81,78489.11,0.0,-0.89633,0.00015,6.47805]
[1777642626309,32.81,78488.77,0.0,-0.89639,0.00015,6.47533]
[1777642630337,32.81,78479.07,0.0,-0.89787,0.00015,6.40688]
[1777642631347,32.81,78475.85,0.0,-0.89837,0.00015,6.38413]
[1777642633359,32.81,78459.46,0.0,-0.90082,0.00015,6.26983]
[1777642634365,32.81,78448.34,0.0,-0.90246,0.00015,6.19298]
[1777642635370,32.81,78442.77,0.0,-0.90327,0.00015,6.15469]
[1777642636375,32.81,78442.02,0.0,-0.90338,0.00015,6.14961]
[1777642639242,32.81,78448.49,0.0,-0.90243,0.00015,6.19432]
[1777642640406,32.81,78456.98,0.0,-0.90118,0.00015,6.25289]
[1777642641413,32.81,78461.72,0.0,-0.90049,0.00015,6.28559]
[1777642643429,32.81,78461.03,0.0,-0.90059,0.00015,6.28052]
[1777642649317,32.81,78444.5,0.0,-0.90304,0.00015,6.16571]
[1777642651485,32.81,78439.96,0.0,-0.9038,0.00014,6.127]
[1777642654510,32.81,78426.26,0.0,-0.90577,0.00014,6.03351]
[1777642655514,32.81,78410.92,0.0,-0.90793,0.00014,5.92956]
[1777642656521,32.81,78401.64,0.0,-0.90923,0.00014,5.86681]
[1777642657559,32.81,78405.51,0.0,-0.90869,0.00014,5.89283]
[1777642660562,32.8,78414.36,0.0,-0.90746,0.00014,5.95236]
[1777642661562,32.81,78423.59,0.0,-0.90615,0.00014,6.0153]
[1777642662570,32.81,78424.71,0.0,-0.90598,0.00014,6.02312]
[1777642667605,32.81,78427.19,0.0,-0.90561,0.00014,6.04103]
[1777642668617,32.81,78432.95,0.0,-0.90478,0.00014,6.08051]
[1777642669623,32.81,78443.47,0.0,-0.90326,0.00015,6.15269]
[1777642670625,32.81,78456.76,0.0,-0.90131,0.00015,6.24424]
[1777642671632,32.81,78457.24,0.0,-0.90124,0.00015,6.24744]
[1777642674653,32.81,78462.89,0.0,-0.90041,0.00015,6.2861]
[1777642676669,32.81,78453.94,0.0,-0.90174,0.00015,6.22386]
[1777642677676,32.81,78451.4,0.0,-0.90212,0.00015,6.20624]
[1777642681702,32.81,78445.95,0.0,-0.90292,0.00015,6.16842]
[1777642682712,32.8,78436.0,0.0,-0.90438,0.00014,6.09968]
[1777642683716,32.8,78430.64,0.0,-0.90515,0.00014,6.06267]
[1777642684723,32.8,78420.9,0.0,-0.90655,0.00014,5.99602]
[1777642685730,32.8,78419.33,0.0,-0.90678,0.00014,5.98513]
[1777642687744,32.8,78402.38,0.0,-0.90916,0.00014,5.87014]
[1777642688752,32.8,78398.81,0.0,-0.90966,0.00014,5.84609]
[1777642690766,32.8,78393.72,0.0,-0.91036,0.00014,5.81195]
[1777642691772,32.8,78383.32,0.0,-0.91178,0.00014,5.74246]
[1777642692779,32.8,78374.86,0.0,-0.91292,0.00013,5.68632]
[1777642693786,32.8,78372.98,0.0,-0.91317,0.00013,5.67406]
[1777642694795,32.8,78358.52,0.0,-0.91509,0.00013,5.5788]
[1777642695802,32.8,78354.67,0.0,-0.9156,0.00013,5.55346]
[1777642697826,32.8,78350.83,0.0,-0.9161,0.00013,5.52831]
[1777642702855,32.8,78358.0,0.0,-0.91516,0.00013,5.57536]
[1777642704867,32.8,78351.47,0.0,-0.91602,0.00013,5.53242]
[1777642706900,32.8,78345.86,0.0,-0.91675,0.00013,5.49573]
[1777642708932,32.8,78338.78,0.0,-0.91767,0.00013,5.44967]
[1777642709924,32.8,78320.91,0.0,-0.91996,0.00013,5.3337]
[1777642710930,32.8,78298.75,0.0,-0.92273,0.00012,5.19176]
[1777642711937,32.8,78285.69,0.0,-0.92442,0.00012,5.10197]
[1777642712948,32.8,78286.96,0.0,-0.92426,0.00012,5.11006]
[1777642717983,32.8,78290.28,0.0,-0.92388,0.00012,5.13012]
[1777642718988,32.8,78282.75,0.0,-0.9248,0.00012,5.08229]
[1777642719995,32.8,78278.45,0.0,-0.92532,0.00012,5.05498]
[1777642725036,32.79,78275.88,0.0,-0.92566,0.00012,5.03744]
[1777642730068,32.79,78265.68,0.0,-0.92689,0.00012,4.9725]
[1777642731073,32.79,78264.57,0.0,-0.92703,0.00012,4.96545]
[1777642734094,32.75,78261.33,0.0,-0.92763,0.00012,4.93401]
[1777642736111,32.72,78255.16,0.0,-0.92856,0.00012,4.88504]
[1777642737115,32.7,78251.93,0.0,-0.92902,0.00012,4.86044]
[1777642739137,32.68,78262.1,0.0,-0.928,0.00012,4.91439]
[1777642741142,32.67,78264.52,0.0,-0.92774,0.00012,4.92839]
[1777642742150,32.67,78258.81,0.0,-0.92842,0.00012,4.8925]
[1777642743157,32.67,78256.93,0.0,-0.92865,0.00012,4.88042]
[1777642747185,32.65,78267.02,0.0,-0.92757,0.00012,4.93729]
[1777642748192,32.65,78275.57,0.0,-0.92657,0.00012,4.99009]
[1777642749199,32.63,78278.21,0.0,-0.92637,0.00012,5.00078]
[1777642751213,32.6,78272.38,0.0,-0.92728,0.00012,4.95261]
[1777642752219,32.6,78265.35,0.0,-0.92812,0.00012,4.90834]
[1777642753227,32.59,78262.44,0.0,-0.92847,0.00012,4.88984]
[1777642756250,32.59,78254.08,0.0,-0.92947,0.00012,4.83692]
[1777642757256,32.59,78244.17,0.0,-0.93061,0.00011,4.77574]
[1777642758261,32.58,78234.39,0.0,-0.93177,0.00011,4.71366]
[1777642759271,32.58,78232.26,0.0,-0.93204,0.00011,4.69923]
[1777642762293,32.56,78240.01,0.0,-0.93128,0.00011,4.7401]
[1777642767339,32.53,78224.54,0.0,-0.93317,0.00011,4.63828]
[1777642768333,32.53,78224.08,0.0,-0.93323,0.00011,4.6348]
[1777642769340,32.53,78220.03,0.0,-0.93369,0.00011,4.61011]
[1777642770347,32.53,78209.91,0.0,-0.93478,0.00011,4.55044]
[1777642774375,32.54,78217.24,0.0,-0.93402,0.00011,4.59021]
[1777642775383,32.54,78209.78,0.0,-0.93482,0.00011,4.54642]
[1777642780422,32.55,78192.83,0.0,-0.93659,0.00011,4.4491]
[1777642781429,32.56,78182.92,0.0,-0.93764,0.00011,4.39127]
[1777642784451,32.56,78188.59,0.0,-0.93702,0.00011,4.42543]
[1777642789485,32.58,78181.25,0.0,-0.93768,0.00011,4.38901]
[1777642791503,32.56,78175.91,0.0,-0.93833,0.0001,4.35271]
[1777642796534,32.55,78165.19,0.0,-0.9395,0.0001,4.28734]
[1777642801573,32.54,78169.78,0.0,-0.93911,0.0001,4.30919]
[1777642804591,32.53,78174.82,0.0,-0.93865,0.0001,4.33479]
[1777642805602,32.52,78180.0,0.0,-0.93815,0.0001,4.36299]
[1777642806608,32.51,78186.8,0.0,-0.93747,0.00011,4.40039]
[1777642807617,32.5,78197.11,0.0,-0.93643,0.00011,4.4581]
[1777642808620,32.5,78204.11,0.0,-0.93568,0.00011,4.49916]
[1777642810479,32.5,78210.76,0.0,-0.93497,0.00011,4.53829]
[1777642811667,32.5,78218.57,0.0,-0.93413,0.00011,4.58403]
[1777642812677,32.5,78217.67,0.0,-0.93423,0.00011,4.57855]
[1777642813675,32.5,78210.98,0.0,-0.93498,0.00011,4.53797]
[1777642814681,32.49,78214.03,0.0,-0.93465,0.00011,4.55569]
[1777642820548,32.49,78204.77,0.0,-0.93571,0.00011,4.49752]
[1777642821727,32.48,78211.32,0.0,-0.93501,0.00011,4.5361]
[1777642822734,32.48,78213.91,0.0,-0.93474,0.00011,4.5511]
[1777642827771,32.48,78204.97,0.0,-0.93574,0.00011,4.49607]
[1777642828781,32.48,78186.31,0.0,-0.93774,0.00011,4.38563]
[1777642830624,32.47,78178.55,0.0,-0.93859,0.0001,4.3386]
[1777642832813,32.46,78173.24,0.0,-0.93928,0.0001,4.29811]
[1777642836839,32.46,78163.81,0.0,-0.94027,0.0001,4.24246]
[1777642837842,32.46,78159.74,0.0,-0.94069,0.0001,4.219]
[1777642839860,32.46,78155.26,0.0,-0.94113,0.0001,4.19409]
[1777642840864,32.46,78146.4,0.0,-0.94201,0.0001,4.14444]
[1777642841877,32.47,78141.99,0.0,-0.94242,0.0001,4.12102]
[1777642842878,32.47,78135.73,0.0,-0.94301,0.0001,4.08755]
[1777642843885,32.46,78127.41,0.0,-0.94388,0.0001,4.038]
[1777642844923,32.46,78125.38,0.0,-0.94411,0.0001,4.02445]
[1777642845922,32.46,78115.07,0.0,-0.94511,0.0001,3.96726]
[1777642846928,32.45,78097.6,0.0,-0.9468,9e-05,3.86928]
[1777642847936,32.45,78100.68,0.0,-0.9465,9e-05,3.88663]
[1777642850963,32.45,78104.6,0.0,-0.94612,9e-05,3.90856]
[1777642851971,32.45,78110.86,0.0,-0.94553,0.0001,3.94289]
[1777642852979,32.45,78126.17,0.0,-0.94406,0.0001,4.02761]
[1777642853987,32.45,78146.25,0.0,-0.94207,0.0001,4.1408]
[1777642854991,32.45,78147.35,0.0,-0.94196,0.0001,4.14719]
[1777642855997,32.45,78137.81,0.0,-0.94291,0.0001,4.09341]
[1777642857004,32.46,78141.23,0.0,-0.94253,0.0001,4.1149]
[1777642862039,32.49,78133.71,0.0,-0.94314,0.0001,4.08036]
[1777642863046,32.49,78118.6,0.0,-0.9446,0.0001,3.99631]
[1777642864053,32.49,78119.42,0.0,-0.94452,0.0001,4.00121]
[1777642866067,32.49,78124.52,0.0,-0.94401,0.0001,4.03026]
[1777642868081,32.5,78115.3,0.0,-0.94484,0.0001,3.9826]
[1777642870106,32.5,78120.28,0.0,-0.94435,0.0001,4.01101]
[1777642871102,32.5,78122.37,0.0,-0.94414,0.0001,4.02299]
[1777642873116,32.51,78116.61,0.0,-0.94468,0.0001,3.99175]
[1777642875130,32.51,78110.55,0.0,-0.94526,0.0001,3.95856]
[1777642879159,32.51,78117.33,0.0,-0.94461,0.0001,3.99609]
[1777642884193,32.51,78111.48,0.0,-0.94513,0.0001,3.96562]
[1777642885201,32.51,78104.2,0.0,-0.94582,9e-05,3.92603]
[1777642886207,32.52,78100.94,0.0,-0.94612,9e-05,3.90867]
[1777642888221,32.52,78100.32,0.0,-0.94616,9e-05,3.90632]
[1777642891241,32.52,78105.24,0.0,-0.94575,9e-05,3.92835]
[1777642895271,32.53,78106.1,0.0,-0.94563,9e-05,3.93496]
[1777642898298,32.54,78118.8,0.0,-0.94439,0.0001,4.00639]
[1777642899301,32.54,78127.48,0.0,-0.94354,0.0001,4.05505]
[1777642900309,32.54,78134.04,0.0,-0.9429,0.0001,4.09207]
[1777642901315,32.54,78136.03,0.0,-0.94269,0.0001,4.10349]
[1777642903329,32.54,78141.18,0.0,-0.94218,0.0001,4.13296]
[1777642904338,32.54,78142.14,0.0,-0.94208,0.0001,4.13856]
[1777642909377,32.54,78147.02,0.0,-0.94157,0.0001,4.16718]
[1777642914407,32.55,78147.33,0.0,-0.94153,0.0001,4.1697]
[1777642918437,32.55,78151.32,0.0,-0.94109,0.0001,4.19409]
[1777642923473,32.56,78154.01,0.0,-0.94076,0.0001,4.21289]
[1777642928507,32.57,78156.57,0.0,-0.94046,0.0001,4.22954]
[1777642933543,32.58,78155.94,0.0,-0.94047,0.0001,4.22909]
[1777642936563,32.58,78162.76,0.0,-0.93974,0.0001,4.27]
[1777642938578,32.59,78165.53,0.0,-0.93944,0.0001,4.28712]
[1777642939587,32.59,78172.5,0.0,-0.9387,0.0001,4.32796]
[1777642940592,32.59,78177.15,0.0,-0.93821,0.0001,4.3555]
[1777642942607,32.59,78185.26,0.0,-0.93734,0.00011,4.40379]
[1777642943612,32.6,78196.54,0.0,-0.93612,0.00011,4.47088]
[1777642944619,32.6,78203.37,0.0,-0.93537,0.00011,4.512]
[1777642945626,32.6,78204.07,0.0,-0.93528,0.00011,4.51679]
[1777642950664,32.61,78206.3,0.0,-0.93498,0.00011,4.53317]
[1777642952689,32.61,78196.24,0.0,-0.93614,0.00011,4.468]
[1777642953702,32.62,78189.3,0.0,-0.93687,0.00011,4.42783]
[1777642954709,32.62,78167.34,0.0,-0.93917,0.0001,4.30006]
[1777642955717,32.62,78156.69,0.0,-0.94022,0.0001,4.24093]
[1777642960793,32.63,78156.07,0.0,-0.94023,0.0001,4.24082]
[1777642961765,32.63,78140.61,0.0,-0.94179,0.0001,4.1529]
[1777642962771,32.63,78144.53,0.0,-0.94139,0.0001,4.1752]
[1777642967807,32.64,78144.41,0.0,-0.94135,0.0001,4.17735]
[1777642972844,32.65,78151.6,0.0,-0.94059,0.0001,4.22049]
[1777642975866,32.65,78156.83,0.0,-0.94005,0.0001,4.2505]
[1777642981697,32.65,78156.67,0.0,-0.94006,0.0001,4.24993]
[1777642986945,32.65,78168.21,0.0,-0.93886,0.0001,4.31719]
[1777642987952,32.66,78163.83,0.0,-0.9393,0.0001,4.2926]
[1777642989965,32.66,78165.5,0.0,-0.9391,0.0001,4.30364]
[1777642991767,32.66,78165.3,0.0,-0.9391,0.0001,4.30374]
[1777642997016,32.67,78165.28,0.0,-0.93905,0.0001,4.30674]
[1777643002052,32.68,78162.91,0.0,-0.93923,0.0001,4.29622]
[1777643004066,32.69,78168.69,0.0,-0.93861,0.0001,4.33084]
[1777643008094,32.7,78180.08,0.0,-0.93737,0.00011,4.39976]
[1777643009103,32.7,78181.72,0.0,-0.93718,0.00011,4.41019]
[1777643011115,32.7,78191.01,0.0,-0.93625,0.00011,4.45945]
[1777643012123,32.71,78196.62,0.0,-0.93563,0.00011,4.49323]
[1777643013140,32.71,78199.18,0.0,-0.93534,0.00011,4.50905]
[1777643015143,32.71,78204.17,0.0,-0.93478,0.00011,4.53992]
[1777643017157,32.72,78199.12,0.0,-0.9353,0.00011,4.51124]
[1777643022191,32.73,78193.5,0.0,-0.93585,0.00011,4.48128]
[1777643024206,32.73,78191.47,0.0,-0.93604,0.00011,4.47073]
[1777643026220,32.74,78175.3,0.0,-0.93773,0.0001,4.3776]
[1777643027227,32.74,78170.24,0.0,-0.93825,0.0001,4.34881]
[1777643029241,32.75,78166.13,0.0,-0.93863,0.0001,4.32788]
[1777643030248,32.75,78154.54,0.0,-0.93979,0.0001,4.26274]
[1777643031255,32.75,78147.71,0.0,-0.94048,0.0001,4.22417]
[1777643032267,32.75,78148.78,0.0,-0.94037,0.0001,4.23072]
[1777643034285,32.76,78140.02,0.0,-0.94122,0.0001,4.18248]
[1777643037301,32.76,78129.87,0.0,-0.94221,0.0001,4.12647]
[1777643038311,32.76,78120.57,0.0,-0.94311,0.0001,4.07529]
[1777643039313,32.77,78114.64,0.0,-0.94369,0.0001,4.04265]
[1777643041328,32.77,78108.76,0.0,-0.94424,0.0001,4.01077]
[1777643043341,32.77,78117.62,0.0,-0.94338,0.0001,4.06039]
[1777643046362,32.77,78124.23,0.0,-0.94272,0.0001,4.09789]
[1777643048377,32.77,78136.04,0.0,-0.94153,0.0001,4.16493]
[1777643049383,32.78,78146.95,0.0,-0.94043,0.0001,4.2272]
[1777643051397,32.78,78152.66,0.0,-0.93983,0.0001,4.26065]
[1777643056434,32.79,78151.45,0.0,-0.93991,0.0001,4.25598]
[1777643061469,32.79,78153.42,0.0,-0.93967,0.0001,4.26939]
[1777643066505,32.8,78159.65,0.0,-0.939,0.0001,4.30712]
[1777643067512,32.8,78171.34,0.0,-0.93778,0.0001,4.37483]
[1777643072547,32.82,78171.89,0.0,-0.93772,0.0001,4.37628]
[1777643077582,32.83,78171.54,0.0,-0.93764,0.0001,4.38023]
[1777643082617,32.85,78172.24,0.0,-0.9375,0.0001,4.38833]
[1777643087652,32.86,78173.33,0.0,-0.93731,0.00011,4.39862]
[1777643092688,32.87,78172.23,0.0,-0.93735,0.00011,4.39615]
[1777643095717,32.88,78180.98,0.0,-0.93639,0.00011,4.44927]
[1777643096717,32.88,78187.12,0.0,-0.93572,0.00011,4.48586]
[1777643097724,32.88,78194.59,0.0,-0.93491,0.00011,4.5304]
[1777643098730,32.88,78200.87,0.0,-0.93422,0.00011,4.56806]
[1777643099737,32.89,78210.48,0.0,-0.93315,0.00011,4.62567]
[1777643101757,32.89,78216.71,0.0,-0.93245,0.00011,4.66373]
[1777643102761,32.89,78208.65,0.0,-0.93333,0.00011,4.61601]
[1777643103766,32.89,78199.15,0.0,-0.93436,0.00011,4.56012]
[1777643105780,32.89,78204.46,0.0,-0.93376,0.00011,4.59262]
[1777643107796,32.9,78192.72,0.0,-0.93502,0.00011,4.52423]
[1777643108805,32.9,78176.66,0.0,-0.93672,0.00011,4.43084]
[1777643113836,32.91,78185.69,0.0,-0.9357,0.00011,4.48719]
[1777643117863,32.92,78177.53,0.0,-0.93651,0.00011,4.44227]
[1777643122900,32.93,78163.57,0.0,-0.93791,0.0001,4.36507]
[1777643125920,32.94,78180.1,0.0,-0.93613,0.00011,4.46338]
[1777643130956,32.95,78181.8,0.0,-0.93589,0.00011,4.47662]
[1777643135990,32.96,78181.19,0.0,-0.93598,0.00011,4.46952]
[1777643141027,32.97,78180.58,0.0,-0.93598,0.00011,4.46928]
[1777643146064,32.98,78178.3,0.0,-0.93616,0.00011,4.4593]
[1777643147072,32.98,78167.18,0.0,-0.93733,0.0001,4.39539]
[1777643148081,32.99,78163.56,0.0,-0.93769,0.0001,4.37525]
[1777643153113,33.0,78165.61,0.0,-0.9374,0.0001,4.39108]
[1777643158148,33.01,78166.78,0.0,-0.93721,0.0001,4.40173]
[1777643162980,33.02,78145.69,0.0,-0.93932,0.0001,4.28466]
[1777643164192,33.03,78156.67,0.0,-0.93817,0.0001,4.34838]
[1777643165198,33.03,78165.2,0.0,-0.93727,0.0001,4.39835]
[1777643166205,33.03,78171.38,0.0,-0.93661,0.00011,4.43492]
[1777643167214,33.03,78174.32,0.0,-0.93628,0.00011,4.45271]
[1777643170234,33.04,78181.12,0.0,-0.93552,0.00011,4.49439]
[1777643174262,33.05,78192.36,0.0,-0.93426,0.00011,4.56282]
[1777643175270,33.05,78202.27,0.0,-0.93317,0.00011,4.62197]
[1777643176276,33.05,78200.8,0.0,-0.93333,0.00011,4.61365]
[1777643180308,33.06,78208.52,0.0,-0.93244,0.00011,4.66126]
[1777643181321,33.06,78230.47,0.0,-0.92997,0.00011,4.79357]
[1777643182321,33.06,78245.73,0.0,-0.92822,0.00012,4.88663]
[1777643183327,33.06,78240.95,0.0,-0.92877,0.00012,4.85744]
[1777643185342,33.06,78241.65,0.0,-0.92866,0.00012,4.86292]
[1777643187356,33.06,78248.0,0.0,-0.92791,0.00012,4.90288]
[1777643189370,33.07,78256.11,0.0,-0.92694,0.00012,4.95374]
[1777643193398,33.07,78267.32,0.0,-0.92567,0.00012,5.01778]
[1777643194406,33.08,78271.97,0.0,-0.9251,0.00012,5.04745]
[1777643197427,33.08,78257.8,0.0,-0.92675,0.00012,4.96153]
[1777643198434,33.08,78256.18,0.0,-0.92693,0.00012,4.95197]
[1777643201461,33.09,78263.45,0.0,-0.92605,0.00012,4.99801]
[1777643206497,33.09,78267.64,0.0,-0.92554,0.00012,5.02442]
[1777643211532,33.09,78270.11,0.0,-0.92521,0.00012,5.04167]
[1777643213546,33.1,78277.33,0.0,-0.9243,0.00012,5.0887]
[1777643214552,33.1,78284.48,0.0,-0.92343,0.00012,5.13403]
[1777643217577,33.12,78277.77,0.0,-0.9241,0.00012,5.09933]
[1777643218581,33.13,78270.2,0.0,-0.925,0.00012,5.05233]
[1777643219593,33.13,78262.76,0.0,-0.92589,0.00012,5.00643]
[1777643220594,33.13,78255.84,0.0,-0.92669,0.00012,4.96428]
[1777643221603,33.13,78248.06,0.0,-0.9276,0.00012,4.91685]
[1777643222609,33.13,78242.6,0.0,-0.92822,0.00012,4.88387]
[1777643223615,33.13,78237.5,0.0,-0.9288,0.00012,4.85326]
[1777643226637,33.14,78244.35,0.0,-0.92799,0.00012,4.89636]
[1777643227646,33.14,78250.99,0.0,-0.9272,0.00012,4.93738]
[1777643228653,33.14,78261.33,0.0,-0.92598,0.00012,5.00164]
[1777643230665,33.14,78269.5,0.0,-0.92498,0.00012,5.05328]
[1777643233687,33.15,78276.99,0.0,-0.92405,0.00012,5.10146]
[1777643238724,33.16,78280.09,0.0,-0.92362,0.00012,5.12371]
[1777643243780,33.16,78272.27,0.0,-0.92451,0.00012,5.07761]
[1777643244766,33.16,78261.55,0.0,-0.92579,0.00012,5.01132]
[1777643245773,33.17,78252.25,0.0,-0.92688,0.00012,4.95429]
[1777643247794,33.17,78259.28,0.0,-0.92604,0.00012,4.99808]
[1777643250810,33.17,78271.11,0.0,-0.92461,0.00012,5.07239]
[1777643255846,33.18,78257.37,0.0,-0.92631,0.00012,4.98207]
[1777643260882,33.18,78261.34,0.0,-0.92582,0.00012,5.00758]
[1777643265917,33.19,78257.82,0.0,-0.92619,0.00012,4.9883]
[1777643267930,33.19,78251.74,0.0,-0.92689,0.00012,4.95166]
[1777643272964,33.19,78250.2,0.0,-0.92704,0.00012,4.94338]
[1777643278000,33.2,78249.91,0.0,-0.92706,0.00012,4.9427]
[1777643283041,33.2,78244.28,0.0,-0.92769,0.00012,4.90938]
[1777643284065,33.2,78254.51,0.0,-0.92649,0.00012,4.97227]
[1777643285055,33.2,78260.49,0.0,-0.92578,0.00012,5.00924]
[1777643286062,33.2,78269.11,0.0,-0.92475,0.00012,5.06298]
[1777643291099,33.21,78274.69,0.0,-0.92404,0.00012,5.09944]
[1777643293112,33.21,78279.4,0.0,-0.92346,0.00012,5.12953]
[1777643297141,33.21,78263.87,0.0,-0.92532,0.00012,5.03326]
[1777643298152,33.21,78252.46,0.0,-0.92667,0.00012,4.963]
[1777643299157,33.21,78254.39,0.0,-0.92644,0.00012,4.97508]
[1777643301171,33.21,78258.36,0.0,-0.92596,0.00012,4.99989]
[1777643304200,33.22,78277.47,0.0,-0.92366,0.00012,5.11942]
[1777643305199,33.22,78292.43,0.0,-0.92178,0.00012,5.21566]
[1777643306206,33.23,78297.2,0.0,-0.92112,0.00012,5.24917]
[1777643308219,33.25,78308.98,0.0,-0.91954,0.00013,5.32946]
[1777643309231,33.26,78312.16,0.0,-0.91911,0.00013,5.35135]
[1777643312257,33.27,78315.41,0.0,-0.91874,0.00013,5.36737]
[1777643314269,33.27,78321.77,0.0,-0.91793,0.00013,5.40823]
[1777643318295,33.27,78329.93,0.0,-0.91688,0.00013,5.46095]
[1777643324124,33.27,78327.29,0.0,-0.91722,0.00013,5.44375]
[1777643325346,33.27,78315.27,0.0,-0.91875,0.00013,5.36699]
[1777643326356,33.27,78316.76,0.0,-0.91853,0.00013,5.37784]
[1777643328369,33.28,78309.13,0.0,-0.91947,0.00013,5.33048]
[1777643332395,33.28,78325.11,0.0,-0.91743,0.00013,5.43328]
[1777643334197,33.28,78331.61,0.0,-0.91659,0.00013,5.47513]
[1777643339444,33.27,78328.55,0.0,-0.91701,0.00013,5.45405]
[1777643340451,33.27,78321.0,0.0,-0.91798,0.00013,5.40548]
[1777643341459,33.27,78315.97,0.0,-0.91862,0.00013,5.37337]
[1777643342464,33.27,78319.08,0.0,-0.91823,0.00013,5.39336]
[1777643344268,33.27,78327.87,0.0,-0.9171,0.00013,5.44986]
[1777643346493,33.27,78331.43,0.0,-0.91665,0.00013,5.47243]
[1777643351528,33.27,78336.59,0.0,-0.91599,0.00013,5.50506]
[1777643356565,33.26,78334.54,0.0,-0.9163,0.00013,5.4898]
[1777643360591,33.26,78321.08,0.0,-0.91803,0.00013,5.40307]
[1777643361601,33.26,78319.76,0.0,-0.9182,0.00013,5.39471]
[1777643366632,33.27,78324.93,0.0,-0.91753,0.00013,5.42823]
[1777643371669,33.27,78330.79,0.0,-0.91687,0.00013,5.45884]
[1777643373682,33.27,78333.16,0.0,-0.91656,0.00013,5.47411]
[1777643378716,33.27,78333.58,0.0,-0.91651,0.00013,5.4768]
[1777643383753,33.27,78333.96,0.0,-0.91646,0.00013,5.47921]
[1777643386773,33.27,78327.84,0.0,-0.91725,0.00013,5.43979]
[1777643388787,33.27,78326.88,0.0,-0.91737,0.00013,5.43375]
[1777643393822,33.27,78327.15,0.0,-0.91733,0.00013,5.43584]
[1777643398860,33.27,78328.09,0.0,-0.9172,0.00013,5.44218]
[1777643399868,33.27,78322.54,0.0,-0.91791,0.00013,5.40662]
[1777643400874,33.27,78309.64,0.0,-0.91955,0.00013,5.32437]
[1777643401881,33.27,78303.22,0.0,-0.92035,0.00012,5.28384]
[1777643402888,33.27,78301.41,0.0,-0.92057,0.00012,5.27267]
[1777643407923,33.27,78316.12,0.0,-0.91869,0.00013,5.36753]
[1777643408930,33.28,78317.16,0.0,-0.91856,0.00013,5.37431]
[1777643412958,33.28,78303.33,0.0,-0.92029,0.00012,5.2868]
[1777643413967,33.28,78295.92,0.0,-0.9212,0.00012,5.24022]
[1777643414972,33.28,78297.93,0.0,-0.92095,0.00012,5.25325]
[1777643420016,33.28,78297.84,0.0,-0.92093,0.00012,5.25419]
[1777643425043,33.29,78299.48,0.0,-0.9207,0.00012,5.26608]
[1777643426049,33.29,78291.67,0.0,-0.92166,0.00012,5.21712]
[1777643427057,33.29,78286.78,0.0,-0.92225,0.00012,5.18677]
[1777643428066,33.29,78286.83,0.0,-0.92224,0.00012,5.18752]
[1777643431084,33.3,78279.2,0.0,-0.92324,0.00012,5.13389]
[1777643433098,33.3,78277.15,0.0,-0.92346,0.00012,5.12217]
[1777643438138,33.31,78274.73,0.0,-0.92369,0.00012,5.11046]
[1777643440147,33.31,78267.09,0.0,-0.9246,0.00012,5.0636]
[1777643442161,33.31,78305.97,0.0,-0.91982,0.00013,5.308]
[1777643443204,33.32,78322.35,0.0,-0.91774,0.00013,5.4129]
[1777643446216,33.32,78346.52,0.0,-0.9146,0.00013,5.5689]
[1777643447219,33.32,78362.62,0.0,-0.91246,0.00013,5.67413]
[1777643448226,33.32,78368.96,0.0,-0.91161,0.00013,5.71541]
[1777643449267,33.32,78377.13,0.0,-0.91051,0.00014,5.76924]
[1777643450245,33.32,78373.99,0.0,-0.91093,0.00014,5.7485]
[1777643451257,33.31,78355.24,0.0,-0.91346,0.00013,5.62521]
[1777643452259,33.31,78347.77,0.0,-0.91445,0.00013,5.57637]
[1777643453266,33.31,78348.81,0.0,-0.91431,0.00013,5.58297]
[1777643458304,33.31,78351.91,0.0,-0.91393,0.00013,5.60208]
[1777643460316,33.31,78346.5,0.0,-0.91464,0.00013,5.56672]
[1777643461324,33.31,78341.91,0.0,-0.91525,0.00013,5.53674]
[1777643464346,33.31,78349.17,0.0,-0.9143,0.00013,5.5836]
[1777643465354,33.31,78363.13,0.0,-0.91244,0.00013,5.67493]
[1777643466359,33.32,78363.95,0.0,-0.91225,0.00013,5.68408]
[1777643469397,33.34,78353.47,0.0,-0.91355,0.00013,5.62031]
[1777643470388,33.33,78353.37,0.0,-0.91357,0.00013,5.61944]
[1777643471397,33.34,78369.71,0.0,-0.91137,0.00014,5.72699]
[1777643472401,33.35,78374.42,0.0,-0.91064,0.00014,5.76264]
[1777643477436,33.37,78367.75,0.0,-0.91141,0.00013,5.72495]
[1777643482471,33.38,78366.74,0.0,-0.9115,0.00013,5.72048]
[1777643484485,33.38,78360.57,0.0,-0.91233,0.00013,5.68022]
[1777643486500,33.38,78353.97,0.0,-0.91322,0.00013,5.63659]
[1777643490526,33.37,78353.8,0.0,-0.91326,0.00013,5.63458]
[1777643491534,33.37,78366.13,0.0,-0.91171,0.00013,5.70789]
[1777643492543,33.37,78373.02,0.0,-0.91078,0.00014,5.75319]
[1777643493548,33.37,78379.39,0.0,-0.90991,0.00014,5.79516]
[1777643495354,33.37,78377.37,0.0,-0.91019,0.00014,5.7817]
[1777643500600,33.41,78379.92,0.0,-0.9096,0.00014,5.81025]
[1777643502610,33.41,78386.02,0.0,-0.90874,0.00014,5.85128]
[1777643505425,33.43,78389.94,0.0,-0.90808,0.00014,5.88313]
[1777643509663,33.47,78378.28,0.0,-0.90945,0.00014,5.81693]
[1777643510667,33.48,78373.75,0.0,-0.91,0.00014,5.79063]
[1777643515498,33.48,78384.18,0.0,-0.90853,0.00014,5.86134]
[1777643517722,33.49,78396.62,0.0,-0.90679,0.00014,5.94441]
[1777643518726,33.49,78402.32,0.0,-0.90599,0.00014,5.98256]
[1777643519734,33.49,78402.26,0.0,-0.90597,0.00014,5.98349]
[1777643522754,33.49,78395.42,0.0,-0.90692,0.00014,5.93836]
[1777643523761,33.49,78395.79,0.0,-0.90686,0.00014,5.94101]
[1777643526782,33.49,78386.58,0.0,-0.90813,0.00014,5.88053]
[1777643527789,33.5,78384.25,0.0,-0.90839,0.00014,5.86788]
[1777643530814,33.52,78375.22,0.0,-0.9095,0.00014,5.81455]
[1777643531822,33.52,78379.82,0.0,-0.90886,0.00014,5.84524]
[1777643532844,33.53,78394.8,0.0,-0.90678,0.00014,5.94474]
[1777643533835,33.53,78409.52,0.0,-0.90471,0.00014,6.04308]
[1777643534844,33.53,78414.08,0.0,-0.90406,0.00014,6.07367]
[1777643536866,33.53,78423.08,0.0,-0.90278,0.00014,6.13412]
[1777643537873,33.53,78433.3,0.0,-0.9013,0.00015,6.20297]
[1777643538882,33.53,78435.17,0.0,-0.90103,0.00015,6.2154]
[1777643541901,33.53,78442.85,0.0,-0.89991,0.00015,6.26748]
[1777643545934,33.53,78446.38,0.0,-0.89939,0.00015,6.29173]
[1777643547944,33.53,78437.54,0.0,-0.90068,0.00015,6.2319]
[1777643549958,33.53,78443.87,0.0,-0.89975,0.00015,6.27503]
[1777643553986,33.53,78440.2,0.0,-0.90038,0.00015,6.24307]
[1777643556005,33.53,78425.66,0.0,-0.90248,0.00014,6.14523]
[1777643558014,33.53,78420.37,0.0,-0.90324,0.00014,6.10947]
[1777643560031,33.53,78412.2,0.0,-0.90442,0.00014,6.05397]
[1777643561037,33.53,78419.56,0.0,-0.90339,0.00014,6.10249]
[1777643563050,33.52,78425.55,0.0,-0.90259,0.00014,6.14001]
[1777643567081,33.51,78436.38,0.0,-0.90104,0.00015,6.21255]
[1777643571111,33.52,78441.57,0.0,-0.90027,0.00015,6.2481]
[1777643575138,33.52,78432.79,0.0,-0.90154,0.00015,6.18907]
[1777643580173,33.52,78439.69,0.0,-0.90052,0.00015,6.23655]
[1777643583195,33.52,78448.82,0.0,-0.89917,0.00015,6.29875]
[1777643588231,33.52,78455.28,0.0,-0.89821,0.00015,6.34289]
[1777643592258,33.52,78448.72,0.0,-0.89919,0.00015,6.29821]
[1777643597310,33.52,78452.8,0.0,-0.89858,0.00015,6.3261]
[1777643599331,33.52,78476.71,0.0,-0.89498,0.00015,6.49021]
[1777643600377,33.52,78498.85,0.0,-0.89158,0.00016,6.64324]
[1777643601360,33.52,78561.03,0.0,-0.8816,0.00017,7.07939]
[1777643602356,33.51,78597.79,0.0,-0.87551,0.00017,7.33683]
[1777643603365,33.46,78617.38,0.0,-0.87249,0.00017,7.46233]
[1777643604373,33.42,78634.35,0.0,-0.86977,0.00018,7.57401]
[1777643605378,33.42,78639.55,0.0,-0.86887,0.00018,7.6108]
[1777643606419,33.42,78645.64,0.0,-0.86778,0.00018,7.6549]
[1777643607397,33.41,78656.48,0.0,-0.86586,0.00018,7.7323]
[1777643608400,33.41,78661.84,0.0,-0.86491,0.00018,7.77047]
[1777643609414,33.36,78674.18,0.0,-0.86301,0.00018,7.84641]
[1777643610419,33.36,78691.42,0.0,-0.85982,0.00019,7.97227]
[1777643611423,33.33,78707.2,0.0,-0.8572,0.00019,8.07059]
[1777643612430,33.29,78726.7,0.0,-0.85375,0.00019,8.20343]
[1777643613437,33.21,78727.36,0.0,-0.85426,0.00019,8.18458]
[1777643615451,33.14,78733.11,0.0,-0.85363,0.00019,8.20867]
[1777643617466,33.1,78718.66,0.0,-0.8567,0.00019,8.09098]
[1777643618474,33.08,78709.97,0.0,-0.85847,0.00019,8.02233]
[1777643620487,33.05,78720.67,0.0,-0.8567,0.00019,8.09128]
[1777643621494,33.04,78726.91,0.0,-0.85556,0.00019,8.13497]
[1777643622506,33.02,78719.86,0.0,-0.85703,0.00019,8.07843]
[1777643624518,33.01,78730.09,0.0,-0.85519,0.00019,8.14948]
[1777643626535,32.99,78717.97,0.0,-0.85761,0.00019,8.05594]
[1777643631573,32.94,78715.92,0.0,-0.85843,0.00019,8.02432]
[1777643633581,32.92,78722.3,0.0,-0.85733,0.00019,8.06715]
[1777643634590,32.91,78721.23,0.0,-0.85758,0.00019,8.05747]
[1777643638617,32.89,78727.43,0.0,-0.85657,0.00019,8.09677]
[1777643640631,32.89,78737.12,0.0,-0.85471,0.00019,8.16836]
[1777643641642,32.89,78742.39,0.0,-0.85369,0.00019,8.20751]
[1777643643651,32.89,78750.01,0.0,-0.8522,0.0002,8.26428]
[1777643647679,32.88,78738.59,0.0,-0.85449,0.00019,8.17684]
[1777643649693,32.88,78718.7,0.0,-0.85833,0.00019,8.02862]
[1777643650711,32.88,78727.46,0.0,-0.85666,0.00019,8.09354]
[1777643651733,32.88,78724.43,0.0,-0.85724,0.00019,8.0708]
[1777643652726,32.88,78735.96,0.0,-0.85502,0.00019,8.1566]
[1777643653733,32.88,78746.48,0.0,-0.85297,0.0002,8.23487]
[1777643654740,32.88,78751.4,0.0,-0.85202,0.0002,8.27113]
[1777643657767,32.86,78762.36,0.0,-0.84998,0.0002,8.34831]
[1777643658767,32.86,78764.56,0.0,-0.84955,0.0002,8.36449]
[1777643661812,32.85,78784.92,0.0,-0.84554,0.0002,8.51401]
[1777643662815,32.85,78795.45,0.0,-0.84341,0.0002,8.59252]
[1777643663823,32.84,78790.47,0.0,-0.84449,0.0002,8.55257]
[1777643666669,32.83,78796.1,0.0,-0.84342,0.0002,8.59211]
[1777643667851,32.82,78781.5,0.0,-0.84644,0.0002,8.48054]
[1777643668861,32.83,78785.14,0.0,-0.84567,0.0002,8.50934]
[1777643669866,32.82,78797.21,0.0,-0.84325,0.0002,8.59831]
[1777643670872,32.81,78799.05,0.0,-0.84294,0.0002,8.60969]
[1777643672889,32.8,78807.79,0.0,-0.84133,0.00021,8.6644]
[1777643673899,32.8,78815.54,0.0,-0.83975,0.00021,8.72177]
[1777643674902,32.79,78833.17,0.0,-0.83612,0.00021,8.85199]
[1777643676741,32.79,78838.55,0.0,-0.83505,0.00021,8.88991]
[1777643677926,32.78,78815.18,0.0,-0.83998,0.00021,8.71372]
[1777643678941,32.78,78799.64,0.0,-0.84322,0.0002,8.59589]
[1777643679938,32.77,78793.71,0.0,-0.84449,0.0002,8.54915]
[1777643681953,32.75,78798.91,0.0,-0.84353,0.0002,8.58446]
[1777643683966,32.74,78789.22,0.0,-0.84562,0.0002,8.50749]
[1777643684973,32.73,78782.92,0.0,-0.84693,0.0002,8.45901]
[1777643685980,32.73,78767.94,0.0,-0.84993,0.0002,8.34672]
[1777643686821,32.73,78764.57,0.0,-0.8506,0.0002,8.32158]
[1777643689004,32.73,78754.53,0.0,-0.85258,0.0002,8.24671]
[1777643690011,32.74,78749.75,0.0,-0.85351,0.0002,8.21121]
[1777643691025,32.74,78758.56,0.0,-0.85176,0.0002,8.27765]
[1777643692034,32.74,78762.63,0.0,-0.85095,0.0002,8.30856]
[1777643693047,32.74,78774.25,0.0,-0.84862,0.0002,8.39598]
[1777643694040,32.74,78779.94,0.0,-0.84747,0.0002,8.4389]
[1777643698069,32.75,78773.53,0.0,-0.84873,0.0002,8.39187]
[1777643699077,32.75,78762.44,0.0,-0.85094,0.0002,8.30891]
[1777643700103,32.75,78763.34,0.0,-0.85075,0.0002,8.31582]
[1777643701108,32.75,78754.97,0.0,-0.8524,0.0002,8.25338]
[1777643702117,32.75,78764.75,0.0,-0.85047,0.0002,8.32655]
[1777643704149,32.75,78770.8,0.0,-0.84925,0.0002,8.37238]
[1777643707147,32.75,78780.36,0.0,-0.84732,0.0002,8.44433]
[1777643708155,32.75,78778.7,0.0,-0.84766,0.0002,8.43192]
[1777643711175,32.75,78784.46,0.0,-0.84649,0.0002,8.47525]
[1777643712184,32.75,78790.07,0.0,-0.84535,0.0002,8.51748]
[1777643713191,32.75,78813.5,0.0,-0.84055,0.00021,8.69313]
[1777643714197,32.75,78813.5,0.0,-0.84054,0.00021,8.69336]
[1777643715205,32.75,78799.5,0.0,-0.84342,0.0002,8.58835]
[1777643716213,32.75,78781.78,0.0,-0.84702,0.0002,8.45563]
[1777643717217,32.75,78783.59,0.0,-0.84665,0.0002,8.4692]
[1777643718229,32.75,78797.1,0.0,-0.84392,0.0002,8.5703]
[1777643719232,32.75,78812.79,0.0,-0.84069,0.00021,8.68793]
[1777643720285,32.75,78809.53,0.0,-0.84137,0.00021,8.6632]
[1777643722264,32.75,78830.66,0.0,-0.83698,0.00021,8.82145]
[1777643723269,32.75,78836.43,0.0,-0.83579,0.00021,8.86399]
[1777643725281,32.73,78821.19,0.0,-0.83909,0.00021,8.74587]
[1777643728303,32.74,78829.82,0.0,-0.83722,0.00021,8.81307]
[1777643730340,32.74,78840.95,0.0,-0.8349,0.00021,8.89543]
[1777643731355,32.74,78859.41,0.0,-0.83108,0.00021,9.02576]
[1777643732359,32.75,78875.66,0.0,-0.8275,0.00022,9.1496]
[1777643733366,32.75,78882.11,0.0,-0.8261,0.00022,9.1975]
[1777643736389,32.74,78865.53,0.0,-0.82971,0.00022,9.0732]
[1777643740417,32.77,78861.0,0.0,-0.83049,0.00022,9.04596]
[1777643741424,32.78,78853.97,0.0,-0.83195,0.00021,8.99514]
[1777643742430,32.79,78847.86,0.0,-0.83318,0.00021,8.95193]
[1777643743438,32.8,78841.92,0.0,-0.83436,0.00021,8.91036]
[1777643744446,32.81,78833.25,0.0,-0.83608,0.00021,8.84915]
[1777643745452,32.81,78825.33,0.0,-0.83773,0.00021,8.79032]
[1777643746460,32.84,78812.02,0.0,-0.84034,0.00021,8.69638]
[1777643750487,32.86,78806.72,0.0,-0.84123,0.00021,8.66388]
[1777643753508,32.87,78815.09,0.0,-0.83947,0.00021,8.72763]
[1777643754522,32.9,78815.93,0.0,-0.83902,0.00021,8.74385]
[1777643756529,32.94,78808.7,0.0,-0.84021,0.00021,8.70053]
[1777643758554,32.98,78794.43,0.0,-0.84286,0.0002,8.60403]
[1777643759593,33.0,78780.47,0.0,-0.84554,0.0002,8.50548]
[1777643763601,33.01,78775.68,0.0,-0.84645,0.0002,8.47188]
[1777643766619,33.08,78771.22,0.0,-0.84684,0.0002,8.45717]
[1777643767627,33.08,78766.06,0.0,-0.84785,0.0002,8.41957]
[1777643768634,33.08,78759.82,0.0,-0.84907,0.0002,8.37402]
[1777643771655,33.09,78765.47,0.0,-0.8479,0.0002,8.41765]
[1777643773670,33.09,78773.95,0.0,-0.84617,0.0002,8.48181]
[1777643777697,33.1,78748.35,0.0,-0.85119,0.0002,8.29398]
[1777643778705,33.15,78732.64,0.0,-0.85386,0.00019,8.19259]
[1777643779711,33.16,78724.14,0.0,-0.85547,0.00019,8.13076]
[1777643781727,33.16,78731.87,0.0,-0.85395,0.00019,8.189]
[1777643783745,33.16,78726.42,0.0,-0.85497,0.00019,8.14994]
[1777643785757,33.17,78735.22,0.0,-0.85326,0.00019,8.21546]
[1777643786763,33.17,78744.93,0.0,-0.85134,0.0002,8.28811]
[1777643787770,33.17,78751.76,0.0,-0.84999,0.0002,8.33917]
[1777643788778,33.17,78758.27,0.0,-0.84869,0.0002,8.38782]
[1777643792806,33.22,78772.99,0.0,-0.84557,0.0002,8.49995]
[1777643793813,33.22,78773.16,0.0,-0.84552,0.0002,8.50181]
[1777643794820,33.22,78765.2,0.0,-0.8471,0.0002,8.443]
[1777643795827,33.22,78768.23,0.0,-0.84648,0.0002,8.4662]
[1777643796833,33.22,78757.73,0.0,-0.84855,0.0002,8.38908]
[1777643797841,33.22,78746.62,0.0,-0.85072,0.0002,8.30758]
[1777643799856,33.23,78746.95,0.0,-0.85065,0.0002,8.3104]
[1777643804890,33.23,78746.12,0.0,-0.85075,0.0002,8.30662]
[1777643805897,33.24,78739.13,0.0,-0.85209,0.00019,8.25563]
[1777643807912,33.24,78735.34,0.0,-0.85279,0.00019,8.22931]
[1777643809928,33.26,78724.03,0.0,-0.85484,0.00019,8.15084]
[1777643810954,33.3,78720.6,0.0,-0.85521,0.00019,8.1365]
[1777643811939,33.3,78729.08,0.0,-0.85357,0.00019,8.19943]
[1777643812948,33.32,78753.3,0.0,-0.84871,0.0002,8.38284]
[1777643813955,33.32,78752.39,0.0,-0.84888,0.0002,8.37642]
[1777643814961,33.32,78741.6,0.0,-0.85098,0.00019,8.2973]
[1777643815967,33.32,78739.87,0.0,-0.85131,0.00019,8.28497]
[1777643816975,33.32,78747.68,0.0,-0.84977,0.0002,8.34283]
[1777643817982,33.33,78749.54,0.0,-0.8494,0.0002,8.35685]
[1777643821008,33.33,78756.52,0.0,-0.848,0.0002,8.40914]
[1777643822015,33.33,78755.55,0.0,-0.84819,0.0002,8.40224]
[1777643824031,33.33,78761.58,0.0,-0.84698,0.0002,8.44713]
[1777643826043,33.34,78764.06,0.0,-0.84646,0.0002,8.46647]
[1777643827871,33.34,78753.14,0.0,-0.84859,0.0002,8.38719]
[1777643829065,33.34,78748.52,0.0,-0.84949,0.0002,8.35346]
[1777643832086,33.34,78742.3,0.0,-0.85068,0.0002,8.3087]
[1777643833093,33.35,78736.48,0.0,-0.8518,0.00019,8.26629]
[1777643834100,33.35,78728.45,0.0,-0.85334,0.00019,8.20774]
[1777643835107,33.35,78723.03,0.0,-0.85437,0.00019,8.16846]
[1777643837940,33.35,78703.93,0.0,-0.85797,0.00019,8.02995]
[1777643839135,33.36,78704.22,0.0,-0.8579,0.00019,8.03255]
[1777643841149,33.36,78713.26,0.0,-0.85615,0.00019,8.09995]
[1777643844174,33.36,78700.61,0.0,-0.85852,0.00019,8.00851]
[1777643845179,33.37,78692.19,0.0,-0.86008,0.00019,7.94744]
[1777643846184,33.37,78687.89,0.0,-0.86087,0.00019,7.91661]
[1777643851226,33.38,78704.32,0.0,-0.85784,0.00019,8.03092]
[1777643852233,33.38,78715.17,0.0,-0.85578,0.00019,8.11079]
[1777643853240,33.38,78715.8,0.0,-0.85564,0.00019,8.11601]
[1777643858275,33.39,78712.41,0.0,-0.8562,0.00019,8.09423]
[1777643862307,33.4,78705.93,0.0,-0.85737,0.00019,8.04928]
[1777643865325,33.41,78692.72,0.0,-0.8598,0.00019,7.95477]
[1777643866330,33.41,78699.04,0.0,-0.8586,0.00019,8.00154]
[1777643871366,33.42,78697.24,0.0,-0.85886,0.00019,7.9912]
[1777643873381,33.42,78689.88,0.0,-0.86022,0.00019,7.93799]
[1777643878415,33.43,78683.71,0.0,-0.86133,0.00019,7.89457]
[1777643881436,33.43,78679.58,0.0,-0.86206,0.00018,7.86571]
[1777643883452,33.44,78685.38,0.0,-0.86096,0.00019,7.9091]
[1777643886473,33.44,78678.79,0.0,-0.86214,0.00018,7.8627]
[1777643888487,33.44,78672.54,0.0,-0.86327,0.00018,7.81796]
[1777643893572,33.45,78664.46,0.0,-0.86469,0.00018,7.76137]
[1777643895586,33.45,78656.1,0.0,-0.86618,0.00018,7.70178]
[1777643900621,33.46,78660.86,0.0,-0.86525,0.00018,7.73891]
[1777643905660,33.47,78660.65,0.0,-0.86523,0.00018,7.73988]
[1777643910692,33.48,78661.41,0.0,-0.86503,0.00018,7.74777]
[1777643913714,33.49,78655.07,0.0,-0.86625,0.00018,7.69538]
[1777643918748,33.5,78653.34,0.0,-0.86649,0.00018,7.68567]
[1777643923784,33.51,78659.37,0.0,-0.86533,0.00018,7.73217]
[1777643925798,33.51,78664.41,0.0,-0.86439,0.00018,7.76962]
[1777643930836,33.52,78666.05,0.0,-0.86404,0.00018,7.78371]
[1777643933863,33.52,78674.37,0.0,-0.86248,0.00018,7.84521]
[1777643938895,33.58,78678.68,0.0,-0.86123,0.00018,7.89451]
[1777643943929,33.6,78682.48,0.0,-0.86044,0.00019,7.92535]
[1777643948965,33.61,78682.37,0.0,-0.86038,0.00019,7.92754]
[1777643953999,33.62,78684.44,0.0,-0.85993,0.00019,7.94527]
[1777643959036,33.62,78686.29,0.0,-0.85953,0.00019,7.96067]
[1777643964071,33.63,78686.35,0.0,-0.85947,0.00019,7.96287]
[1777643969106,33.63,78687.26,0.0,-0.85928,0.00019,7.97051]
[1777643974141,33.64,78689.37,0.0,-0.85898,0.00019,7.97843]
[1777643978952,33.64,78675.36,0.0,-0.86154,0.00018,7.87849]
[1777643980182,33.64,78675.19,0.0,-0.86156,0.00018,7.87745]
[1777643985219,33.65,78675.83,0.0,-0.86139,0.00018,7.88413]
[1777643990253,33.65,78677.99,0.0,-0.86096,0.00018,7.9009]
[1777643992270,33.66,78683.23,0.0,-0.85999,0.00019,7.93915]
[1777643996295,33.66,78688.26,0.0,-0.85904,0.00019,7.97602]
[1777643999095,33.66,78699.98,0.0,-0.85683,0.00019,8.06155]
[1777644002344,33.66,78689.58,0.0,-0.85877,0.00019,7.98649]
[1777644003356,33.66,78685.04,0.0,-0.85962,0.00019,7.95333]
[1777644004359,33.66,78704.42,0.0,-0.85598,0.00019,8.09428]
[1777644005406,33.66,78715.84,0.0,-0.85381,0.00019,8.17744]
[1777644006379,33.66,78714.32,0.0,-0.8541,0.00019,8.16643]
[1777644009165,33.66,78700.23,0.0,-0.85677,0.00019,8.06409]
[1777644014434,33.66,78707.02,0.0,-0.85549,0.00019,8.11326]
[1777644016450,33.66,78717.5,0.0,-0.85349,0.00019,8.18972]
[1777644017459,33.66,78732.62,0.0,-0.85057,0.00019,8.30005]
[1777644018468,33.66,78751.09,0.0,-0.84697,0.0002,8.43481]
[1777644019480,33.66,78756.45,0.0,-0.84591,0.0002,8.47389]
[1777644020479,33.66,78740.62,0.0,-0.84902,0.00019,8.35842]
[1777644021486,33.66,78733.1,0.0,-0.85048,0.00019,8.30371]
[1777644022501,33.66,78731.34,0.0,-0.85081,0.00019,8.29103]
[1777644023505,33.66,78737.62,0.0,-0.84959,0.00019,8.33693]
[1777644024507,33.66,78746.3,0.0,-0.84789,0.0002,8.40032]
[1777644025514,33.66,78741.39,0.0,-0.84885,0.0002,8.36458]
[1777644027528,33.66,78732.48,0.0,-0.85059,0.00019,8.29938]
[1777644028535,33.66,78731.9,0.0,-0.85071,0.00019,8.29508]
[1777644030559,33.66,78706.04,0.0,-0.85566,0.00019,8.10689]
[1777644031561,33.66,78702.15,0.0,-0.8565,0.00019,8.0708]
[1777644032567,33.66,78711.47,0.0,-0.85473,0.00019,8.13874]
[1777644033573,33.67,78721.65,0.0,-0.85278,0.00019,8.21291]
[1777644034580,33.67,78723.89,0.0,-0.85234,0.00019,8.22948]
[1777644037600,33.67,78715.45,0.0,-0.85394,0.00019,8.16885]
[1777644039616,33.67,78711.48,0.0,-0.85468,0.00019,8.14067]
[1777644044650,33.67,78720.01,0.0,-0.85303,0.00019,8.20337]
[1777644046665,33.68,78722.52,0.0,-0.85254,0.00019,8.22215]
[1777644049686,33.68,78715.75,0.0,-0.85381,0.00019,8.17375]
[1777644050697,33.68,78696.4,0.0,-0.85747,0.00019,8.03337]
[1777644051700,33.68,78697.03,0.0,-0.85734,0.00019,8.03825]
[1777644052708,33.68,78705.95,0.0,-0.85565,0.00019,8.10349]
[1777644057742,33.69,78707.19,0.0,-0.85539,0.00019,8.11337]
[1777644058749,33.69,78697.88,0.0,-0.85714,0.00019,8.0458]
[1777644059756,33.69,78685.26,0.0,-0.8595,0.00019,7.95436]
[1777644060763,33.69,78683.14,0.0,-0.85989,0.00019,7.93933]
[1777644062799,33.69,78693.19,0.0,-0.85801,0.00019,8.01239]
[1777644063802,33.69,78699.03,0.0,-0.85691,0.00019,8.055]
[1777644064807,33.69,78692.35,0.0,-0.85816,0.00019,8.00656]
[1777644066827,33.69,78698.21,0.0,-0.85705,0.00019,8.04924]
[1777644069842,33.69,78692.77,0.0,-0.85807,0.00019,8.00991]
[1777644071856,33.69,78687.43,0.0,-0.85906,0.00019,7.97141]
[1777644074902,33.69,78681.29,0.0,-0.8602,0.00019,7.92722]
[1777644075893,33.69,78688.96,0.0,-0.85877,0.00019,7.98293]
[1777644076905,33.69,78696.45,0.0,-0.85737,0.00019,8.03721]
[1777644077911,33.69,78694.78,0.0,-0.85767,0.00019,8.02526]
[1777644079927,33.69,78698.9,0.0,-0.8569,0.00019,8.05517]
[1777644081939,33.69,78691.97,0.0,-0.85819,0.00019,8.00537]
[1777644082945,33.69,78682.75,0.0,-0.8599,0.00019,7.93863]
[1777644083951,33.69,78673.36,0.0,-0.86163,0.00018,7.87084]
[1777644084959,33.7,78668.43,0.0,-0.86253,0.00018,7.83545]
[1777644086971,33.7,78666.6,0.0,-0.86286,0.00018,7.82253]
[1777644089992,33.7,78674.07,0.0,-0.86147,0.00018,7.87735]
[1777644094024,33.7,78684.35,0.0,-0.85966,0.00019,7.94461]
[1777644095029,33.7,78694.78,0.0,-0.85771,0.00019,8.0203]
[1777644096038,33.7,78698.59,0.0,-0.85699,0.00019,8.04797]
[1777644098049,33.71,78709.39,0.0,-0.85494,0.00019,8.12682]
[1777644099055,33.71,78722.17,0.0,-0.8525,0.00019,8.21979]
[1777644100062,33.71,78722.17,0.0,-0.8525,0.00019,8.2198]
[1777644101069,33.71,78716.03,0.0,-0.85367,0.00019,8.1752]
[1777644102077,33.71,78715.53,0.0,-0.85376,0.00019,8.17165]
[1777644104090,33.71,78708.5,0.0,-0.85509,0.00019,8.12081]
[1777644107111,33.71,78715.21,0.0,-0.85381,0.00019,8.16996]
[1777644110132,33.71,78721.82,0.0,-0.85254,0.00019,8.2182]
[1777644112146,33.71,78722.05,0.0,-0.85249,0.00019,8.2199]
[1777644117184,33.71,78692.59,0.0,-0.85807,0.00019,8.00628]
[1777644118188,33.71,78681.33,0.0,-0.86016,0.00019,7.92511]
[1777644119195,33.71,78679.77,0.0,-0.86045,0.00018,7.91375]
[1777644124229,33.71,78681.8,0.0,-0.86007,0.00019,7.92858]
[1777644129266,33.72,78681.46,0.0,-0.8601,0.00019,7.9271]
[1777644134301,33.72,78678.49,0.0,-0.86063,0.00018,7.90669]
[1777644140100,33.72,78669.09,0.0,-0.86232,0.00018,7.83999]
[1777644141350,33.73,78663.07,0.0,-0.86341,0.00018,7.79709]
[1777644142358,33.73,78668.63,0.0,-0.86238,0.00018,7.83757]
[1777644144371,33.73,78675.35,0.0,-0.86114,0.00018,7.88669]
[1777644147399,33.73,78654.25,0.0,-0.86497,0.00018,7.7351]
[1777644148405,33.73,78655.41,0.0,-0.86476,0.00018,7.74363]
[1777644153441,33.73,78656.84,0.0,-0.86462,0.00018,7.74558]
[1777644156462,33.73,78647.34,0.0,-0.86633,0.00018,7.67721]
[1777644157470,33.73,78645.01,0.0,-0.86675,0.00018,7.66044]
[1777644158479,33.73,78628.19,0.0,-0.86974,0.00018,7.53977]
[1777644160241,33.73,78620.79,0.0,-0.87104,0.00018,7.48697]
[1777644161497,33.73,78597.05,0.0,-0.87515,0.00017,7.31779]
[1777644162504,33.73,78594.25,0.0,-0.87563,0.00017,7.29774]
[1777644166532,33.73,78593.08,0.0,-0.87584,0.00017,7.28898]
[1777644171571,33.73,78591.51,0.0,-0.87612,0.00017,7.27749]
[1777644173582,33.73,78596.61,0.0,-0.87524,0.00017,7.3139]
[1777644177610,33.74,78607.33,0.0,-0.87334,0.00017,7.39272]
[1777644182650,33.74,78603.69,0.0,-0.87396,0.00017,7.36685]
[1777644183655,33.74,78614.28,0.0,-0.87212,0.00017,7.44292]
[1777644184659,33.74,78635.84,0.0,-0.86832,0.00018,7.59721]
[1777644185666,33.74,78642.32,0.0,-0.86716,0.00018,7.64385]
[1777644190701,33.74,78634.31,0.0,-0.86859,0.00018,7.58637]
[1777644191708,33.74,78634.31,0.0,-0.86859,0.00018,7.58645]
[1777644196771,33.74,78603.48,0.0,-0.87397,0.00017,7.36641]
[1777644197765,33.74,78586.41,0.0,-0.87689,0.00017,7.2451]
[1777644198775,33.74,78593.48,0.0,-0.87569,0.00017,7.29548]
[1777644199779,33.74,78594.55,0.0,-0.87551,0.00017,7.30293]
[1777644204813,33.74,78596.33,0.0,-0.87522,0.00017,7.31479]
[1777644209851,33.74,78593.38,0.0,-0.87574,0.00017,7.29308]
[1777644214886,33.73,78595.78,0.0,-0.87546,0.00017,7.30159]
[1777644219921,33.73,78596.35,0.0,-0.87541,0.00017,7.30384]
[1777644224956,33.72,78596.98,0.0,-0.87535,0.00017,7.30625]
[1777644228987,33.69,78628.91,0.0,-0.87001,0.00018,7.52549]
[1777644229993,33.69,78642.59,0.0,-0.86759,0.00018,7.62342]
[1777644235032,33.69,78645.62,0.0,-0.86706,0.00018,7.64475]
[1777644236037,33.69,78654.45,0.0,-0.86547,0.00018,7.70831]
[1777644237044,33.69,78655.51,0.0,-0.86528,0.00018,7.71586]
[1777644240064,33.69,78666.83,0.0,-0.86323,0.00018,7.79721]
[1777644241074,33.69,78668.54,0.0,-0.86293,0.00018,7.80917]
[1777644246107,33.68,78670.73,0.0,-0.86255,0.00018,7.82407]
[1777644251148,33.68,78675.38,0.0,-0.86172,0.00018,7.85678]
[1777644254180,33.68,78663.99,0.0,-0.86382,0.00018,7.77377]
[1777644256177,33.67,78617.24,0.0,-0.87217,0.00017,7.43739]
[1777644257184,33.67,78603.42,0.0,-0.87463,0.00017,7.33646]
[1777644262221,33.66,78600.58,0.0,-0.87513,0.00017,7.31541]
[1777644267261,33.66,78596.07,0.0,-0.87593,0.00017,7.28237]
[1777644272295,33.65,78599.33,0.0,-0.87554,0.00017,7.29543]
[1777644276323,33.64,78594.32,0.0,-0.87648,0.00017,7.25629]
[1777644281359,33.64,78597.77,0.0,-0.87591,0.00017,7.2798]
[1777644284380,33.63,78603.33,0.0,-0.87499,0.00017,7.31818]
[1777644289416,33.63,78600.22,0.0,-0.87557,0.00017,7.29404]
[1777644294451,33.62,78614.32,0.0,-0.87317,0.00017,7.3932]
[1777644295462,33.62,78625.97,0.0,-0.87113,0.00018,7.47692]
[1777644296467,33.62,78638.32,0.0,-0.86895,0.00018,7.56545]
[1777644297473,33.62,78641.74,0.0,-0.86834,0.00018,7.58989]
[1777644300496,33.62,78643.87,0.0,-0.86796,0.00018,7.60514]
[1777644305530,33.62,78644.99,0.0,-0.86776,0.00018,7.61333]
[1777644306536,33.62,78636.6,0.0,-0.86927,0.00018,7.55244]
[1777644307545,33.62,78630.18,0.0,-0.87042,0.00018,7.50586]
[1777644308550,33.62,78611.33,0.0,-0.87373,0.00017,7.3704]
[1777644309558,33.62,78606.61,0.0,-0.87455,0.00017,7.33646]
[1777644312581,33.61,78600.51,0.0,-0.87561,0.00017,7.29246]
[1777644317613,33.61,78600.76,0.0,-0.87558,0.00017,7.29368]
[1777644319628,33.61,78584.07,0.0,-0.87844,0.00017,7.17443]
[1777644321429,33.6,78578.82,0.0,-0.87942,0.00017,7.13294]
[1777644323655,33.58,78585.12,0.0,-0.87845,0.00017,7.17395]
[1777644324661,33.58,78582.44,0.0,-0.87891,0.00017,7.15467]
[1777644329698,33.56,78587.92,0.0,-0.87813,0.00017,7.1875]
[1777644334733,33.56,78583.31,0.0,-0.879,0.00017,7.14751]
[1777644339772,33.57,78577.94,0.0,-0.8799,0.00017,7.10956]
[1777644341569,33.56,78564.91,0.0,-0.88208,0.00017,7.01695]
[1777644342789,33.56,78565.7,0.0,-0.88197,0.00017,7.02201]
[1777644347832,33.56,78573.25,0.0,-0.88073,0.00017,7.07457]
[1777644348831,33.56,78562.64,0.0,-0.8825,0.00017,6.99937]
[1777644349839,33.56,78561.1,0.0,-0.88276,0.00017,6.98814]
[1777644354874,33.56,78565.09,0.0,-0.88212,0.00017,7.01561]
[1777644358903,33.56,78585.34,0.0,-0.87873,0.00017,7.15905]
[1777644359910,33.55,78586.84,0.0,-0.87849,0.00017,7.16925]
[1777644360916,33.55,78593.17,0.0,-0.87742,0.00017,7.21402]
[1777644365951,33.55,78597.8,0.0,-0.87667,0.00017,7.24546]
[1777644370985,33.54,78600.68,0.0,-0.8762,0.00017,7.2649]
[1777644376022,33.54,78602.51,0.0,-0.87589,0.00017,7.2778]
[1777644381059,33.54,78598.95,0.0,-0.8765,0.00017,7.25234]
[1777644385085,33.54,78604.79,0.0,-0.8755,0.00017,7.29396]
[1777644388106,33.54,78614.54,0.0,-0.87382,0.00017,7.36342]
[1777644390120,33.54,78620.31,0.0,-0.87283,0.00017,7.40441]
[1777644395154,33.54,78620.64,0.0,-0.8729,0.00017,7.3979]
[1777644400192,33.53,78623.77,0.0,-0.87238,0.00018,7.41944]
[1777644402204,33.53,78629.34,0.0,-0.87141,0.00018,7.45899]
[1777644407239,33.53,78630.98,0.0,-0.87116,0.00018,7.46935]
[1777644412274,33.52,78634.11,0.0,-0.87064,0.00018,7.49041]
[1777644416303,33.52,78645.34,0.0,-0.86867,0.00018,7.56997]
[1777644421337,33.51,78645.04,0.0,-0.86878,0.00018,7.56571]
[1777644426371,33.5,78645.82,0.0,-0.86869,0.00018,7.56927]
[1777644430402,33.5,78652.2,0.0,-0.86759,0.00018,7.61388]
[1777644435436,33.49,78654.85,0.0,-0.86714,0.00018,7.63196]
[1777644440470,33.49,78652.98,0.0,-0.8675,0.00018,7.61733]
[1777644445505,33.49,78649.71,0.0,-0.86811,0.00018,7.59264]
[1777644450542,33.48,78651.2,0.0,-0.86787,0.00018,7.60231]
[1777644455574,33.48,78648.91,0.0,-0.86842,0.00018,7.57672]
[1777644460611,33.48,78651.58,0.0,-0.86797,0.00018,7.59493]
[1777644464639,33.47,78658.47,0.0,-0.86675,0.00018,7.64387]
[1777644465646,33.47,78665.53,0.0,-0.86548,0.00018,7.69473]
[1777644466652,33.47,78668.24,0.0,-0.86499,0.00018,7.71408]
[1777644468667,33.47,78673.87,0.0,-0.86397,0.00018,7.75442]
[1777644470682,33.47,78677.21,0.0,-0.86337,0.00018,7.77819]
[1777644473706,33.46,78661.44,0.0,-0.86628,0.00018,7.66284]
[1777644474714,33.46,78661.89,0.0,-0.8662,0.00018,7.66581]
[1777644478741,33.46,78653.85,0.0,-0.86769,0.00018,7.60643]
[1777644481766,33.45,78647.21,0.0,-0.86891,0.00018,7.5572]
[1777644482773,33.45,78637.15,0.0,-0.87072,0.00018,7.48407]
[1777644483778,33.45,78633.34,0.0,-0.8714,0.00018,7.45622]
[1777644485795,33.45,78632.01,0.0,-0.87165,0.00018,7.44596]
[1777644489820,33.44,78640.28,0.0,-0.87022,0.00018,7.50427]
[1777644493848,33.44,78632.23,0.0,-0.87168,0.00018,7.44469]
[1777644494855,33.44,78631.83,0.0,-0.87176,0.00018,7.44151]
[1777644499889,33.43,78634.84,0.0,-0.87127,0.00018,7.46179]
[1777644504925,33.43,78645.23,0.0,-0.86945,0.00018,7.53539]
[1777644505932,33.43,78656.35,0.0,-0.86746,0.00018,7.61576]
[1777644506939,33.43,78659.01,0.0,-0.86699,0.00018,7.63454]
[1777644512784,33.42,78657.19,0.0,-0.86745,0.00018,7.61252]
[1777644518015,33.42,78653.69,0.0,-0.86812,0.00018,7.58555]
[1777644523053,33.41,78664.81,0.0,-0.86614,0.00018,7.66503]
[1777644526072,33.41,78670.2,0.0,-0.86517,0.00018,7.70362]
[1777644531106,33.41,78674.27,0.0,-0.86446,0.00018,7.73186]
[1777644533121,33.4,78667.59,0.0,-0.8657,0.00018,7.68255]
[1777644538156,33.4,78666.43,0.0,-0.86596,0.00018,7.67229]
[1777644543191,33.39,78667.81,0.0,-0.86575,0.00018,7.68084]
[1777644546211,33.39,78674.5,0.0,-0.86454,0.00018,7.72877]
[1777644550241,33.39,78669.18,0.0,-0.86554,0.00018,7.68892]
[1777644555275,33.38,78666.81,0.0,-0.86603,0.00018,7.66969]
[1777644560309,33.37,78668.81,0.0,-0.86571,0.00018,7.68218]
[1777644565344,33.36,78670.32,0.0,-0.86549,0.00018,7.69104]
[1777644570380,33.36,78669.31,0.0,-0.86573,0.00018,7.68158]
[1777644575415,33.35,78667.46,0.0,-0.86623,0.00018,7.65808]
[1777644576422,33.35,78658.15,0.0,-0.86793,0.00018,7.59016]
[1777644577429,33.35,78653.07,0.0,-0.86886,0.00018,7.55279]
[1777644582464,33.34,78656.86,0.0,-0.86824,0.00018,7.57763]
[1777644587499,33.33,78661.16,0.0,-0.8675,0.00018,7.60752]
[1777644592535,33.33,78661.17,0.0,-0.86753,0.00018,7.60629]
[1777644595559,33.33,78636.46,0.0,-0.87198,0.00018,7.42619]
[1777644596564,33.32,78627.19,0.0,-0.87362,0.00018,7.35907]
[1777644600593,33.32,78623.39,0.0,-0.8743,0.00017,7.33108]
[1777644605627,33.32,78615.89,0.0,-0.87561,0.00017,7.27674]
[1777644610663,33.32,78621.26,0.0,-0.87468,0.00017,7.31526]
[1777644612681,33.32,78627.27,0.0,-0.87364,0.00018,7.35841]
[1777644617713,33.32,78640.19,0.0,-0.87137,0.00018,7.45112]
[1777644619731,33.32,78634.26,0.0,-0.87243,0.00018,7.40791]
[1777644622749,33.32,78625.22,0.0,-0.87403,0.00018,7.3423]
[1777644627784,33.32,78623.48,0.0,-0.87433,0.00017,7.3297]
[1777644628790,33.32,78630.28,0.0,-0.87314,0.00018,7.37874]
[1777644629811,33.32,78636.63,0.0,-0.87202,0.00018,7.42454]
[1777644630806,33.31,78640.81,0.0,-0.87128,0.00018,7.45464]
[1777644633834,33.31,78643.8,0.0,-0.87088,0.00018,7.46771]
[1777644636846,33.31,78633.36,0.0,-0.87274,0.00018,7.39162]
[1777644637853,33.31,78633.28,0.0,-0.87276,0.00018,7.39093]
[1777644642888,33.31,78637.91,0.0,-0.87195,0.00018,7.42396]
[1777644647924,33.31,78636.47,0.0,-0.87222,0.00018,7.41293]
[1777644652959,33.3,78639.41,0.0,-0.87172,0.00018,7.43353]
[1777644657994,33.3,78634.92,0.0,-0.87253,0.00018,7.40041]
[1777644660033,33.3,78626.49,0.0,-0.87402,0.00018,7.33942]
[1777644665056,33.3,78620.13,0.0,-0.87513,0.00017,7.29354]
[1777644666052,33.3,78600.01,0.0,-0.87861,0.00017,7.14872]
[1777644667061,33.3,78593.22,0.0,-0.87977,0.00017,7.10004]
[1777644668066,33.3,78592.35,0.0,-0.87991,0.00017,7.09381]
[1777644673920,33.3,78601.77,0.0,-0.87832,0.00017,7.16098]
[1777644679147,33.3,78596.42,0.0,-0.87925,0.00017,7.12182]
[1777644684180,33.3,78596.1,0.0,-0.87932,0.00017,7.119]
[1777644689213,33.29,78591.53,0.0,-0.88011,0.00017,7.08547]
[1777644694247,33.29,78590.54,0.0,-0.88039,0.00017,7.07046]
[1777644698279,33.3,78583.81,0.0,-0.8815,0.00017,7.02337]
[1777644699284,33.3,78577.91,0.0,-0.88248,0.00017,6.98166]
[1777644703311,33.3,78586.35,0.0,-0.88104,0.00017,7.04304]
[1777644705328,33.3,78596.03,0.0,-0.87939,0.00017,7.11254]
[1777644706334,33.3,78602.32,0.0,-0.87832,0.00017,7.15766]
[1777644708348,33.3,78608.21,0.0,-0.8773,0.00017,7.19997]
[1777644711369,33.3,78614.41,0.0,-0.87623,0.00017,7.24453]
[1777644713389,33.3,78620.68,0.0,-0.87515,0.00017,7.2895]
[1777644718421,33.3,78620.23,0.0,-0.87525,0.00017,7.28509]
[1777644722449,33.29,78630.8,0.0,-0.87344,0.00018,7.35989]
[1777644725471,33.29,78636.19,0.0,-0.87251,0.00018,7.39781]
[1777644726477,33.29,78646.9,0.0,-0.87062,0.00018,7.47508]
[1777644729499,33.29,78652.96,0.0,-0.86955,0.00018,7.51811]
[1777644732520,33.28,78660.36,0.0,-0.86825,0.00018,7.57079]
[1777644736548,33.28,78654.72,0.0,-0.8693,0.00018,7.52827]
[1777644741582,33.27,78654.28,0.0,-0.86942,0.00018,7.52345]
[1777644743597,33.27,78660.89,0.0,-0.86825,0.00018,7.57074]
[1777644748632,33.26,78662.56,0.0,-0.868,0.00018,7.58082]
[1777644753668,33.25,78667.82,0.0,-0.86721,0.00018,7.60901]
[1777644756709,33.25,78674.61,0.0,-0.86599,0.00018,7.65745]
[1777644761725,33.24,78678.25,0.0,-0.86536,0.00018,7.68255]
[1777644766760,33.24,78680.26,0.0,-0.865,0.00018,7.69708]
[1777644771827,33.24,78678.7,0.0,-0.86528,0.00018,7.68564]
[1777644773828,33.24,78694.46,0.0,-0.86237,0.00019,7.80062]
[1777644778861,33.24,78699.53,0.0,-0.86145,0.00019,7.83679]
[1777644780875,33.24,78706.46,0.0,-0.86015,0.00019,7.88738]
[1777644782889,33.24,78714.77,0.0,-0.85859,0.00019,7.94791]
[1777644783896,33.24,78725.83,0.0,-0.85648,0.00019,8.02887]
[1777644785910,33.23,78731.24,0.0,-0.85546,0.00019,8.06797]
[1777644787924,33.23,78745.5,0.0,-0.85271,0.0002,8.17223]
[1777644788932,33.23,78757.15,0.0,-0.85043,0.0002,8.25763]
[1777644791952,33.23,78752.06,0.0,-0.85146,0.0002,8.2194]
[1777644792959,33.23,78745.04,0.0,-0.85283,0.0002,8.16752]
[1777644794973,33.23,78750.8,0.0,-0.85172,0.0002,8.20965]
[1777644799004,33.22,78760.84,0.0,-0.84976,0.0002,8.28292]
[1777644800017,33.22,78763.66,0.0,-0.84921,0.0002,8.30346]
[1777644805043,33.22,78762.11,0.0,-0.84955,0.0002,8.29056]
[1777644807058,33.21,78768.17,0.0,-0.84837,0.0002,8.33472]
[1777644809072,33.21,78776.34,0.0,-0.84674,0.0002,8.39462]
[1777644811085,33.21,78806.48,0.0,-0.84074,0.00021,8.60915]
[1777644812094,33.21,78803.59,0.0,-0.84134,0.00021,8.58751]
[1777644814115,33.21,78810.8,0.0,-0.83987,0.00021,8.6402]
[1777644815125,33.21,78814.14,0.0,-0.83919,0.00021,8.66465]
[1777644819157,33.2,78806.31,0.0,-0.84084,0.00021,8.60572]
[1777644822181,33.2,78798.24,0.0,-0.84251,0.0002,8.54545]
[1777644823189,33.2,78793.11,0.0,-0.84355,0.0002,8.50764]
[1777644825202,33.2,78788.59,0.0,-0.84446,0.0002,8.4746]
[1777644828222,33.2,78782.74,0.0,-0.84564,0.0002,8.43132]
[1777644830236,33.2,78781.62,0.0,-0.84586,0.0002,8.42314]
[1777644835048,33.2,78772.01,0.0,-0.84781,0.0002,8.35157]
[1777644838292,33.2,78766.7,0.0,-0.84889,0.0002,8.31159]
[1777644841318,33.2,78774.46,0.0,-0.84736,0.0002,8.36803]
[1777644843336,33.19,78780.92,0.0,-0.84608,0.0002,8.41507]
[1777644845119,33.19,78781.78,0.0,-0.84592,0.0002,8.42112]
[1777644847360,33.19,78779.73,0.0,-0.84635,0.0002,8.40517]
[1777644848369,33.19,78772.03,0.0,-0.84791,0.0002,8.34787]
[1777644849373,33.19,78771.81,0.0,-0.84796,0.0002,8.34595]
[1777644853403,33.18,78754.0,0.0,-0.85152,0.0002,8.21326]
[1777644855191,33.18,78753.63,0.0,-0.8516,0.0002,8.21035]
[1777644860449,33.18,78747.2,0.0,-0.85287,0.0002,8.16245]
[1777644864480,33.17,78752.3,0.0,-0.85191,0.0002,8.19874]
[1777644866491,33.17,78740.64,0.0,-0.85426,0.00019,8.11008]
[1777644867501,33.16,78737.3,0.0,-0.85493,0.00019,8.08449]
[1777644869519,33.16,78720.9,0.0,-0.85811,0.00019,7.963]
[1777644870520,33.16,78707.61,0.0,-0.86063,0.00019,7.86525]
[1777644871546,33.16,78706.87,0.0,-0.86089,0.00019,7.85154]
[1777644872542,33.16,78691.87,0.0,-0.86371,0.00019,7.74128]
[1777644873550,33.15,78681.89,0.0,-0.86564,0.00018,7.66478]
[1777644874556,33.15,78676.63,0.0,-0.86661,0.00018,7.62607]
[1777644877576,33.15,78682.87,0.0,-0.86546,0.00018,7.67204]
[1777644879591,33.15,78674.16,0.0,-0.86706,0.00018,7.60844]
[1777644881607,33.15,78671.21,0.0,-0.8676,0.00018,7.58682]
[1777644886641,33.14,78670.34,0.0,-0.86777,0.00018,7.57987]
[1777644890677,33.14,78661.42,0.0,-0.86941,0.00018,7.51408]
[1777644891676,33.14,78655.74,0.0,-0.87044,0.00018,7.47235]
[1777644892682,33.14,78647.46,0.0,-0.87193,0.00018,7.41182]
[1777644893689,33.14,78639.3,0.0,-0.87339,0.00018,7.35236]
[1777644894696,33.14,78641.2,0.0,-0.87305,0.00018,7.36602]
[1777644896713,33.14,78650.94,0.0,-0.87133,0.00018,7.43645]
[1777644898725,33.14,78654.24,0.0,-0.87075,0.00018,7.45996]
[1777644900738,33.13,78641.03,0.0,-0.87312,0.00018,7.36339]
[1777644901746,33.13,78639.68,0.0,-0.87336,0.00018,7.35343]
[1777644906780,33.13,78641.78,0.0,-0.87301,0.00018,7.36799]
[1777644907788,33.13,78649.02,0.0,-0.87172,0.00018,7.42044]
[1777644908795,33.13,78652.16,0.0,-0.87117,0.00018,7.44305]
[1777644910808,33.13,78658.19,0.0,-0.87009,0.00018,7.4866]
[1777644912829,33.13,78652.77,0.0,-0.87108,0.00018,7.44654]
[1777644915842,33.12,78668.91,0.0,-0.86818,0.00018,7.56342]
[1777644916850,33.12,78667.01,0.0,-0.86854,0.00018,7.54913]
[1777644918863,33.12,78658.98,0.0,-0.87,0.00018,7.4902]
[1777644919872,33.12,78659.54,0.0,-0.86991,0.00018,7.49395]
[1777644924906,33.12,78657.69,0.0,-0.87028,0.00018,7.47916]
[1777644929941,33.12,78664.24,0.0,-0.86909,0.00018,7.52686]
[1777644931954,33.11,78667.69,0.0,-0.86858,0.00018,7.54385]
[1777644933969,33.11,78672.77,0.0,-0.86766,0.00018,7.58076]
[1777644934975,33.11,78668.32,0.0,-0.86848,0.00018,7.54809]
[1777644940016,33.11,78668.89,0.0,-0.86839,0.00018,7.55166]
[1777644942028,33.11,78674.41,0.0,-0.86739,0.00018,7.59159]
[1777644945049,33.11,78669.0,0.0,-0.86839,0.00018,7.5517]
[1777644949079,33.11,78663.56,0.0,-0.86939,0.00018,7.51151]
[1777644953114,33.11,78651.93,0.0,-0.87149,0.00018,7.42648]
[1777644954114,33.11,78634.89,0.0,-0.87451,0.00018,7.30291]
[1777644955130,33.11,78623.28,0.0,-0.87655,0.00017,7.21885]
[1777644956135,33.11,78619.16,0.0,-0.87726,0.00017,7.18942]
[1777644957138,33.11,78612.55,0.0,-0.87839,0.00017,7.1421]
[1777644958148,33.11,78605.47,0.0,-0.87961,0.00017,7.09092]
[1777644959154,33.11,78594.53,0.0,-0.88149,0.00017,7.01186]
[1777644960160,33.11,78585.22,0.0,-0.88306,0.00017,6.94481]
[1777644961166,33.1,78577.97,0.0,-0.88428,0.00017,6.89274]
[1777644962172,33.1,78578.21,0.0,-0.88426,0.00017,6.89392]
[1777644966201,33.1,78586.06,0.0,-0.88297,0.00017,6.94886]
[1777644967214,33.09,78592.49,0.0,-0.88195,0.00017,6.99224]
[1777644968215,33.09,78601.52,0.0,-0.88043,0.00017,7.05671]
[1777644969222,33.09,78604.14,0.0,-0.87999,0.00017,7.0751]
[1777644972252,33.08,78611.04,0.0,-0.87883,0.00017,7.12383]
[1777644973251,33.08,78616.81,0.0,-0.87784,0.00017,7.16531]
[1777644974257,33.08,78625.37,0.0,-0.87636,0.00017,7.22676]
[1777644975264,33.08,78630.0,0.0,-0.87556,0.00018,7.25997]
[1777644980299,33.08,78623.96,0.0,-0.87666,0.00017,7.21447]
[1777644982313,33.07,78618.21,0.0,-0.87767,0.00017,7.17238]
[1777644986341,33.07,78616.73,0.0,-0.87794,0.00017,7.1609]
[1777644988356,33.07,78611.57,0.0,-0.87885,0.00017,7.12301]
[1777644993389,33.06,78613.95,0.0,-0.8786,0.00017,7.1302]
[1777644998425,33.05,78620.61,0.0,-0.8775,0.00017,7.17599]
[1777645000439,33.05,78625.16,0.0,-0.87673,0.00017,7.2082]
[1777645006250,33.05,78622.71,0.0,-0.87718,0.00017,7.18944]
[1777645009502,33.04,78634.0,0.0,-0.87524,0.00018,7.26979]
[1777645010511,33.04,78636.51,0.0,-0.87481,0.00018,7.28773]
[1777645016323,33.03,78624.89,0.0,-0.8769,0.00017,7.20112]
[1777645021591,33.02,78623.46,0.0,-0.87723,0.00017,7.18768]
[1777645024610,33.02,78632.66,0.0,-0.87563,0.00018,7.25372]
[1777645026393,33.02,78648.92,0.0,-0.87275,0.00018,7.37196]
[1777645026624,33.02,78648.92,0.0,-0.87276,0.00018,7.37185]
[1777645028637,33.02,78654.45,0.0,-0.87177,0.00018,7.41185]
[1777645032665,33.02,78661.46,0.0,-0.87053,0.00018,7.46217]
[1777645037701,33.01,78662.58,0.0,-0.87037,0.00018,7.46902]
[1777645041740,33.01,78646.8,0.0,-0.87322,0.00018,7.3529]
[1777645043749,33.01,78629.78,0.0,-0.87624,0.00018,7.22884]
[1777645048785,33.01,78633.54,0.0,-0.8756,0.00018,7.25502]
[1777645053820,33.0,78637.42,0.0,-0.87504,0.00018,7.27469]
[1777645058855,33.0,78629.99,0.0,-0.87635,0.00018,7.22085]
[1777645059862,33.0,78623.24,0.0,-0.87752,0.00017,7.1721]
[1777645062882,33.0,78613.83,0.0,-0.87915,0.00017,7.10407]
[1777645064896,33.0,78606.51,0.0,-0.88041,0.00017,7.05126]
[1777645069932,33.0,78606.02,0.0,-0.88051,0.00017,7.04714]
[1777645072955,33.0,78600.07,0.0,-0.88152,0.00017,7.00443]
[1777645076981,33.0,78606.18,0.0,-0.88047,0.00017,7.04858]
[1777645081009,33.0,78600.17,0.0,-0.8815,0.00017,7.0053]
[1777645086043,33.0,78598.82,0.0,-0.88172,0.00017,6.99588]
[1777645091081,33.0,78597.72,0.0,-0.88191,0.00017,6.98794]
[1777645092087,33.0,78592.64,0.0,-0.88277,0.00017,6.95122]
[1777645096116,33.0,78600.48,0.0,-0.88147,0.00017,7.00654]
[1777645097123,33.0,78606.43,0.0,-0.88046,0.00017,7.04901]
[1777645099136,33.0,78598.09,0.0,-0.8819,0.00017,6.98834]
[1777645104170,32.99,78595.2,0.0,-0.88242,0.00017,6.96628]
[1777645107192,32.99,78600.63,0.0,-0.88152,0.00017,7.00447]
[1777645112227,32.98,78595.3,0.0,-0.88257,0.00017,6.95673]
[1777645115247,32.98,78578.54,0.0,-0.88539,0.00017,6.83613]
[1777645116254,32.98,78568.58,0.0,-0.88704,0.00016,6.76512]
[1777645121291,32.98,78562.45,0.0,-0.88807,0.00016,6.72058]
[1777645125338,32.98,78554.98,0.0,-0.8893,0.00016,6.66682]
[1777645130390,32.98,78552.29,0.0,-0.88975,0.00016,6.64719]
[1777645131375,32.97,78534.42,0.0,-0.89263,0.00016,6.52053]
[1777645132382,32.97,78527.5,0.0,-0.89373,0.00016,6.47158]
[1777645133390,32.97,78521.52,0.0,-0.89468,0.00016,6.42906]
[1777645134396,32.97,78520.56,0.0,-0.89485,0.00016,6.42179]
[1777645135410,32.97,78514.59,0.0,-0.89579,0.00016,6.37952]
[1777645136411,32.95,78506.99,0.0,-0.89707,0.00015,6.32183]
[1777645137418,32.94,78497.81,0.0,-0.89857,0.00015,6.25409]
[1777645138425,32.93,78498.8,0.0,-0.89848,0.00015,6.25801]
[1777645142456,32.89,78492.6,0.0,-0.89968,0.00015,6.2036]
[1777645146482,32.87,78498.4,0.0,-0.899,0.00015,6.23487]
[1777645147488,32.86,78500.56,0.0,-0.89873,0.00015,6.24709]
[1777645148496,32.85,78507.48,0.0,-0.89773,0.00015,6.29226]
[1777645149502,32.84,78509.65,0.0,-0.89748,0.00015,6.30381]
[1777645152524,32.83,78515.75,0.0,-0.89656,0.00016,6.34531]
[1777645153531,32.82,78517.0,0.0,-0.89646,0.00016,6.34972]
[1777645158566,32.77,78515.61,0.0,-0.89699,0.00016,6.32627]
[1777645159573,32.77,78497.69,0.0,-0.89975,0.00015,6.20089]
[1777645160579,32.76,78492.99,0.0,-0.90051,0.00015,6.16592]
[1777645165614,32.75,78497.44,0.0,-0.89993,0.00015,6.19251]
[1777645166622,32.75,78503.81,0.0,-0.89897,0.00015,6.23659]
[1777645167629,32.75,78506.32,0.0,-0.89859,0.00015,6.25379]
[1777645172663,32.74,78497.44,0.0,-0.90009,0.00015,6.18264]
[1777645174678,32.74,78493.21,0.0,-0.90074,0.00015,6.15288]
[1777645176694,32.73,78489.57,0.0,-0.90135,0.00015,6.12493]
[1777645181734,32.71,78472.82,0.0,-0.90399,0.00015,6.00293]
[1777645182733,32.72,78469.44,0.0,-0.90447,0.00015,5.98048]
[1777645184750,32.71,78461.51,0.0,-0.90566,0.00015,5.92478]
[1777645185757,32.71,78455.26,0.0,-0.90661,0.00014,5.88034]
[1777645187527,32.7,78461.8,0.0,-0.90571,0.00015,5.92271]
[1777645188780,32.69,78460.23,0.0,-0.90597,0.00015,5.9103]
[1777645190794,32.68,78455.21,0.0,-0.90677,0.00014,5.87314]
[1777645191801,32.68,78451.89,0.0,-0.90726,0.00014,5.84975]
[1777645194823,32.68,78447.49,0.0,-0.9079,0.00014,5.81957]
[1777645199858,32.68,78454.71,0.0,-0.90685,0.00014,5.86917]
[1777645204894,32.68,78456.47,0.0,-0.9066,0.00014,5.88116]
[1777645207667,32.68,78468.8,0.0,-0.90479,0.00015,5.96553]
[1777645208927,32.68,78467.37,0.0,-0.90501,0.00015,5.95564]
[1777645211945,32.68,78473.88,0.0,-0.90405,0.00015,6.0001]
[1777645217737,32.68,78472.2,0.0,-0.90432,0.00015,5.98782]
[1777645221005,32.68,78466.89,0.0,-0.9051,0.00015,5.9511]
[1777645222012,32.68,78451.14,0.0,-0.90739,0.00014,5.84356]
[1777645223018,32.68,78447.85,0.0,-0.90784,0.00014,5.82226]
[1777645225033,32.69,78440.63,0.0,-0.90884,0.00014,5.77487]
[1777645227052,32.69,78433.87,0.0,-0.90981,0.00014,5.72896]
[1777645230070,32.68,78445.08,0.0,-0.90823,0.00014,5.80398]
[1777645235104,32.68,78444.69,0.0,-0.90842,0.00014,5.79219]
[1777645237120,32.67,78452.19,0.0,-0.90743,0.00014,5.8392]
[1777645240138,32.65,78444.74,0.0,-0.90864,0.00014,5.78212]
[1777645245174,32.64,78442.46,0.0,-0.90899,0.00014,5.76532]
[1777645250211,32.64,78447.44,0.0,-0.90831,0.00014,5.79769]
[1777645255246,32.63,78463.62,0.0,-0.906,0.00015,5.90664]
[1777645260282,32.63,78463.78,0.0,-0.90598,0.00015,5.90769]
[1777645265317,32.63,78468.31,0.0,-0.90531,0.00015,5.93872]
[1777645269353,32.63,78473.67,0.0,-0.90453,0.00015,5.97532]
[1777645273383,32.63,78484.4,0.0,-0.90294,0.00015,6.04886]
[1777645275397,32.63,78489.62,0.0,-0.90217,0.00015,6.08452]
[1777645280428,32.63,78485.72,0.0,-0.90278,0.00015,6.05636]
[1777645282443,32.62,78480.54,0.0,-0.90356,0.00015,6.0202]
[1777645285463,32.62,78486.25,0.0,-0.90273,0.00015,6.05899]
[1777645290500,32.62,78485.69,0.0,-0.90284,0.00015,6.05396]
[1777645295543,32.61,78490.85,0.0,-0.9022,0.00015,6.0806]
[1777645299568,32.61,78494.3,0.0,-0.90171,0.00015,6.1032]
[1777645304604,32.61,78492.65,0.0,-0.90199,0.00015,6.09002]
[1777645309639,32.6,78490.44,0.0,-0.90236,0.00015,6.07299]
[1777645314676,32.59,78490.34,0.0,-0.90241,0.00015,6.07065]
[1777645317698,32.59,78481.28,0.0,-0.90379,0.00015,6.00701]
[1777645318708,32.59,78478.2,0.0,-0.90425,0.00015,5.98552]
[1777645320716,32.59,78473.53,0.0,-0.90495,0.00015,5.95296]
[1777645322729,32.59,78481.48,0.0,-0.90378,0.00015,6.00731]
[1777645324743,32.59,78482.8,0.0,-0.9036,0.00015,6.01587]
[1777645329781,32.58,78483.01,0.0,-0.9036,0.00015,6.01592]
[1777645333811,32.58,78471.74,0.0,-0.90529,0.00015,5.93714]
[1777645334818,32.58,78465.17,0.0,-0.90626,0.00015,5.89189]
[1777645335825,32.58,78463.71,0.0,-0.90647,0.00015,5.88177]
[1777645340860,32.58,78466.58,0.0,-0.90607,0.00015,5.90096]
[1777645345897,32.57,78465.39,0.0,-0.90625,0.00015,5.89223]
[1777645348662,32.57,78460.1,0.0,-0.90703,0.00015,5.85588]
[1777645353954,32.57,78462.11,0.0,-0.90684,0.00015,5.8617]
[1777645358988,32.57,78463.38,0.0,-0.90666,0.00015,5.87039]
[1777645364024,32.57,78462.35,0.0,-0.90681,0.00015,5.86323]
[1777645365030,32.57,78456.27,0.0,-0.90769,0.00014,5.82174]
[1777645366037,32.57,78454.78,0.0,-0.90791,0.00014,5.81166]
[1777645368804,32.57,78436.63,0.0,-0.91049,0.00014,5.68897]
[1777645370068,32.57,78418.7,0.0,-0.91299,0.00014,5.56887]
[1777645371074,32.59,78414.83,0.0,-0.91343,0.00014,5.54741]
[1777645372081,32.59,78407.16,0.0,-0.91447,0.00014,5.49687]
[1777645373089,32.59,78402.41,0.0,-0.9151,0.00014,5.46622]
[1777645375107,32.57,78402.58,0.0,-0.91519,0.00014,5.46171]
[1777645380137,32.54,78399.71,0.0,-0.9158,0.00014,5.43237]
[1777645381145,32.53,78391.71,0.0,-0.91695,0.00013,5.3758]
[1777645384165,32.52,78384.2,0.0,-0.91802,0.00013,5.32312]
[1777645388202,32.51,78372.75,0.0,-0.91956,0.00013,5.24661]
[1777645389218,32.51,78368.51,0.0,-0.92011,0.00013,5.2193]
[1777645391221,32.52,78375.52,0.0,-0.91918,0.00013,5.26565]
[1777645396256,32.52,78377.94,0.0,-0.91887,0.00013,5.28103]
[1777645399278,32.51,78369.3,0.0,-0.92003,0.00013,5.22306]
[1777645400285,32.51,78365.69,0.0,-0.9205,0.00013,5.19982]
[1777645403305,32.52,78380.55,0.0,-0.91853,0.00013,5.29786]
[1777645404311,32.51,78390.53,0.0,-0.91723,0.00013,5.3621]
[1777645409347,32.51,78385.88,0.0,-0.91787,0.00013,5.33069]
[1777645414382,32.51,78386.4,0.0,-0.91791,0.00013,5.32589]
[1777645419417,32.5,78391.1,0.0,-0.91731,0.00013,5.3559]
[1777645424453,32.5,78391.42,0.0,-0.91729,0.00013,5.35693]
[1777645429487,32.5,78391.03,0.0,-0.91736,0.00013,5.3533]
[1777645431501,32.5,78398.0,0.0,-0.91644,0.00013,5.39873]
[1777645433515,32.49,78404.66,0.0,-0.91555,0.00014,5.44212]
[1777645438550,32.49,78397.85,0.0,-0.9165,0.00013,5.39549]
[1777645440566,32.49,78387.19,0.0,-0.91793,0.00013,5.32497]
[1777645442577,32.48,78381.54,0.0,-0.9187,0.00013,5.28701]
[1777645444592,32.48,78395.12,0.0,-0.9169,0.00013,5.37581]
[1777645446605,32.48,78400.97,0.0,-0.91613,0.00013,5.4139]
[1777645451641,32.48,78398.99,0.0,-0.91642,0.00013,5.39947]
[1777645456676,32.47,78400.41,0.0,-0.91626,0.00013,5.40749]
[1777645459698,32.47,78393.66,0.0,-0.91718,0.00013,5.36229]
[1777645462717,32.47,78380.02,0.0,-0.919,0.00013,5.27226]
[1777645463724,32.47,78379.12,0.0,-0.91912,0.00013,5.26631]
[1777645466746,32.47,78373.07,0.0,-0.91992,0.00013,5.22675]
[1777645467754,32.47,78368.95,0.0,-0.92045,0.00013,5.20001]
[1777645472792,32.47,78374.33,0.0,-0.91983,0.00013,5.22838]
[1777645473796,32.47,78369.94,0.0,-0.92041,0.00013,5.19986]
[1777645476820,32.47,78366.64,0.0,-0.92083,0.00013,5.17863]
[1777645481852,32.48,78354.43,0.0,-0.92237,0.00013,5.10107]
[1777645482860,32.48,78353.7,0.0,-0.92246,0.00013,5.09655]
[1777645487898,32.48,78352.38,0.0,-0.92261,0.00013,5.08906]
[1777645492933,32.48,78352.11,0.0,-0.92263,0.00013,5.08839]
[1777645494944,32.5,78359.29,0.0,-0.92162,0.00013,5.13883]
[1777645496958,32.5,78362.47,0.0,-0.92115,0.00013,5.16229]
[1777645498973,32.51,78357.06,0.0,-0.92182,0.00013,5.12879]
[1777645500986,32.52,78355.61,0.0,-0.92194,0.00013,5.123]
[1777645506020,32.55,78352.27,0.0,-0.92218,0.00013,5.11055]
[1777645508035,32.56,78342.34,0.0,-0.92335,0.00013,5.05152]
[1777645509041,32.57,78340.92,0.0,-0.92347,0.00013,5.0455]
[1777645511069,32.58,78331.06,0.0,-0.92464,0.00012,4.98604]
[1777645512084,32.59,78296.48,0.0,-0.92881,0.00012,4.77149]
[1777645513082,32.59,78283.17,0.0,-0.93037,0.00012,4.68978]
[1777645514087,32.59,78285.54,0.0,-0.93008,0.00012,4.70509]
[1777645517114,32.6,78291.72,0.0,-0.92931,0.00012,4.74531]
[1777645519889,32.62,78283.78,0.0,-0.93009,0.00012,4.70469]
[1777645522145,32.63,78280.74,0.0,-0.93041,0.00012,4.68755]
[1777645524158,32.63,78272.19,0.0,-0.93139,0.00012,4.63647]
[1777645525165,32.63,78275.97,0.0,-0.93094,0.00012,4.65988]
[1777645527180,32.63,78282.51,0.0,-0.93017,0.00012,4.70053]
[1777645529960,32.64,78287.32,0.0,-0.92958,0.00012,4.7313]
[1777645534235,32.7,78296.27,0.0,-0.92822,0.00012,4.79935]
[1777645537252,32.75,78290.68,0.0,-0.92856,0.00012,4.78133]
[1777645540030,32.79,78279.97,0.0,-0.92959,0.00012,4.72785]
[1777645541286,32.81,78277.46,0.0,-0.92976,0.00012,4.71896]
[1777645542292,32.82,78272.19,0.0,-0.93033,0.00012,4.6891]
[1777645543299,32.83,78268.69,0.0,-0.93068,0.00012,4.67055]
[1777645545318,32.85,78265.6,0.0,-0.93092,0.00012,4.65793]
[1777645547332,32.87,78271.84,0.0,-0.9301,0.00012,4.70126]
[1777645552367,32.87,78269.54,0.0,-0.93034,0.00012,4.68842]
[1777645557403,32.87,78272.79,0.0,-0.92994,0.00012,4.70938]
[1777645558409,32.88,78281.69,0.0,-0.92888,0.00012,4.76438]
[1777645559416,32.88,78283.43,0.0,-0.92867,0.00012,4.7756]
[1777645562437,32.88,78277.56,0.0,-0.92933,0.00012,4.74128]
[1777645566465,32.89,78286.02,0.0,-0.92828,0.00012,4.79552]
[1777645568479,32.89,78291.24,0.0,-0.92764,0.00012,4.82874]
[1777645571505,32.9,78283.07,0.0,-0.92858,0.00012,4.78]
[1777645572512,32.9,78277.47,0.0,-0.92923,0.00012,4.74631]
[1777645574536,32.9,78268.31,0.0,-0.93028,0.00012,4.69137]
[1777645575534,32.9,78262.13,0.0,-0.93099,0.00012,4.65422]
[1777645580563,32.91,78259.13,0.0,-0.9313,0.00011,4.63809]
[1777645582586,32.91,78244.24,0.0,-0.93298,0.00011,4.54951]
[1777645584597,32.92,78238.13,0.0,-0.93364,0.00011,4.51411]
[1777645586613,32.92,78221.35,0.0,-0.93547,0.00011,4.41616]
[1777645590643,32.93,78197.03,0.0,-0.93805,0.00011,4.27711]
[1777645593663,32.93,78177.83,0.0,-0.94011,0.0001,4.16227]
[1777645594671,32.94,78163.02,0.0,-0.9416,0.0001,4.0799]
[1777645596718,32.94,78170.12,0.0,-0.94088,0.0001,4.11988]
[1777645598705,32.94,78160.38,0.0,-0.94183,0.0001,4.06764]
[1777645599713,32.95,78153.58,0.0,-0.94249,0.0001,4.03096]
[1777645603749,32.96,78159.96,0.0,-0.94176,0.0001,4.07105]
[1777645604753,32.98,78166.95,0.0,-0.94093,0.0001,4.11683]
[1777645605761,32.99,78179.16,0.0,-0.93967,0.0001,4.18641]
[1777645606768,32.99,78193.28,0.0,-0.93818,0.00011,4.26751]
[1777645607776,32.99,78203.59,0.0,-0.93707,0.00011,4.32778]
[1777645612813,33.0,78205.08,0.0,-0.93684,0.00011,4.34043]
[1777645617849,33.01,78202.71,0.0,-0.93705,0.00011,4.32922]
[1777645621876,33.02,78197.57,0.0,-0.93757,0.00011,4.30087]
[1777645626911,33.02,78194.32,0.0,-0.93788,0.00011,4.28401]
[1777645631946,33.03,78204.63,0.0,-0.9367,0.00011,4.34773]
[1777645632962,33.04,78202.95,0.0,-0.93687,0.00011,4.33873]
[1777645634969,33.04,78222.24,0.0,-0.93475,0.00011,4.45272]
[1777645635976,33.04,78223.27,0.0,-0.93462,0.00011,4.45935]
[1777645637991,33.05,78229.82,0.0,-0.93388,0.00011,4.49906]
[1777645638998,33.05,78223.69,0.0,-0.93455,0.00011,4.46341]
[1777645640019,33.05,78219.35,0.0,-0.93501,0.00011,4.43848]
[1777645642018,33.05,78205.47,0.0,-0.9365,0.00011,4.35872]
[1777645643027,33.06,78207.53,0.0,-0.93626,0.00011,4.37142]
[1777645647054,33.07,78198.02,0.0,-0.93723,0.00011,4.31915]
[1777645648061,33.07,78195.97,0.0,-0.93743,0.00011,4.30811]
[1777645649069,33.07,78203.35,0.0,-0.93663,0.00011,4.35156]
[1777645650081,33.07,78203.85,0.0,-0.93656,0.00011,4.35519]
[1777645652091,33.08,78210.03,0.0,-0.93596,0.00011,4.38558]
[1777645655112,33.08,78211.17,0.0,-0.9358,0.00011,4.39423]
[1777645660147,33.1,78211.14,0.0,-0.93574,0.00011,4.39746]
[1777645665183,33.11,78216.56,0.0,-0.93508,0.00011,4.4324]
[1777645669211,33.11,78221.9,0.0,-0.93445,0.00011,4.46621]
[1777645672233,33.12,78228.84,0.0,-0.93365,0.00011,4.50881]
[1777645674246,33.12,78233.96,0.0,-0.93306,0.00011,4.54016]
[1777645676261,33.13,78236.0,0.0,-0.93281,0.00011,4.55322]
[1777645681047,33.13,78241.42,0.0,-0.93216,0.00011,4.58782]
[1777645683310,33.14,78243.59,0.0,-0.9319,0.00011,4.60161]
[1777645686332,33.14,78249.79,0.0,-0.93117,0.00011,4.63991]
[1777645691365,33.15,78247.37,0.0,-0.93141,0.00011,4.62725]
[1777645693380,33.15,78253.21,0.0,-0.93073,0.00011,4.663]
[1777645695394,33.15,78246.41,0.0,-0.93149,0.00011,4.62285]
[1777645696400,33.15,78243.67,0.0,-0.9318,0.00011,4.60685]
[1777645701187,33.16,78235.78,0.0,-0.93265,0.00011,4.56196]
[1777645706472,33.17,78239.01,0.0,-0.93224,0.00011,4.58341]
[1777645711507,33.17,78239.84,0.0,-0.9322,0.00011,4.58349]
[1777645714528,33.18,78243.55,0.0,-0.93175,0.00011,4.60729]
[1777645719562,33.18,78241.66,0.0,-0.93192,0.00011,4.59805]
[1777645724597,33.19,78243.34,0.0,-0.93169,0.00011,4.60993]
[1777645729632,33.2,78244.07,0.0,-0.93158,0.00011,4.61612]
[1777645734668,33.2,78244.46,0.0,-0.9315,0.00011,4.62023]
[1777645739703,33.21,78243.18,0.0,-0.93161,0.00011,4.61436]
[1777645744737,33.21,78245.71,0.0,-0.93129,0.00011,4.63115]
[1777645749773,33.22,78244.21,0.0,-0.93143,0.00011,4.62387]
[1777645754808,33.22,78240.98,0.0,-0.93176,0.00011,4.60619]
[1777645759842,33.23,78239.93,0.0,-0.93185,0.00011,4.60166]
[1777645764877,33.24,78237.52,0.0,-0.93209,0.00011,4.5891]
[1777645769913,33.24,78236.07,0.0,-0.93221,0.00011,4.58236]
[1777645771926,33.24,78244.21,0.0,-0.93138,0.00011,4.62436]
[1777645776963,33.25,78243.45,0.0,-0.93143,0.00011,4.62126]
[1777645778978,33.25,78236.06,0.0,-0.93226,0.00011,4.578]
[1777645784023,33.26,78235.72,0.0,-0.93226,0.00011,4.57784]
[1777645789050,33.26,78236.1,0.0,-0.93218,0.00011,4.58193]
[1777645794085,33.27,78239.3,0.0,-0.93179,0.00011,4.60275]
[1777645799121,33.27,78238.45,0.0,-0.93185,0.00011,4.59927]
[1777645804156,33.28,78237.49,0.0,-0.93193,0.00011,4.5952]
[1777645808186,33.28,78224.15,0.0,-0.9334,0.00011,4.51766]
[1777645809191,33.28,78227.0,0.0,-0.93307,0.00011,4.53492]
[1777645811206,33.29,78227.99,0.0,-0.93294,0.00011,4.54158]
[1777645814226,33.29,78222.77,0.0,-0.9335,0.00011,4.51215]
[1777645819262,33.3,78218.5,0.0,-0.93393,0.00011,4.48938]
[1777645820268,33.3,78212.01,0.0,-0.93463,0.00011,4.45194]
[1777645821286,33.3,78202.31,0.0,-0.93567,0.00011,4.3961]
[1777645822282,33.3,78196.72,0.0,-0.93627,0.00011,4.36397]
[1777645823288,33.3,78190.8,0.0,-0.9369,0.00011,4.33011]
[1777645824296,33.3,78183.46,0.0,-0.93767,0.00011,4.28834]
[1777645825303,33.31,78183.74,0.0,-0.93764,0.00011,4.29029]
[1777645828331,33.31,78178.47,0.0,-0.93817,0.0001,4.2613]
[1777645830339,33.31,78184.19,0.0,-0.93756,0.00011,4.29472]
[1777645831347,33.31,78187.82,0.0,-0.93726,0.00011,4.30892]
[1777645833362,33.32,78188.93,0.0,-0.93713,0.00011,4.31587]
[1777645838396,33.32,78187.71,0.0,-0.93723,0.00011,4.31037]
[1777645839402,33.32,78181.08,0.0,-0.93792,0.00011,4.27278]
[1777645840412,33.32,78180.5,0.0,-0.93798,0.00011,4.26983]
[1777645843436,33.33,78174.33,0.0,-0.9386,0.0001,4.23587]
[1777645845445,33.33,78163.02,0.0,-0.93976,0.0001,4.17287]
[1777645846453,33.33,78161.08,0.0,-0.93995,0.0001,4.16249]
[1777645847459,33.33,78151.43,0.0,-0.94093,0.0001,4.10846]
[1777645848467,33.33,78145.51,0.0,-0.94153,0.0001,4.07558]
[1777645849479,33.33,78148.59,0.0,-0.94121,0.0001,4.09275]
[1777645852279,33.33,78143.34,0.0,-0.94174,0.0001,4.06381]
[1777645855523,33.33,78131.62,0.0,-0.9429,0.0001,3.99958]
[1777645856527,33.33,78124.5,0.0,-0.94359,0.0001,3.96086]
[1777645857532,33.33,78120.29,0.0,-0.944,0.0001,3.9382]
[1777645858540,33.33,78129.34,0.0,-0.94311,0.0001,3.98782]
[1777645859545,33.33,78130.54,0.0,-0.94299,0.0001,3.99459]
[1777645864580,33.34,78138.11,0.0,-0.9422,0.0001,4.03838]
[1777645865588,33.35,78143.24,0.0,-0.94166,0.0001,4.06801]
[1777645866594,33.35,78149.69,0.0,-0.941,0.0001,4.10471]
[1777645867600,33.35,78151.23,0.0,-0.94084,0.0001,4.11332]
[1777645869615,33.35,78156.59,0.0,-0.9403,0.0001,4.14326]
[1777645873650,33.35,78140.33,0.0,-0.94194,0.0001,4.05286]
[1777645874652,33.35,78137.86,0.0,-0.94216,0.0001,4.04061]
[1777645877675,33.37,78146.22,0.0,-0.94124,0.0001,4.09115]
[1777645878681,33.37,78153.18,0.0,-0.94054,0.0001,4.12998]
[1777645879691,33.37,78155.24,0.0,-0.94033,0.0001,4.14152]
[1777645884727,33.37,78158.72,0.0,-0.93997,0.0001,4.16106]
[1777645889757,33.37,78161.88,0.0,-0.93965,0.0001,4.17877]
[1777645891774,33.37,78166.49,0.0,-0.93926,0.0001,4.19778]
[1777645896810,33.37,78169.88,0.0,-0.93892,0.0001,4.21659]
[1777645901842,33.37,78173.82,0.0,-0.93852,0.0001,4.23848]
[1777645906878,33.36,78176.24,0.0,-0.93827,0.0001,4.25168]
[1777645907887,33.36,78185.63,0.0,-0.93729,0.00011,4.30497]
[1777645908894,33.36,78194.91,0.0,-0.9363,0.00011,4.35823]
[1777645911922,33.36,78200.63,0.0,-0.93569,0.00011,4.39116]
[1777645912929,33.36,78193.17,0.0,-0.93649,0.00011,4.34815]
[1777645913936,33.36,78197.95,0.0,-0.93598,0.00011,4.37565]
[1777645915949,33.36,78203.32,0.0,-0.93539,0.00011,4.40684]
[1777645920985,33.36,78212.55,0.0,-0.9344,0.00011,4.46007]
[1777645923005,33.36,78222.05,0.0,-0.93335,0.00011,4.51553]
[1777645924012,33.36,78229.84,0.0,-0.93248,0.00011,4.56136]
[1777645925021,33.36,78235.77,0.0,-0.93181,0.00011,4.59682]
[1777645927033,33.36,78246.82,0.0,-0.93054,0.00011,4.6632]
[1777645932067,33.37,78230.19,0.0,-0.9324,0.00011,4.5657]
[1777645936096,33.37,78238.71,0.0,-0.93142,0.00011,4.61721]
[1777645940124,33.38,78243.29,0.0,-0.93088,0.00011,4.64564]
[1777645945166,33.38,78237.8,0.0,-0.93148,0.00011,4.61431]
[1777645950197,33.38,78244.89,0.0,-0.93068,0.00011,4.65582]
[1777645952209,33.38,78238.46,0.0,-0.93152,0.00011,4.61007]
[1777645957244,33.38,78238.1,0.0,-0.93157,0.00011,4.60754]
[1777645962282,33.38,78239.5,0.0,-0.93137,0.00011,4.61777]
[1777645967319,33.39,78233.1,0.0,-0.93207,0.00011,4.58092]
[1777645972355,33.39,78238.84,0.0,-0.93143,0.00011,4.61482]
[1777645975376,33.39,78247.63,0.0,-0.93041,0.00011,4.66797]
[1777645977391,33.39,78250.33,0.0,-0.93009,0.00012,4.68478]
[1777645979407,33.39,78256.14,0.0,-0.9294,0.00012,4.72023]
[1777645983434,33.39,78263.55,0.0,-0.92852,0.00012,4.76585]
[1777645984441,33.4,78267.7,0.0,-0.92803,0.00012,4.79115]
[1777645987462,33.4,78268.36,0.0,-0.92795,0.00012,4.79551]
[1777645989476,33.4,78258.38,0.0,-0.92911,0.00012,4.73539]
[1777645990483,33.4,78251.38,0.0,-0.92992,0.00012,4.69352]
[1777645991490,33.4,78249.78,0.0,-0.9301,0.00011,4.68419]
[1777645994511,33.4,78242.3,0.0,-0.93094,0.00011,4.64031]
[1777645995518,33.4,78235.95,0.0,-0.93165,0.00011,4.6029]
[1777645996525,33.4,78234.06,0.0,-0.93187,0.00011,4.59163]
[1777646001561,33.4,78230.17,0.0,-0.93231,0.00011,4.56843]
[1777646006597,33.4,78227.02,0.0,-0.93266,0.00011,4.54967]
[1777646011632,33.4,78226.1,0.0,-0.93286,0.00011,4.53705]
[1777646014652,33.4,78231.55,0.0,-0.93226,0.00011,4.56907]
[1777646016666,33.4,78233.97,0.0,-0.93199,0.00011,4.58321]
[1777646017673,33.4,78226.28,0.0,-0.93285,0.00011,4.53772]
[1777646018680,33.4,78224.21,0.0,-0.93308,0.00011,4.52551]
[1777646021700,33.4,78230.11,0.0,-0.93242,0.00011,4.56024]
[1777646023482,33.4,78234.63,0.0,-0.93192,0.00011,4.58678]
[1777646026738,33.4,78227.92,0.0,-0.93268,0.00011,4.54681]
[1777646029760,33.4,78233.98,0.0,-0.932,0.00011,4.58245]
[1777646030766,33.4,78242.82,0.0,-0.931,0.00011,4.63485]
[1777646031773,33.4,78242.86,0.0,-0.93099,0.00011,4.63538]
[1777646036807,33.4,78239.64,0.0,-0.93133,0.00011,4.61776]
[1777646041845,33.4,78241.49,0.0,-0.93111,0.00011,4.62903]
[1777646045873,33.4,78227.89,0.0,-0.93266,0.00011,4.548]
[1777646046885,33.4,78214.4,0.0,-0.93415,0.00011,4.46876]
[1777646047887,33.4,78207.14,0.0,-0.93494,0.00011,4.42664]
[1777646052922,33.42,78205.27,0.0,-0.93504,0.00011,4.42167]
[1777646057958,33.42,78205.84,0.0,-0.93496,0.00011,4.42561]
[1777646062992,33.42,78205.74,0.0,-0.93496,0.00011,4.42562]
[1777646068026,33.43,78203.42,0.0,-0.9352,0.00011,4.4128]
[1777646073070,33.43,78200.32,0.0,-0.93559,0.00011,4.38985]
[1777646074071,33.43,78183.21,0.0,-0.93742,0.00011,4.29153]
[1777646075076,33.43,78170.37,0.0,-0.93877,0.0001,4.21851]
[1777646078099,33.43,78175.86,0.0,-0.93821,0.0001,4.24898]
[1777646079113,33.43,78183.24,0.0,-0.93744,0.00011,4.29065]
[1777646084139,33.42,78186.92,0.0,-0.93708,0.00011,4.31011]
[1777646087162,33.42,78180.45,0.0,-0.93778,0.00011,4.27233]
[1777646088170,33.42,78173.16,0.0,-0.93855,0.0001,4.23078]
[1777646093203,33.42,78176.08,0.0,-0.93826,0.0001,4.24638]
[1777646096224,33.42,78180.74,0.0,-0.93778,0.00011,4.27209]
[1777646098245,33.42,78189.3,0.0,-0.93688,0.00011,4.32091]
[1777646099245,33.42,78199.15,0.0,-0.93582,0.00011,4.37769]
[1777646103273,33.41,78208.86,0.0,-0.93478,0.00011,4.43349]
[1777646104280,33.41,78216.16,0.0,-0.93398,0.00011,4.47604]
[1777646106294,33.41,78222.05,0.0,-0.93333,0.00011,4.51045]
[1777646109315,33.41,78216.1,0.0,-0.93398,0.00011,4.47558]
[1777646110322,33.41,78210.8,0.0,-0.93456,0.00011,4.44473]
[1777646115356,33.41,78214.36,0.0,-0.9342,0.00011,4.464]
[1777646119386,33.41,78209.18,0.0,-0.93477,0.00011,4.43408]
[1777646124423,33.41,78209.79,0.0,-0.93469,0.00011,4.43798]
[1777646129458,33.41,78218.6,0.0,-0.93372,0.00011,4.48964]
[1777646131472,33.41,78224.65,0.0,-0.93314,0.00011,4.51795]
[1777646136512,33.41,78227.49,0.0,-0.93283,0.00011,4.53447]
[1777646141546,33.41,78230.56,0.0,-0.93249,0.00011,4.55229]
[1777646146581,33.41,78231.25,0.0,-0.93242,0.00011,4.55606]
[1777646151618,33.41,78233.78,0.0,-0.93214,0.00011,4.5707]
[1777646155645,33.41,78226.24,0.0,-0.93299,0.00011,4.52598]
[1777646156652,33.41,78219.06,0.0,-0.93379,0.00011,4.48386]
[1777646157659,33.41,78214.24,0.0,-0.93432,0.00011,4.45576]
[1777646162703,33.41,78201.17,0.0,-0.93575,0.00011,4.37969]
[1777646163702,33.4,78179.48,0.0,-0.93807,0.0001,4.2546]
[1777646164710,33.4,78177.22,0.0,-0.93831,0.0001,4.24156]
[1777646165716,33.4,78171.28,0.0,-0.93893,0.0001,4.20777]
[1777646166722,33.4,78166.29,0.0,-0.93946,0.0001,4.17901]
[1777646167729,33.4,78167.81,0.0,-0.93932,0.0001,4.18694]
[1777646171763,33.36,78177.26,0.0,-0.93858,0.0001,4.22722]
[1777646172765,33.36,78176.76,0.0,-0.93863,0.0001,4.22421]
[1777646174780,33.35,78156.49,0.0,-0.94073,0.0001,4.10996]
[1777646178807,33.32,78151.42,0.0,-0.94142,0.0001,4.07192]
[1777646184643,33.3,78154.88,0.0,-0.94119,0.0001,4.08438]
[1777646188878,33.25,78147.24,0.0,-0.94224,0.0001,4.0268]
[1777646190891,33.25,78139.56,0.0,-0.94302,0.0001,3.9837]
[1777646192906,33.24,78131.16,0.0,-0.94394,0.0001,3.93041]
[1777646194713,33.24,78136.85,0.0,-0.94339,0.0001,3.96093]
[1777646199955,33.24,78136.8,0.0,-0.94343,0.0001,3.95915]
[1777646204990,33.23,78140.85,0.0,-0.94306,0.0001,3.97979]
[1777646210025,33.23,78139.17,0.0,-0.94325,0.0001,3.96896]
[1777646215074,33.22,78131.26,0.0,-0.94406,0.0001,3.92417]
[1777646216068,33.22,78126.65,0.0,-0.94451,0.0001,3.89869]
[1777646218080,33.22,78120.27,0.0,-0.94513,0.0001,3.86399]
[1777646219088,33.22,78116.39,0.0,-0.94553,0.0001,3.84177]
[1777646221102,33.21,78122.01,0.0,-0.94502,0.0001,3.87012]
[1777646225129,33.2,78128.25,0.0,-0.94448,0.0001,3.90041]
[1777646227145,33.2,78134.87,0.0,-0.94384,0.0001,3.93608]
[1777646231171,33.19,78140.37,0.0,-0.94332,0.0001,3.96527]
[1777646233185,33.19,78146.23,0.0,-0.94275,0.0001,3.99691]
[1777646238227,33.18,78146.32,0.0,-0.94278,0.0001,3.99552]
[1777646239232,33.18,78132.59,0.0,-0.94413,0.0001,3.92009]
[1777646241246,33.18,78127.53,0.0,-0.94462,0.0001,3.89243]
[1777646244270,33.18,78119.15,0.0,-0.94544,0.0001,3.84673]
[1777646247288,33.18,78117.55,0.0,-0.9456,0.0001,3.83789]
[1777646252340,33.18,78117.3,0.0,-0.94571,0.0001,3.82974]
[1777646253336,33.18,78111.58,0.0,-0.94625,9e-05,3.7991]
[1777646254343,33.18,78106.26,0.0,-0.94675,9e-05,3.77071]
[1777646255350,33.18,78106.04,0.0,-0.94677,9e-05,3.76963]
[1777646260385,33.19,78106.39,0.0,-0.94672,9e-05,3.77272]
[1777646265420,33.2,78107.41,0.0,-0.94654,9e-05,3.78301]
[1777646270455,33.22,78104.98,0.0,-0.94668,9e-05,3.77478]
[1777646272469,33.23,78092.58,0.0,-0.94779,9e-05,3.7115]
[1777646273477,33.23,78074.97,0.0,-0.94939,9e-05,3.61986]
[1777646274483,33.23,78064.6,0.0,-0.95032,9e-05,3.5668]
[1777646277505,33.23,78051.62,0.0,-0.95144,9e-05,3.50144]
[1777646278511,33.23,78046.78,0.0,-0.95185,9e-05,3.47746]
[1777646279527,33.23,78038.75,0.0,-0.95254,9e-05,3.43761]
[1777646280532,33.28,78032.79,0.0,-0.95282,9e-05,3.42059]
[1777646281538,33.28,78026.93,0.0,-0.95332,8e-05,3.39141]
[1777646282546,33.3,78026.19,0.0,-0.95327,8e-05,3.39458]
[1777646283553,33.35,78031.66,0.0,-0.95258,9e-05,3.4347]
[1777646285567,33.35,78042.63,0.0,-0.95162,9e-05,3.49087]
[1777646289600,33.36,78047.67,0.0,-0.95115,9e-05,3.5179]
[1777646290606,33.36,78058.0,0.0,-0.95023,9e-05,3.5714]
[1777646291613,33.36,78064.36,0.0,-0.94966,9e-05,3.60439]
[1777646294635,33.36,78074.32,0.0,-0.94874,9e-05,3.65679]
[1777646296648,33.36,78082.6,0.0,-0.94798,9e-05,3.70039]
[1777646299669,33.37,78074.26,0.0,-0.94874,9e-05,3.65727]
[1777646301684,33.37,78073.41,0.0,-0.9488,9e-05,3.65334]
[1777646304706,33.37,78078.99,0.0,-0.94828,9e-05,3.68317]
[1777646306720,33.37,78084.83,0.0,-0.94774,9e-05,3.7142]
[1777646308734,33.37,78089.82,0.0,-0.94727,9e-05,3.7408]
[1777646309742,33.37,78099.49,0.0,-0.94637,9e-05,3.79209]
[1777646310749,33.38,78104.71,0.0,-0.94585,9e-05,3.82105]
[1777646311757,33.38,78106.9,0.0,-0.94573,9e-05,3.82617]
[1777646312764,33.38,78113.68,0.0,-0.94508,0.0001,3.86249]
[1777646314778,33.38,78115.44,0.0,-0.94492,0.0001,3.87187]
[1777646319811,33.38,78120.28,0.0,-0.94446,0.0001,3.89757]
[1777646321885,33.37,78127.58,0.0,-0.94376,0.0001,3.93678]
[1777646322847,33.37,78132.84,0.0,-0.94324,0.0001,3.96526]
[1777646323839,33.37,78136.79,0.0,-0.94286,0.0001,3.98664]
[1777646328875,33.37,78137.82,0.0,-0.94278,0.0001,3.99104]
[1777646331896,33.37,78145.06,0.0,-0.94207,0.0001,4.03001]
[1777646333910,33.37,78146.87,0.0,-0.94189,0.0001,4.04037]
[1777646338944,33.36,78144.97,0.0,-0.94211,0.0001,4.02808]
[1777646342974,33.36,78138.94,0.0,-0.94273,0.0001,3.99351]
[1777646343980,33.36,78137.93,0.0,-0.94284,0.0001,3.98766]
[1777646349017,33.35,78135.79,0.0,-0.94308,0.0001,3.97443]
[1777646354052,33.35,78140.72,0.0,-0.94262,0.0001,4.0]
[1777646359086,33.34,78140.67,0.0,-0.94265,0.0001,3.99817]
[1777646362107,33.34,78156.31,0.0,-0.9411,0.0001,4.08357]
[1777646363114,33.33,78161.76,0.0,-0.94057,0.0001,4.11298]
[1777646367145,33.33,78167.16,0.0,-0.94001,0.0001,4.14318]
[1777646369156,33.33,78178.6,0.0,-0.93883,0.0001,4.20756]
[1777646370162,33.33,78184.35,0.0,-0.93823,0.00011,4.24006]
[1777646371170,33.33,78189.34,0.0,-0.9378,0.00011,4.26138]
[1777646373184,33.33,78193.1,0.0,-0.93741,0.00011,4.28219]
[1777646378218,33.33,78196.94,0.0,-0.93703,0.00011,4.30317]
[1777646383254,33.32,78201.11,0.0,-0.9366,0.00011,4.32581]
[1777646385278,33.32,78210.39,0.0,-0.93562,0.00011,4.37841]
[1777646390314,33.31,78210.01,0.0,-0.93569,0.00011,4.37458]
[1777646393334,33.31,78203.84,0.0,-0.93638,0.00011,4.33782]
[1777646394342,33.31,78200.19,0.0,-0.93678,0.00011,4.31619]
[1777646396356,33.31,78194.38,0.0,-0.93741,0.00011,4.2826]
[1777646400383,33.31,78186.25,0.0,-0.93829,0.00011,4.23531]
[1777646402399,33.3,78184.23,0.0,-0.9385,0.0001,4.22351]
[1777646407432,33.3,78182.9,0.0,-0.93866,0.0001,4.21511]
[1777646411461,33.3,78159.99,0.0,-0.94103,0.0001,4.08574]
[1777646412472,33.3,78144.89,0.0,-0.94254,0.0001,4.00235]
[1777646417503,33.3,78148.56,0.0,-0.94219,0.0001,4.02177]
[1777646418510,33.3,78154.13,0.0,-0.94164,0.0001,4.05218]
[1777646419517,33.3,78153.61,0.0,-0.94169,0.0001,4.04938]
[1777646424553,33.3,78152.33,0.0,-0.94181,0.0001,4.04268]
[1777646428582,33.3,78145.7,0.0,-0.94248,0.0001,4.0059]
[1777646430594,33.29,78139.62,0.0,-0.9431,0.0001,3.97177]
[1777646434624,33.29,78145.84,0.0,-0.94259,0.0001,3.9978]
[1777646438649,33.29,78136.14,0.0,-0.94358,0.0001,3.94323]
[1777646440663,33.28,78143.69,0.0,-0.94284,0.0001,3.98396]
[1777646441671,33.28,78146.15,0.0,-0.94261,0.0001,3.99712]
[1777646443686,33.28,78151.67,0.0,-0.94207,0.0001,4.02677]
[1777646448720,33.28,78157.6,0.0,-0.94146,0.0001,4.06011]
[1777646452750,33.28,78164.41,0.0,-0.94077,0.0001,4.09831]
[1777646453758,33.28,78166.07,0.0,-0.9406,0.0001,4.10764]
[1777646458795,33.28,78165.28,0.0,-0.94068,0.0001,4.10333]
[1777646461816,33.28,78154.6,0.0,-0.94176,0.0001,4.04364]
[1777646464835,33.28,78149.27,0.0,-0.94231,0.0001,4.01344]
[1777646469869,33.27,78148.49,0.0,-0.94242,0.0001,4.0074]
[1777646474904,33.27,78144.43,0.0,-0.94286,0.0001,3.98334]
[1777646479939,33.26,78142.21,0.0,-0.9431,0.0001,3.96955]
[1777646481953,33.26,78135.72,0.0,-0.94375,0.0001,3.93343]
[1777646482959,33.26,78134.4,0.0,-0.94389,0.0001,3.92573]
[1777646483968,33.26,78128.8,0.0,-0.94444,0.0001,3.8953]
[1777646485981,33.26,78129.06,0.0,-0.94442,0.0001,3.89629]
[1777646491019,33.25,78129.34,0.0,-0.9445,0.0001,3.89026]
[1777646496067,33.25,78131.98,0.0,-0.94426,0.0001,3.90365]
[1777646501095,33.25,78132.17,0.0,-0.94425,0.0001,3.90394]
[1777646503109,33.25,78123.9,0.0,-0.94506,0.0001,3.85889]
[1777646504116,33.25,78122.55,0.0,-0.94519,0.0001,3.85149]
[1777646505122,33.25,78132.61,0.0,-0.94422,0.0001,3.90592]
[1777646506130,33.25,78136.42,0.0,-0.94385,0.0001,3.92652]
[1777646511193,33.24,78137.81,0.0,-0.94372,0.0001,3.93344]
[1777646515208,33.24,78138.4,0.0,-0.94368,0.0001,3.9358]
[1777646518230,33.24,78132.84,0.0,-0.94423,0.0001,3.90502]
[1777646520245,33.24,78127.2,0.0,-0.94479,0.0001,3.87418]
[1777646521257,33.24,78122.29,0.0,-0.94526,0.0001,3.8476]
[1777646522258,33.24,78113.79,0.0,-0.94607,9e-05,3.80195]
[1777646523266,33.24,78105.84,0.0,-0.94682,9e-05,3.75962]
[1777646524272,33.24,78104.51,0.0,-0.94694,9e-05,3.75267]
[1777646529309,33.24,78107.16,0.0,-0.94668,9e-05,3.76739]
[1777646532327,33.24,78112.77,0.0,-0.94615,9e-05,3.79764]
[1777646537363,33.24,78116.04,0.0,-0.94583,0.0001,3.81558]
[1777646542399,33.25,78115.23,0.0,-0.9459,0.0001,3.81167]
[1777646547437,33.25,78118.56,0.0,-0.94557,0.0001,3.82995]
[1777646552470,33.25,78116.69,0.0,-0.94583,0.0001,3.81369]
[1777646554489,33.25,78129.97,0.0,-0.94455,0.0001,3.88539]
[1777646557295,33.25,78134.93,0.0,-0.94407,0.0001,3.9123]
[1777646559518,33.25,78139.16,0.0,-0.94366,0.0001,3.9352]
[1777646564554,33.25,78141.68,0.0,-0.94342,0.0001,3.94838]
[1777646569588,33.24,78128.83,0.0,-0.94469,0.0001,3.8779]
[1777646570598,33.24,78126.96,0.0,-0.94487,0.0001,3.86776]
[1777646575631,33.24,78126.37,0.0,-0.94492,0.0001,3.86458]
[1777646580666,33.24,78129.05,0.0,-0.94466,0.0001,3.87908]
[1777646585701,33.24,78128.76,0.0,-0.94469,0.0001,3.87739]
[1777646590736,33.24,78127.52,0.0,-0.94481,0.0001,3.87067]
[1777646594763,33.24,78132.85,0.0,-0.9443,0.0001,3.89955]
[1777646599798,33.24,78138.35,0.0,-0.94376,0.0001,3.92928]
[1777646600806,33.24,78147.7,0.0,-0.94284,0.0001,3.98041]
[1777646601813,33.24,78150.04,0.0,-0.94261,0.0001,3.99312]
[1777646603828,33.24,78152.59,0.0,-0.94236,0.0001,4.00678]
[1777646608862,33.24,78154.61,0.0,-0.94218,0.0001,4.01681]
[1777646613897,33.23,78152.41,0.0,-0.94252,0.0001,3.99659]
[1777646618938,33.23,78153.86,0.0,-0.9424,0.0001,4.00295]
[1777646622962,33.23,78160.42,0.0,-0.94176,0.0001,4.03839]
[1777646623971,33.22,78165.53,0.0,-0.94125,0.0001,4.06646]
[1777646624976,33.22,78171.01,0.0,-0.9407,0.0001,4.09625]
[1777646630011,33.22,78175.14,0.0,-0.94027,0.0001,4.11977]
[1777646635046,33.22,78173.93,0.0,-0.94039,0.0001,4.11323]
[1777646640081,33.22,78178.22,0.0,-0.93995,0.0001,4.13753]
[1777646645117,33.22,78182.18,0.0,-0.93953,0.0001,4.15998]
[1777646650151,33.22,78180.82,0.0,-0.93967,0.0001,4.1524]
[1777646652166,33.22,78173.79,0.0,-0.94042,0.0001,4.1119]
[1777646655186,33.22,78181.49,0.0,-0.93964,0.0001,4.15435]
[1777646658207,33.22,78185.36,0.0,-0.93923,0.0001,4.17621]
[1777646663244,33.22,78182.19,0.0,-0.93957,0.0001,4.15823]
[1777646668277,33.22,78180.27,0.0,-0.93976,0.0001,4.14749]
[1777646669284,33.22,78173.95,0.0,-0.94041,0.0001,4.11199]
[1777646671298,33.22,78173.7,0.0,-0.94053,0.0001,4.10392]
[1777646676332,33.22,78178.02,0.0,-0.94007,0.0001,4.1286]
[1777646678349,33.22,78184.31,0.0,-0.93942,0.0001,4.16413]
[1777646680361,33.22,78186.61,0.0,-0.93918,0.0001,4.17711]
[1777646685395,33.22,78190.49,0.0,-0.93878,0.0001,4.19894]
[1777646690431,33.22,78191.37,0.0,-0.93869,0.00011,4.2037]
[1777646695467,33.22,78186.53,0.0,-0.9392,0.0001,4.17605]
[1777646698506,33.22,78172.08,0.0,-0.94069,0.0001,4.09473]
[1777646699500,33.21,78167.11,0.0,-0.94123,0.0001,4.06571]
[1777646702521,33.21,78161.59,0.0,-0.9418,0.0001,4.034]
[1777646703528,33.21,78150.35,0.0,-0.94293,0.0001,3.97191]
[1777646704534,33.21,78146.23,0.0,-0.94335,0.0001,3.94887]
[1777646705542,33.21,78137.6,0.0,-0.94419,0.0001,3.90175]
[1777646706550,33.21,78129.35,0.0,-0.945,0.0001,3.85691]
[1777646708361,33.21,78127.75,0.0,-0.94515,0.0001,3.84821]
[1777646713598,33.21,78120.45,0.0,-0.94585,0.0001,3.80895]
[1777646718431,33.21,78126.62,0.0,-0.94526,0.0001,3.8424]
[1777646723668,33.21,78132.29,0.0,-0.94471,0.0001,3.87307]
[1777646725682,33.21,78132.11,0.0,-0.94473,0.0001,3.87201]
[1777646730717,33.21,78132.13,0.0,-0.94473,0.0001,3.87192]
[1777646735752,33.21,78130.86,0.0,-0.94494,0.0001,3.85814]
[1777646740787,33.21,78130.44,0.0,-0.94499,0.0001,3.85567]
[1777646743810,33.21,78139.52,0.0,-0.94411,0.0001,3.90479]
[1777646744820,33.21,78141.33,0.0,-0.94393,0.0001,3.91441]
[1777646746839,33.21,78150.51,0.0,-0.94303,0.0001,3.9643]
[1777646747838,33.21,78161.05,0.0,-0.94197,0.0001,4.02269]
[1777646748845,33.21,78154.51,0.0,-0.94263,0.0001,3.98653]
[1777646749851,33.21,78150.6,0.0,-0.94302,0.0001,3.96527]
[1777646754886,33.21,78151.47,0.0,-0.9429,0.0001,3.9715]
[1777646759922,33.21,78149.83,0.0,-0.94308,0.0001,3.9618]
[1777646763950,33.21,78162.89,0.0,-0.94178,0.0001,4.03355]
[1777646767984,33.21,78168.94,0.0,-0.94116,0.0001,4.06762]
[1777646773014,33.21,78169.95,0.0,-0.94104,0.0001,4.07377]
[1777646774022,33.21,78175.74,0.0,-0.94045,0.0001,4.10632]
[1777646777047,33.21,78183.99,0.0,-0.93959,0.0001,4.15279]
[1777646778053,33.21,78187.87,0.0,-0.93919,0.0001,4.17463]
[1777646780070,33.21,78192.93,0.0,-0.93866,0.00011,4.20325]
[1777646785105,33.21,78196.03,0.0,-0.93835,0.00011,4.22032]
[1777646786110,33.21,78203.54,0.0,-0.93756,0.00011,4.26293]
[1777646791144,33.21,78203.78,0.0,-0.93764,0.00011,4.25646]
[1777646796181,33.2,78203.74,0.0,-0.93766,0.00011,4.25517]
[1777646800212,33.2,78209.37,0.0,-0.93707,0.00011,4.28695]
[1777646801220,33.2,78209.99,0.0,-0.93701,0.00011,4.29005]
[1777646806255,33.2,78207.49,0.0,-0.9373,0.00011,4.27475]
[1777646811291,33.19,78206.03,0.0,-0.93747,0.00011,4.26533]
[1777646816325,33.19,78204.12,0.0,-0.9377,0.00011,4.25317]
[1777646821360,33.19,78207.78,0.0,-0.93733,0.00011,4.2731]
[1777646824382,33.18,78217.0,0.0,-0.93635,0.00011,4.32554]
[1777646826394,33.18,78223.65,0.0,-0.93564,0.00011,4.36347]
[1777646830424,33.18,78222.84,0.0,-0.93576,0.00011,4.35723]
[1777646835458,33.17,78226.39,0.0,-0.93539,0.00011,4.37681]
[1777646840493,33.17,78230.39,0.0,-0.93495,0.00011,4.40022]
[1777646845528,33.17,78230.0,0.0,-0.93499,0.00011,4.39784]
[1777646850567,33.17,78228.32,0.0,-0.9352,0.00011,4.38654]
[1777646851571,33.17,78221.39,0.0,-0.93606,0.00011,4.33917]
[1777646852577,33.17,78218.28,0.0,-0.9364,0.00011,4.32073]
[1777646857612,33.16,78216.37,0.0,-0.93665,0.00011,4.30776]
[1777646860634,33.16,78224.45,0.0,-0.93579,0.00011,4.35346]
[1777646861640,33.16,78227.94,0.0,-0.93541,0.00011,4.3738]
[1777646866675,33.15,78228.69,0.0,-0.93536,0.00011,4.37624]
[1777646870704,33.15,78223.44,0.0,-0.93594,0.00011,4.3457]
[1777646875738,33.14,78225.23,0.0,-0.93577,0.00011,4.35434]
[1777646877752,33.14,78217.24,0.0,-0.93666,0.00011,4.3071]
[1777646882811,33.13,78220.51,0.0,-0.93634,0.00011,4.32401]
[1777646887884,33.13,78229.07,0.0,-0.93543,0.00011,4.37279]
[1777646889622,33.13,78231.62,0.0,-0.93515,0.00011,4.38726]
[1777646890906,33.13,78236.24,0.0,-0.93462,0.00011,4.41535]
[1777646891919,33.13,78242.83,0.0,-0.93389,0.00011,4.4541]
[1777646892922,33.14,78254.28,0.0,-0.93258,0.00011,4.52264]
[1777646893929,33.14,78260.56,0.0,-0.93187,0.00011,4.56005]
[1777646894936,33.14,78258.3,0.0,-0.93212,0.00011,4.54684]
[1777646896950,33.14,78252.58,0.0,-0.93276,0.00011,4.51342]
[1777646899694,33.14,78250.09,0.0,-0.93302,0.00011,4.4997]
[1777646905009,33.15,78252.65,0.0,-0.9327,0.00011,4.51675]
[1777646908027,33.15,78235.08,0.0,-0.93465,0.00011,4.41416]
[1777646909035,33.15,78233.41,0.0,-0.93482,0.00011,4.40489]
[1777646912057,33.16,78242.36,0.0,-0.93389,0.00011,4.45198]
[1777646913064,33.16,78247.14,0.0,-0.93334,0.00011,4.48064]
[1777646915090,33.16,78249.39,0.0,-0.93307,0.00011,4.49479]
[1777646919107,33.17,78266.04,0.0,-0.93114,0.00012,4.59581]
[1777646924145,33.17,78269.0,0.0,-0.93078,0.00012,4.61447]
[1777646925149,33.17,78263.13,0.0,-0.93145,0.00011,4.57951]
[1777646927162,33.17,78270.09,0.0,-0.93063,0.00012,4.62197]
[1777646932198,33.18,78272.37,0.0,-0.93035,0.00012,4.63677]
[1777646934212,33.18,78280.24,0.0,-0.92943,0.00012,4.68443]
[1777646935218,33.18,78285.49,0.0,-0.9288,0.00012,4.71639]
[1777646936225,33.18,78287.48,0.0,-0.92857,0.00012,4.72861]
[1777646941261,33.18,78292.28,0.0,-0.92799,0.00012,4.75809]
[1777646943274,33.18,78300.77,0.0,-0.92697,0.00012,4.81004]
[1777646944287,33.18,78303.37,0.0,-0.92666,0.00012,4.82595]
[1777646945290,33.18,78310.51,0.0,-0.9258,0.00012,4.86971]
[1777646946295,33.18,78315.99,0.0,-0.92513,0.00012,4.90363]
[1777646948309,33.18,78308.23,0.0,-0.92608,0.00012,4.85527]
[1777646953344,33.18,78309.77,0.0,-0.92591,0.00012,4.86402]
[1777646955360,33.17,78315.23,0.0,-0.92525,0.00012,4.89751]
[1777646960400,33.17,78312.77,0.0,-0.92557,0.00012,4.88139]
[1777646965433,33.17,78314.84,0.0,-0.92533,0.00012,4.89346]
[1777646967441,33.17,78323.5,0.0,-0.92426,0.00012,4.94719]
[1777646969457,33.17,78328.41,0.0,-0.92365,0.00012,4.97803]
[1777646970464,33.17,78334.18,0.0,-0.92292,0.00013,5.01446]
[1777646973494,33.17,78331.18,0.0,-0.92339,0.00013,4.98844]
[1777646975503,33.17,78324.75,0.0,-0.92419,0.00012,4.94853]
[1777646977520,33.17,78321.51,0.0,-0.92458,0.00012,4.92874]
[1777646982551,33.18,78323.79,0.0,-0.92428,0.00012,4.94414]
[1777646986580,33.18,78324.17,0.0,-0.9242,0.00012,4.94782]
[1777646988593,33.18,78327.69,0.0,-0.92376,0.00012,4.97009]
[1777646993629,33.18,78327.46,0.0,-0.9238,0.00012,4.96791]
[1777646997657,33.18,78333.97,0.0,-0.92299,0.00013,5.00836]
[1777646998668,33.18,78338.24,0.0,-0.92245,0.00013,5.03536]
[1777646999670,33.18,78341.18,0.0,-0.92208,0.00013,5.05414]
[1777647004709,33.18,78336.48,0.0,-0.92266,0.00013,5.02511]
[1777647005716,33.18,78331.11,0.0,-0.92333,0.00013,4.99159]
[1777647007728,33.18,78326.52,0.0,-0.9239,0.00012,4.96315]
[1777647008735,33.18,78318.73,0.0,-0.92486,0.00012,4.91467]
[1777647009745,33.18,78317.6,0.0,-0.925,0.00012,4.90756]
[1777647012766,33.18,78308.17,0.0,-0.92616,0.00012,4.84911]
[1777647013774,33.18,78289.89,0.0,-0.92836,0.00012,4.73705]
[1777647014787,33.18,78277.83,0.0,-0.92978,0.00012,4.66404]
[1777647015788,33.18,78280.45,0.0,-0.92948,0.00012,4.67922]
[1777647017802,33.18,78285.67,0.0,-0.92886,0.00012,4.71105]
[1777647020827,33.18,78280.64,0.0,-0.92945,0.00012,4.68088]
[1777647025858,33.18,78282.17,0.0,-0.92926,0.00012,4.69058]
[1777647028881,33.18,78277.06,0.0,-0.92986,0.00012,4.65998]
[1777647030614,33.18,78269.79,0.0,-0.93071,0.00012,4.61591]
[1777647035927,33.18,78272.82,0.0,-0.93047,0.00012,4.62611]
[1777647037942,33.18,78276.6,0.0,-0.93001,0.00012,4.64968]
[1777647042976,33.19,78283.48,0.0,-0.92919,0.00012,4.69222]
[1777647043985,33.19,78282.47,0.0,-0.9293,0.00012,4.68627]
[1777647049018,33.19,78277.8,0.0,-0.92983,0.00012,4.65901]
[1777647054065,33.19,78277.34,0.0,-0.92987,0.00012,4.65722]
[1777647055071,33.19,78289.6,0.0,-0.92842,0.00012,4.73151]
[1777647056079,33.19,78305.13,0.0,-0.92655,0.00012,4.82674]
[1777647059100,33.19,78300.07,0.0,-0.92717,0.00012,4.79551]
[1777647064141,33.19,78303.93,0.0,-0.92671,0.00012,4.81903]
[1777647069179,33.19,78312.92,0.0,-0.92562,0.00012,4.874]
[1777647073216,33.19,78319.02,0.0,-0.92488,0.00012,4.91133]
[1777647074224,33.19,78325.33,0.0,-0.9241,0.00012,4.95038]
[1777647075230,33.19,78326.56,0.0,-0.92396,0.00012,4.95781]
[1777647076236,33.19,78321.07,0.0,-0.92464,0.00012,4.92338]
[1777647077244,33.19,78317.09,0.0,-0.92514,0.00012,4.89847]
[1777647079258,33.19,78316.26,0.0,-0.92524,0.00012,4.89303]
[1777647082279,33.19,78323.19,0.0,-0.9244,0.00012,4.93561]
[1777647086306,33.18,78328.95,0.0,-0.9237,0.00012,4.97069]
[1777647091341,33.18,78331.13,0.0,-0.92352,0.00012,4.97735]
[1777647094363,33.19,78340.91,0.0,-0.92228,0.00013,5.03911]
[1777647096377,33.19,78348.3,0.0,-0.92134,0.00013,5.08583]
[1777647101412,33.19,78348.36,0.0,-0.92128,0.00013,5.08882]
[1777647105441,33.19,78353.39,0.0,-0.92063,0.00013,5.12067]
[1777647107455,33.19,78361.27,0.0,-0.91962,0.00013,5.1706]
[1777647109473,33.19,78366.84,0.0,-0.9189,0.00013,5.20584]
[1777647112495,33.18,78376.79,0.0,-0.91766,0.00013,5.26656]
[1777647116524,33.21,78385.05,0.0,-0.91639,0.00013,5.32778]
[1777647117530,33.21,78391.18,0.0,-0.91557,0.00013,5.3676]
[1777647118537,33.21,78397.63,0.0,-0.9147,0.00014,5.40957]
[1777647119546,33.21,78397.87,0.0,-0.91466,0.00014,5.4114]
[1777647124579,33.21,78399.53,0.0,-0.91443,0.00014,5.42238]
[1777647128607,33.21,78394.11,0.0,-0.91516,0.00013,5.38718]
[1777647129614,33.21,78387.1,0.0,-0.9161,0.00013,5.3418]
[1777647130625,33.21,78387.36,0.0,-0.91607,0.00013,5.3436]
[1777647132640,33.21,78393.26,0.0,-0.91527,0.00013,5.38202]
[1777647137674,33.21,78395.05,0.0,-0.91502,0.00014,5.39386]
[1777647142709,33.21,78396.83,0.0,-0.91478,0.00014,5.40565]
[1777647147742,33.21,78395.75,0.0,-0.91493,0.00014,5.39861]
[1777647150763,33.21,78393.47,0.0,-0.91523,0.00013,5.38391]
[1777647154793,33.21,78399.85,0.0,-0.91447,0.00014,5.41791]
[1777647157812,33.21,78402.96,0.0,-0.91406,0.00014,5.43752]
[1777647162846,33.21,78404.21,0.0,-0.9139,0.00014,5.44522]
[1777647167881,33.21,78406.24,0.0,-0.91363,0.00014,5.45833]
[1777647169896,33.21,78400.47,0.0,-0.91441,0.00014,5.42064]
[1777647171910,33.21,78395.57,0.0,-0.91508,0.00014,5.38883]
[1777647176944,33.21,78393.67,0.0,-0.91533,0.00013,5.37673]
[1777647181980,33.21,78396.54,0.0,-0.91493,0.00014,5.39561]
[1777647187018,33.21,78389.08,0.0,-0.91594,0.00013,5.34733]
[1777647188022,33.21,78381.5,0.0,-0.91695,0.00013,5.29846]
[1777647189030,33.21,78386.7,0.0,-0.91625,0.00013,5.33218]
[1777647191749,33.21,78379.81,0.0,-0.91716,0.00013,5.28808]
[1777647193058,33.22,78377.92,0.0,-0.91741,0.00013,5.27611]
[1777647198094,33.22,78378.17,0.0,-0.91736,0.00013,5.2782]
[1777647203127,33.21,78374.3,0.0,-0.9179,0.00013,5.25197]
[1777647205140,33.21,78366.7,0.0,-0.91891,0.00013,5.20289]
[1777647207157,33.21,78355.62,0.0,-0.92035,0.00013,5.13205]
[1777647208162,33.21,78353.51,0.0,-0.92063,0.00013,5.11819]
[1777647213198,33.21,78348.8,0.0,-0.92135,0.00013,5.08034]
[1777647218233,33.21,78349.52,0.0,-0.92126,0.00013,5.08483]
[1777647219240,33.21,78342.86,0.0,-0.92211,0.00013,5.04282]
[1777647220246,33.2,78339.33,0.0,-0.92256,0.00013,5.02025]
[1777647224278,33.2,78335.97,0.0,-0.92301,0.00013,4.9978]
[1777647228305,33.2,78328.04,0.0,-0.92403,0.00012,4.94705]
[1777647230319,33.2,78325.44,0.0,-0.92436,0.00012,4.9304]
[1777647235355,33.19,78324.55,0.0,-0.92449,0.00012,4.92386]
[1777647240393,33.19,78323.97,0.0,-0.92458,0.00012,4.9194]
[1777647245425,33.19,78330.86,0.0,-0.92374,0.00012,4.96153]
[1777647246432,33.19,78337.84,0.0,-0.92287,0.00013,5.00501]
[1777647247440,33.18,78336.78,0.0,-0.92301,0.00013,4.99809]
[1777647252474,33.18,78333.98,0.0,-0.92339,0.00013,4.97928]
[1777647257511,33.18,78331.55,0.0,-0.92369,0.00012,4.96421]
[1777647262545,33.18,78331.82,0.0,-0.92368,0.00012,4.96479]
[1777647267580,33.17,78332.82,0.0,-0.92358,0.00013,4.96962]
[1777647272625,33.17,78323.69,0.0,-0.92484,0.00012,4.90434]
[1777647273623,33.17,78312.66,0.0,-0.92619,0.00012,4.83592]
[1777647274636,33.17,78305.13,0.0,-0.92711,0.00012,4.78961]
[1777647279664,33.17,78304.3,0.0,-0.9272,0.00012,4.78488]
[1777647284700,33.17,78300.44,0.0,-0.92765,0.00012,4.7617]
[1777647289733,33.17,78295.66,0.0,-0.92822,0.00012,4.73302]
[1777647292756,33.17,78289.86,0.0,-0.9289,0.00012,4.69811]
[1777647297804,33.18,78288.82,0.0,-0.92901,0.00012,4.69256]
[1777647298798,33.18,78278.11,0.0,-0.93026,0.00012,4.62796]
[1777647299804,33.18,78268.59,0.0,-0.93136,0.00012,4.57106]
[1777647300812,33.18,78268.31,0.0,-0.93139,0.00012,4.56971]
[1777647305846,33.19,78273.31,0.0,-0.93078,0.00012,4.60133]
[1777647309874,33.19,78276.08,0.0,-0.93043,0.00012,4.61906]
[1777647313902,33.19,78282.01,0.0,-0.92972,0.00012,4.65572]
[1777647316923,33.19,78289.21,0.0,-0.92886,0.00012,4.69984]
[1777647318937,33.19,78290.76,0.0,-0.92868,0.00012,4.70945]
[1777647323971,33.2,78294.17,0.0,-0.92826,0.00012,4.73066]
[1777647329007,33.2,78286.64,0.0,-0.92915,0.00012,4.68528]
[1777647334042,33.2,78285.51,0.0,-0.92937,0.00012,4.67174]
[1777647339078,33.2,78289.42,0.0,-0.92889,0.00012,4.696]
[1777647343107,33.2,78295.4,0.0,-0.92818,0.00012,4.73262]
[1777647344113,33.2,78300.71,0.0,-0.92754,0.00012,4.76505]
[1777647345119,33.2,78306.53,0.0,-0.92684,0.00012,4.80069]
[1777647350154,33.2,78312.19,0.0,-0.92616,0.00012,4.83525]
[1777647355189,33.2,78314.49,0.0,-0.92588,0.00012,4.84913]
[1777647360225,33.2,78325.36,0.0,-0.92455,0.00012,4.91617]
[1777647361234,33.2,78328.93,0.0,-0.92411,0.00012,4.93824]
[1777647366266,33.2,78335.21,0.0,-0.92334,0.00013,4.97658]
[1777647369287,33.19,78337.56,0.0,-0.92306,0.00013,4.9906]
[1777647374322,33.19,78339.04,0.0,-0.9229,0.00013,4.99877]
[1777647379358,33.19,78337.18,0.0,-0.92316,0.00013,4.98585]
[1777647384394,33.18,78336.83,0.0,-0.92323,0.00013,4.98245]
[1777647386411,33.18,78330.13,0.0,-0.92407,0.00012,4.94014]
[1777647388421,33.18,78327.21,0.0,-0.92444,0.00012,4.92163]
[1777647393223,33.18,78339.76,0.0,-0.92299,0.00013,4.9919]
[1777647398492,33.17,78337.59,0.0,-0.92329,0.00013,4.97715]
[1777647403527,33.17,78335.48,0.0,-0.92357,0.00013,4.96288]
[1777647408563,33.17,78338.66,0.0,-0.9232,0.00013,4.98168]
[1777647413598,33.16,78337.48,0.0,-0.92337,0.00013,4.9731]
[1777647418634,33.16,78336.23,0.0,-0.92355,0.00013,4.96411]
[1777647423669,33.15,78338.25,0.0,-0.92332,0.00013,4.97568]
[1777647426689,33.15,78341.6,0.0,-0.92291,0.00013,4.99589]
[1777647431727,33.15,78341.01,0.0,-0.92302,0.00013,4.99048]
[1777647433739,33.15,78334.7,0.0,-0.92382,0.00013,4.95048]
[1777647437767,33.14,78329.9,0.0,-0.92444,0.00012,4.9198]
[1777647442809,33.14,78330.65,0.0,-0.92436,0.00012,4.9237]
[1777647447905,33.14,78328.85,0.0,-0.9246,0.00012,4.91179]
[1777647452942,33.14,78330.66,0.0,-0.92448,0.00012,4.91504]
[1777647457975,33.13,78335.19,0.0,-0.92393,0.00013,4.94262]
[1777647463010,33.13,78332.82,0.0,-0.92424,0.00012,4.92705]
[1777647468048,33.13,78331.02,0.0,-0.92448,0.00012,4.91508]
[1777647473084,33.13,78331.28,0.0,-0.92446,0.00012,4.91613]
[1777647476105,33.13,78343.55,0.0,-0.92293,0.00013,4.99247]
[1777647477111,33.13,78345.64,0.0,-0.92267,0.00013,5.00537]
[1777647481140,33.12,78340.09,0.0,-0.9234,0.00013,4.96948]
[1777647482148,33.12,78334.07,0.0,-0.92415,0.00012,4.93162]
[1777647483154,33.12,78335.31,0.0,-0.924,0.00012,4.9392]
[1777647488192,33.12,78317.69,0.0,-0.9262,0.00012,4.82893]
[1777647489196,33.12,78318.32,0.0,-0.92612,0.00012,4.83282]
[1777647491212,33.12,78303.24,0.0,-0.92795,0.00012,4.74015]
[1777647492217,33.12,78296.31,0.0,-0.92877,0.00012,4.69802]
[1777647493225,33.12,78296.34,0.0,-0.92876,0.00012,4.6984]
[1777647498259,33.12,78291.09,0.0,-0.92937,0.00012,4.66745]
[1777647500273,33.12,78285.15,0.0,-0.93006,0.00012,4.63198]
[1777647505308,33.13,78280.77,0.0,-0.93055,0.00012,4.60682]
[1777647508330,33.13,78277.77,0.0,-0.93088,0.00012,4.58966]
[1777647513364,33.14,78282.3,0.0,-0.93042,0.00012,4.61124]
[1777647515380,33.14,78283.6,0.0,-0.93026,0.00012,4.61959]
[1777647520413,33.14,78284.62,0.0,-0.93011,0.00012,4.62688]
[1777647525448,33.14,78285.94,0.0,-0.92994,0.00012,4.63592]
[1777647530483,33.15,78282.83,0.0,-0.93028,0.00012,4.61826]
[1777647535518,33.15,78280.35,0.0,-0.93055,0.00012,4.60445]
[1777647539546,33.16,78276.11,0.0,-0.93102,0.00012,4.58004]
[1777647544278,33.16,78284.09,0.0,-0.93006,0.00012,4.62937]
[1777647549618,33.16,78282.12,0.0,-0.93027,0.00012,4.61854]
[1777647551632,33.16,78287.17,0.0,-0.92967,0.00012,4.6494]
[1777647554348,33.17,78280.11,0.0,-0.93049,0.00012,4.60739]
[1777647559688,33.17,78280.71,0.0,-0.9304,0.00012,4.61203]
[1777647564723,33.17,78278.8,0.0,-0.9306,0.00012,4.60154]
[1777647569766,33.18,78283.57,0.0,-0.93003,0.00012,4.6312]
[1777647574794,33.18,78276.85,0.0,-0.93089,0.00012,4.58445]
[1777647577816,33.18,78271.09,0.0,-0.93155,0.00012,4.55068]
[1777647579830,33.18,78265.09,0.0,-0.93222,0.00011,4.5155]
[1777647582850,33.19,78271.71,0.0,-0.93144,0.00012,4.55592]
[1777647583857,33.19,78278.33,0.0,-0.93067,0.00012,4.59586]
[1777647584864,33.19,78286.31,0.0,-0.92973,0.00012,4.64414]
[1777647585872,33.19,78294.38,0.0,-0.92878,0.00012,4.69316]
[1777647586879,33.19,78293.65,0.0,-0.92886,0.00012,4.6888]
[1777647589899,33.19,78304.21,0.0,-0.92759,0.00012,4.75332]
[1777647590913,33.19,78306.99,0.0,-0.92726,0.00012,4.77028]
[1777647595941,33.19,78310.68,0.0,-0.92682,0.00012,4.79274]
[1777647600977,33.19,78312.07,0.0,-0.92665,0.00012,4.8012]
[1777647602991,33.19,78298.97,0.0,-0.92823,0.00012,4.72116]
[1777647607019,33.19,78293.25,0.0,-0.9289,0.00012,4.68693]
[1777647612054,33.19,78295.17,0.0,-0.92865,0.00012,4.69939]
[1777647617089,33.19,78283.52,0.0,-0.93002,0.00012,4.62924]
[1777647618095,33.19,78282.97,0.0,-0.93009,0.00012,4.62572]
[1777647623133,33.19,78278.18,0.0,-0.93067,0.00012,4.59601]
[1777647628210,33.19,78276.23,0.0,-0.93091,0.00012,4.58373]
[1777647629184,33.19,78254.78,0.0,-0.93337,0.00011,4.45596]
[1777647630237,33.19,78234.19,0.0,-0.93566,0.00011,4.33531]
[1777647631193,33.19,78240.14,0.0,-0.9351,0.00011,4.36289]
[1777647633209,33.17,78227.9,0.0,-0.93654,0.00011,4.28682]
[1777647634231,33.17,78223.79,0.0,-0.937,0.00011,4.26243]
[1777647639266,33.16,78225.07,0.0,-0.93692,0.00011,4.26678]
[1777647640273,33.16,78230.38,0.0,-0.93634,0.00011,4.29722]
[1777647641279,33.16,78229.8,0.0,-0.93641,0.00011,4.29357]
[1777647645308,33.15,78235.45,0.0,-0.93582,0.00011,4.32509]
[1777647650346,33.15,78246.36,0.0,-0.93464,0.00011,4.38698]
[1777647651348,33.15,78244.67,0.0,-0.93484,0.00011,4.37661]
[1777647653363,33.14,78249.78,0.0,-0.93429,0.00011,4.40565]
[1777647657399,33.14,78254.65,0.0,-0.93378,0.00011,4.43228]
[1777647659406,33.13,78262.11,0.0,-0.93296,0.00011,4.47535]
[1777647660413,33.13,78259.29,0.0,-0.93329,0.00011,4.45807]
[1777647662427,33.13,78248.8,0.0,-0.93449,0.00011,4.39515]
[1777647663433,33.13,78245.44,0.0,-0.93487,0.00011,4.37498]
[1777647665448,33.12,78244.97,0.0,-0.93494,0.00011,4.37138]
[1777647666455,33.12,78254.54,0.0,-0.93388,0.00011,4.42718]
[1777647667462,33.12,78255.82,0.0,-0.93374,0.00011,4.43422]
[1777647672499,33.11,78261.74,0.0,-0.93312,0.00011,4.46665]
[1777647674511,33.11,78266.79,0.0,-0.93257,0.00011,4.49556]
[1777647676528,33.1,78269.14,0.0,-0.93232,0.00011,4.50837]
[1777647678546,33.1,78260.8,0.0,-0.9333,0.00011,4.45766]
[1777647679547,33.1,78258.0,0.0,-0.93362,0.00011,4.44058]
[1777647680554,33.1,78252.46,0.0,-0.93426,0.00011,4.40742]
[1777647681561,33.1,78246.72,0.0,-0.93491,0.00011,4.37327]
[1777647682568,33.09,78240.26,0.0,-0.93563,0.00011,4.33512]
[1777647683576,33.09,78239.12,0.0,-0.93576,0.00011,4.32814]
[1777647688616,33.09,78230.73,0.0,-0.93671,0.00011,4.27779]
[1777647689618,33.09,78224.83,0.0,-0.93736,0.00011,4.24345]
[1777647690627,33.09,78224.36,0.0,-0.93741,0.00011,4.24053]
[1777647693645,33.08,78229.08,0.0,-0.93701,0.00011,4.26009]
[1777647695353,33.08,78232.69,0.0,-0.93662,0.00011,4.28045]
[1777647696666,33.08,78225.25,0.0,-0.93744,0.00011,4.23719]
[1777647697677,33.08,78222.71,0.0,-0.93772,0.00011,4.22236]
[1777647701704,33.08,78228.59,0.0,-0.93709,0.00011,4.25547]
[1777647702711,33.08,78228.98,0.0,-0.93706,0.00011,4.25746]
[1777647705421,33.07,78224.31,0.0,-0.93758,0.00011,4.22968]
[1777647706741,33.07,78225.15,0.0,-0.93749,0.00011,4.23428]
[1777647710768,33.07,78218.64,0.0,-0.93821,0.00011,4.19597]
[1777647712784,33.07,78218.32,0.0,-0.93825,0.00011,4.19378]
[1777647713789,33.07,78209.1,0.0,-0.93924,0.00011,4.14098]
[1777647715495,33.07,78213.62,0.0,-0.93876,0.00011,4.16654]
[1777647717822,33.07,78223.7,0.0,-0.93769,0.00011,4.22403]
[1777647718825,33.07,78234.24,0.0,-0.93655,0.00011,4.28469]
[1777647719832,33.07,78231.45,0.0,-0.93686,0.00011,4.26821]
[1777647721845,33.06,78223.52,0.0,-0.93773,0.00011,4.22192]
[1777647725566,33.06,78223.42,0.0,-0.93775,0.00011,4.22053]
[1777647727889,33.06,78224.73,0.0,-0.93762,0.00011,4.22761]
[1777647729902,33.06,78215.5,0.0,-0.93862,0.00011,4.17425]
[1777647730911,33.06,78196.58,0.0,-0.94062,0.0001,4.06628]
[1777647731928,33.05,78191.24,0.0,-0.94118,0.0001,4.03579]
[1777647732923,33.05,78189.15,0.0,-0.94141,0.0001,4.02364]
[1777647735639,33.05,78181.44,0.0,-0.94222,0.0001,3.97945]
[1777647736966,33.05,78164.77,0.0,-0.9439,0.0001,3.88708]
[1777647737965,33.05,78152.71,0.0,-0.94509,0.0001,3.8211]
[1777647738975,33.05,78145.35,0.0,-0.94581,0.0001,3.78115]
[1777647740986,33.05,78138.29,0.0,-0.94649,0.0001,3.7432]
[1777647741992,33.05,78143.48,0.0,-0.94599,0.0001,3.77105]
[1777647747026,33.05,78145.43,0.0,-0.9458,0.0001,3.78145]
[1777647751054,33.05,78150.34,0.0,-0.94542,0.0001,3.80117]
[1777647756090,33.05,78156.03,0.0,-0.94487,0.0001,3.83167]
[1777647758103,33.04,78163.97,0.0,-0.94409,0.0001,3.87473]
[1777647762134,33.04,78168.56,0.0,-0.94364,0.0001,3.8992]
[1777647765154,33.04,78179.94,0.0,-0.9425,0.0001,3.96184]
[1777647768174,33.04,78186.22,0.0,-0.94185,0.0001,3.99737]
[1777647769183,33.04,78194.98,0.0,-0.94095,0.0001,4.04651]
[1777647770189,33.04,78204.56,0.0,-0.93995,0.0001,4.10055]
[1777647771194,33.04,78209.95,0.0,-0.93938,0.00011,4.13111]
[1777647776231,33.04,78211.07,0.0,-0.93927,0.00011,4.13747]
[1777647781265,33.04,78213.36,0.0,-0.93903,0.00011,4.15028]
[1777647786300,33.04,78213.08,0.0,-0.93906,0.00011,4.14838]
[1777647791335,33.04,78208.86,0.0,-0.93951,0.00011,4.12415]
[1777647796369,33.04,78207.94,0.0,-0.93961,0.00011,4.11871]
[1777647801407,33.04,78209.86,0.0,-0.93941,0.00011,4.12948]
[1777647806443,33.04,78207.81,0.0,-0.93963,0.00011,4.11773]
[1777647808456,33.04,78213.93,0.0,-0.93898,0.00011,4.15253]
[1777647809464,33.04,78227.4,0.0,-0.93754,0.00011,4.22969]
[1777647810470,33.04,78231.41,0.0,-0.93711,0.00011,4.25265]
[1777647813490,33.04,78237.05,0.0,-0.9366,0.00011,4.2776]
[1777647814499,33.04,78244.02,0.0,-0.93584,0.00011,4.31788]
[1777647815506,33.03,78250.32,0.0,-0.93515,0.00011,4.35438]
[1777647816513,33.03,78252.47,0.0,-0.93492,0.00011,4.36659]
[1777647818527,33.03,78257.74,0.0,-0.93434,0.00011,4.39674]
[1777647821551,33.03,78264.56,0.0,-0.9336,0.00011,4.43567]
[1777647822558,33.02,78263.72,0.0,-0.9337,0.00011,4.43018]
[1777647823562,33.02,78258.29,0.0,-0.93433,0.00011,4.3976]
[1777647824569,33.02,78254.28,0.0,-0.93479,0.00011,4.37354]
[1777647826584,33.02,78262.35,0.0,-0.93389,0.00011,4.42028]
[1777647829604,33.01,78254.32,0.0,-0.93482,0.00011,4.37156]
[1777647830612,33.01,78248.77,0.0,-0.93545,0.00011,4.33862]
[1777647831617,33.01,78247.63,0.0,-0.93558,0.00011,4.33161]
[1777647836654,33.01,78249.97,0.0,-0.93536,0.00011,4.34359]
[1777647841688,33.0,78246.66,0.0,-0.93576,0.00011,4.32244]
[1777647844709,33.0,78256.13,0.0,-0.93472,0.00011,4.37691]
[1777647845715,33.0,78255.92,0.0,-0.93476,0.00011,4.37524]
[1777647850751,32.99,78250.98,0.0,-0.93535,0.00011,4.34411]
[1777647856495,32.98,78247.3,0.0,-0.9358,0.00011,4.32034]
[1777647858815,32.98,78242.28,0.0,-0.93637,0.00011,4.29036]
[1777647859815,32.98,78248.8,0.0,-0.93565,0.00011,4.3281]
[1777647860824,32.98,78250.55,0.0,-0.93546,0.00011,4.33798]
[1777647862836,32.97,78244.55,0.0,-0.93614,0.00011,4.30218]
[1777647863844,32.97,78238.3,0.0,-0.93683,0.00011,4.26551]
[1777647864850,32.97,78236.14,0.0,-0.93707,0.00011,4.25274]
[1777647866566,32.97,78216.59,0.0,-0.93919,0.00011,4.13992]
[1777647867870,32.97,78207.54,0.0,-0.94014,0.0001,4.08843]
[1777647868878,32.97,78207.31,0.0,-0.94017,0.0001,4.08717]
[1777647871899,32.97,78213.34,0.0,-0.93964,0.00011,4.11351]
[1777647873913,32.97,78218.8,0.0,-0.93906,0.00011,4.14458]
[1777647878948,32.97,78218.42,0.0,-0.93911,0.00011,4.14215]
[1777647883982,32.97,78218.49,0.0,-0.93911,0.00011,4.1423]
[1777647889018,32.97,78218.46,0.0,-0.93911,0.00011,4.14187]
[1777647890027,32.97,78231.82,0.0,-0.93768,0.00011,4.2185]
[1777647891034,32.96,78247.38,0.0,-0.93598,0.00011,4.30865]
[1777647892042,32.96,78251.05,0.0,-0.93558,0.00011,4.32979]
[1777647894055,32.96,78252.3,0.0,-0.93546,0.00011,4.33638]
[1777647897077,32.96,78257.8,0.0,-0.93485,0.00011,4.36848]
[1777647901104,32.96,78236.29,0.0,-0.93724,0.00011,4.24223]
[1777647902111,32.96,78228.23,0.0,-0.93811,0.00011,4.19552]
[1777647903119,32.96,78223.09,0.0,-0.93867,0.00011,4.16588]
[1777647908152,32.96,78221.34,0.0,-0.93886,0.00011,4.15547]
[1777647912181,32.95,78226.88,0.0,-0.93827,0.00011,4.18693]
[1777647915202,32.95,78229.78,0.0,-0.93797,0.00011,4.20321]
[1777647920238,32.95,78232.65,0.0,-0.93767,0.00011,4.21904]
[1777647925273,32.95,78237.58,0.0,-0.93716,0.00011,4.24642]
[1777647930310,32.94,78239.3,0.0,-0.93699,0.00011,4.25538]
[1777647935345,32.94,78238.91,0.0,-0.93714,0.00011,4.24509]
[1777647937358,32.94,78244.43,0.0,-0.93655,0.00011,4.27667]
[1777647942394,32.94,78235.26,0.0,-0.93757,0.00011,4.22231]
[1777647945416,32.93,78229.74,0.0,-0.93818,0.00011,4.19005]
[1777647949444,32.93,78222.02,0.0,-0.93901,0.00011,4.14529]
[1777647950451,32.93,78215.07,0.0,-0.93975,0.00011,4.10565]
[1777647953506,32.93,78209.34,0.0,-0.94035,0.0001,4.07325]
[1777647955487,32.93,78222.38,0.0,-0.93897,0.00011,4.14742]
[1777647960522,32.93,78220.28,0.0,-0.9392,0.00011,4.13513]
[1777647965557,32.93,78226.32,0.0,-0.93856,0.00011,4.16938]
[1777647970593,32.93,78224.57,0.0,-0.93876,0.00011,4.15881]
[1777647975634,32.93,78220.02,0.0,-0.93925,0.00011,4.13244]
[1777647976635,32.93,78204.12,0.0,-0.94093,0.0001,4.0422]
[1777647977643,32.93,78200.65,0.0,-0.94129,0.0001,4.02277]
[1777647982676,32.93,78203.26,0.0,-0.941,0.0001,4.03813]
[1777647987713,32.93,78195.47,0.0,-0.94179,0.0001,3.99509]
[1777647988719,32.93,78197.98,0.0,-0.94153,0.0001,4.00936]
[1777647991740,32.93,78202.25,0.0,-0.94119,0.0001,4.02596]
[1777647996774,32.93,78207.88,0.0,-0.94064,0.0001,4.05601]
[1777647998789,32.92,78210.17,0.0,-0.94041,0.0001,4.06816]
[1777648003826,32.92,78203.33,0.0,-0.94116,0.0001,4.02762]
[1777648008860,32.91,78204.75,0.0,-0.94105,0.0001,4.03387]
[1777648013895,32.91,78210.57,0.0,-0.94047,0.0001,4.06494]
[1777648015909,32.9,78215.71,0.0,-0.93995,0.00011,4.09327]
[1777648020944,32.9,78216.84,0.0,-0.93987,0.00011,4.09746]
[1777648021951,32.89,78210.34,0.0,-0.94056,0.0001,4.06014]
[1777648022959,32.89,78198.38,0.0,-0.94181,0.0001,3.99241]
[1777648023966,32.89,78196.95,0.0,-0.94196,0.0001,3.98412]
[1777648027700,32.89,78189.98,0.0,-0.94269,0.0001,3.9442]
[1777648030010,32.89,78186.11,0.0,-0.94309,0.0001,3.92234]
[1777648034038,32.88,78195.2,0.0,-0.94218,0.0001,3.97222]
[1777648036052,32.88,78206.58,0.0,-0.94102,0.0001,4.03556]
[1777648037769,32.88,78210.36,0.0,-0.94062,0.0001,4.05724]
[1777648043100,32.89,78211.52,0.0,-0.94048,0.0001,4.06441]
[1777648048135,32.89,78208.87,0.0,-0.94075,0.0001,4.05001]
[1777648050149,32.89,78205.9,0.0,-0.94105,0.0001,4.03357]
[1777648052163,32.89,78200.62,0.0,-0.94168,0.0001,3.99734]
[1777648054177,32.89,78196.17,0.0,-0.94215,0.0001,3.97185]
[1777648056191,32.89,78184.57,0.0,-0.94334,0.0001,3.90683]
[1777648057909,32.89,78176.67,0.0,-0.94414,0.0001,3.863]
[1777648063240,32.88,78176.69,0.0,-0.94415,0.0001,3.86265]
[1777648064247,32.88,78165.16,0.0,-0.94529,0.0001,3.7995]
[1777648065254,32.88,78158.94,0.0,-0.9459,0.0001,3.76576]
[1777648066261,32.88,78157.89,0.0,-0.946,0.0001,3.76014]
[1777648071296,32.89,78162.13,0.0,-0.94558,0.0001,3.78342]
[1777648076333,32.89,78162.49,0.0,-0.94554,0.0001,3.78561]
[1777648079351,32.89,78169.04,0.0,-0.94489,0.0001,3.82141]
[1777648084387,32.89,78164.9,0.0,-0.9453,0.0001,3.79881]
[1777648085395,32.89,78170.39,0.0,-0.94476,0.0001,3.82877]
[1777648086403,32.89,78171.25,0.0,-0.94468,0.0001,3.83344]
[1777648091441,32.89,78181.65,0.0,-0.94364,0.0001,3.89028]
[1777648092443,32.88,78183.28,0.0,-0.94348,0.0001,3.89913]
[1777648097485,32.87,78183.18,0.0,-0.94356,0.0001,3.89473]
[1777648099495,32.87,78190.22,0.0,-0.94285,0.0001,3.93386]
[1777648104528,32.85,78187.06,0.0,-0.94332,0.0001,3.90834]
[1777648109562,32.84,78188.93,0.0,-0.94317,0.0001,3.91621]
[1777648112583,32.84,78193.65,0.0,-0.9428,0.0001,3.93494]
[1777648117619,32.83,78194.34,0.0,-0.94275,0.0001,3.93763]
[1777648121646,32.83,78202.41,0.0,-0.94194,0.0001,3.98172]
[1777648126682,32.82,78202.77,0.0,-0.94193,0.0001,3.98228]
[1777648130722,32.82,78208.6,0.0,-0.94135,0.0001,4.01396]
[1777648135746,32.81,78211.49,0.0,-0.94107,0.0001,4.02876]
[1777648140781,32.81,78208.1,0.0,-0.94145,0.0001,4.00816]
[1777648141789,32.81,78216.3,0.0,-0.9406,0.00011,4.05423]
[1777648142795,32.81,78223.9,0.0,-0.93981,0.00011,4.09712]
[1777648143803,32.81,78223.61,0.0,-0.93984,0.00011,4.09506]
[1777648148840,32.8,78224.17,0.0,-0.93982,0.00011,4.09623]
[1777648153874,32.8,78224.1,0.0,-0.93982,0.00011,4.09629]
[1777648156906,32.8,78218.87,0.0,-0.94037,0.00011,4.0668]
[1777648158909,32.8,78215.9,0.0,-0.9407,0.0001,4.04916]
[1777648163944,32.79,78220.28,0.0,-0.94027,0.00011,4.07222]
[1777648168980,32.79,78218.98,0.0,-0.94044,0.00011,4.06292]
[1777648173008,32.78,78212.54,0.0,-0.94124,0.0001,4.01806]
[1777648175026,32.78,78214.96,0.0,-0.94099,0.0001,4.03119]
[1777648176028,32.78,78223.46,0.0,-0.94011,0.00011,4.07914]
[1777648177042,32.78,78239.37,0.0,-0.9384,0.00011,4.17051]
[1777648178043,32.78,78246.74,0.0,-0.9376,0.00011,4.21316]
[1777648179050,32.78,78250.14,0.0,-0.93723,0.00011,4.23284]
[1777648181063,32.78,78257.7,0.0,-0.9364,0.00011,4.27671]
[1777648183078,32.78,78257.81,0.0,-0.9364,0.00011,4.27695]
[1777648188113,32.77,78258.55,0.0,-0.93633,0.00011,4.28026]
[1777648193155,32.77,78259.83,0.0,-0.93621,0.00011,4.28658]
[1777648198964,32.77,78259.89,0.0,-0.93623,0.00011,4.28556]
[1777648202211,32.76,78252.49,0.0,-0.93706,0.00011,4.24162]
[1777648203221,32.76,78259.56,0.0,-0.93629,0.00011,4.2828]
[1777648204226,32.76,78265.17,0.0,-0.93566,0.00011,4.31554]
[1777648205236,32.76,78269.94,0.0,-0.93513,0.00011,4.34341]
[1777648206243,32.76,78286.08,0.0,-0.9333,0.00012,4.43908]
[1777648207247,32.76,78297.57,0.0,-0.93198,0.00012,4.50766]
[1777648209040,32.76,78307.94,0.0,-0.93076,0.00012,4.57024]
[1777648210268,32.76,78309.99,0.0,-0.93053,0.00012,4.58251]
[1777648215304,32.76,78311.68,0.0,-0.9303,0.00012,4.59406]
[1777648217316,32.76,78287.99,0.0,-0.93308,0.00012,4.45047]
[1777648219110,32.76,78282.18,0.0,-0.93377,0.00011,4.41488]
[1777648222357,32.75,78271.92,0.0,-0.93496,0.00011,4.35268]
[1777648223367,32.75,78259.32,0.0,-0.93637,0.00011,4.27816]
[1777648224369,32.75,78257.26,0.0,-0.93661,0.00011,4.26591]
[1777648225378,32.75,78264.45,0.0,-0.93581,0.00011,4.30793]
[1777648226384,32.75,78266.09,0.0,-0.93563,0.00011,4.31736]
[1777648231419,32.75,78255.62,0.0,-0.93691,0.00011,4.24772]
[1777648232426,32.75,78252.31,0.0,-0.93728,0.00011,4.22829]
[1777648236456,32.75,78264.02,0.0,-0.93599,0.00011,4.29641]
[1777648237462,32.74,78263.06,0.0,-0.9361,0.00011,4.29058]
[1777648242501,32.74,78260.21,0.0,-0.93643,0.00011,4.27303]
[1777648244514,32.74,78253.22,0.0,-0.93721,0.00011,4.23187]
[1777648245520,32.74,78247.43,0.0,-0.93785,0.00011,4.19808]
[1777648246528,32.74,78248.1,0.0,-0.93778,0.00011,4.20191]
[1777648251563,32.74,78244.29,0.0,-0.9382,0.00011,4.17954]
[1777648256598,32.74,78238.61,0.0,-0.93881,0.00011,4.1466]
[1777648261633,32.74,78243.77,0.0,-0.93825,0.00011,4.1764]
[1777648264660,32.74,78246.56,0.0,-0.93795,0.00011,4.1924]
[1777648269691,32.74,78253.65,0.0,-0.93718,0.00011,4.23334]
[1777648270696,32.74,78261.19,0.0,-0.93635,0.00011,4.27728]
[1777648271703,32.74,78261.67,0.0,-0.9363,0.00011,4.27989]
[1777648276739,32.73,78272.72,0.0,-0.93508,0.00011,4.34398]
[1777648277746,32.73,78273.08,0.0,-0.93505,0.00011,4.34582]
[1777648282781,32.73,78270.93,0.0,-0.93533,0.00011,4.3313]
[1777648286809,32.72,78276.88,0.0,-0.93468,0.00011,4.36527]
[1777648291843,32.72,78279.7,0.0,-0.93449,0.00011,4.37316]
[1777648292851,32.72,78288.1,0.0,-0.93354,0.00012,4.42281]
[1777648297886,32.71,78287.62,0.0,-0.93363,0.00011,4.41769]
[1777648300908,32.7,78281.6,0.0,-0.93435,0.00011,4.38052]
[1777648305943,32.7,78277.56,0.0,-0.93484,0.00011,4.35469]
[1777648309970,32.7,78283.79,0.0,-0.93415,0.00011,4.39094]
[1777648311985,32.7,78288.63,0.0,-0.93359,0.00012,4.42022]
[1777648313998,32.7,78290.3,0.0,-0.93339,0.00012,4.43048]
[1777648319036,32.7,78289.95,0.0,-0.93342,0.00012,4.42902]
[1777648323064,32.7,78295.79,0.0,-0.93273,0.00012,4.4645]
[1777648325078,32.7,78293.95,0.0,-0.93294,0.00012,4.45354]
[1777648330113,32.7,78290.59,0.0,-0.93333,0.00012,4.43374]
[1777648334141,32.7,78300.58,0.0,-0.93216,0.00012,4.4941]
[1777648335147,32.7,78305.42,0.0,-0.93158,0.00012,4.52383]
[1777648336154,32.71,78312.26,0.0,-0.93077,0.00012,4.56579]
[1777648337161,32.71,78316.73,0.0,-0.93023,0.00012,4.5934]
[1777648339176,32.71,78325.04,0.0,-0.92922,0.00012,4.64493]
[1777648340184,32.71,78335.6,0.0,-0.92793,0.00012,4.71031]
[1777648341193,32.71,78341.18,0.0,-0.92724,0.00012,4.74507]
[1777648343204,32.71,78334.3,0.0,-0.92808,0.00012,4.70264]
[1777648347232,32.71,78339.95,0.0,-0.92738,0.00012,4.73826]
[1777648350256,32.71,78345.23,0.0,-0.92672,0.00012,4.77141]
[1777648355290,32.72,78341.84,0.0,-0.92723,0.00012,4.74337]
[1777648360329,32.72,78349.58,0.0,-0.92626,0.00012,4.79232]
[1777648361336,32.72,78356.05,0.0,-0.92545,0.00013,4.83291]
[1777648362338,32.72,78357.96,0.0,-0.92521,0.00013,4.84494]
[1777648367374,32.72,78355.16,0.0,-0.92555,0.00013,4.82751]
[1777648370170,32.72,78362.36,0.0,-0.92465,0.00013,4.87286]
[1777648371403,32.72,78366.38,0.0,-0.92414,0.00013,4.89819]
[1777648376438,32.72,78366.5,0.0,-0.92413,0.00013,4.89865]
[1777648377445,32.72,78372.97,0.0,-0.9233,0.00013,4.93955]
[1777648378452,32.72,78376.63,0.0,-0.92283,0.00013,4.96268]
[1777648380253,32.72,78386.88,0.0,-0.92151,0.00013,5.02794]
[1777648381481,32.72,78389.38,0.0,-0.92119,0.00013,5.0435]
[1777648383497,32.72,78394.9,0.0,-0.92046,0.00013,5.0794]
[1777648388524,32.72,78397.07,0.0,-0.92015,0.00013,5.09417]
[1777648393560,32.72,78390.97,0.0,-0.92095,0.00013,5.05519]
[1777648395573,32.72,78388.25,0.0,-0.92132,0.00013,5.03717]
[1777648400610,32.71,78390.75,0.0,-0.92102,0.00013,5.05185]
[1777648403630,32.71,78385.86,0.0,-0.92167,0.00013,5.01973]
[1777648408665,32.71,78387.89,0.0,-0.92143,0.00013,5.03165]
[1777648410681,32.71,78381.6,0.0,-0.92226,0.00013,4.99102]
[1777648411686,32.71,78375.69,0.0,-0.92313,0.00013,4.94572]
[1777648412693,32.71,78373.65,0.0,-0.92339,0.00013,4.93267]
[1777648417727,32.7,78375.26,0.0,-0.9232,0.00013,4.94241]
[1777648419750,32.7,78380.87,0.0,-0.92248,0.00013,4.97793]
[1777648420753,32.7,78389.75,0.0,-0.92132,0.00013,5.03458]
[1777648421758,32.7,78406.2,0.0,-0.91915,0.00013,5.14039]
[1777648422766,32.7,78406.55,0.0,-0.91911,0.00013,5.14229]
[1777648424779,32.7,78411.68,0.0,-0.91844,0.00013,5.1748]
[1777648425786,32.7,78417.5,0.0,-0.91765,0.00014,5.21277]
[1777648426795,32.7,78430.52,0.0,-0.91588,0.00014,5.29803]
[1777648427801,32.7,78433.34,0.0,-0.91548,0.00014,5.31688]
[1777648431831,32.7,78436.19,0.0,-0.91507,0.00014,5.33667]
[1777648436873,32.71,78438.69,0.0,-0.91469,0.00014,5.35429]
[1777648441905,32.71,78434.57,0.0,-0.91524,0.00014,5.32832]
[1777648445932,32.71,78427.17,0.0,-0.91624,0.00014,5.28067]
[1777648446945,32.72,78423.82,0.0,-0.91668,0.00014,5.2594]
[1777648449960,32.72,78417.03,0.0,-0.91758,0.00014,5.21625]
[1777648454995,32.72,78417.15,0.0,-0.91757,0.00014,5.21653]
[1777648458015,32.72,78407.58,0.0,-0.91888,0.00013,5.1533]
[1777648463050,32.71,78410.6,0.0,-0.9185,0.00013,5.17191]
[1777648465065,32.71,78417.44,0.0,-0.91758,0.00014,5.21627]
[1777648470100,32.71,78418.94,0.0,-0.91739,0.00014,5.22535]
[1777648475136,32.71,78415.95,0.0,-0.91792,0.00014,5.1975]
[1777648480171,32.71,78419.28,0.0,-0.91748,0.00014,5.2186]
[1777648485205,32.7,78421.95,0.0,-0.91713,0.00014,5.23537]
[1777648490241,32.7,78422.96,0.0,-0.91701,0.00014,5.24131]
[1777648495276,32.7,78423.17,0.0,-0.91698,0.00014,5.24254]
[1777648500313,32.7,78422.79,0.0,-0.91705,0.00014,5.23943]
[1777648503332,32.7,78431.04,0.0,-0.91592,0.00014,5.29314]
[1777648504339,32.7,78437.29,0.0,-0.91507,0.00014,5.33411]
[1777648505345,32.7,78439.66,0.0,-0.91473,0.00014,5.35]
[1777648507360,32.7,78444.71,0.0,-0.91402,0.00014,5.38384]
[1777648509375,32.7,78451.11,0.0,-0.91311,0.00014,5.42664]
[1777648514409,32.7,78449.97,0.0,-0.91326,0.00014,5.41962]
[1777648519444,32.7,78448.54,0.0,-0.91345,0.00014,5.41079]
[1777648523481,32.71,78456.49,0.0,-0.91231,0.00014,5.4642]
[1777648524510,32.71,78462.45,0.0,-0.91146,0.00014,5.50408]
[1777648526504,32.71,78464.28,0.0,-0.9112,0.00014,5.51635]
[1777648527509,32.71,78476.28,0.0,-0.90947,0.00015,5.59697]
[1777648528515,32.71,78478.49,0.0,-0.90915,0.00015,5.61174]
[1777648533550,32.7,78473.23,0.0,-0.91004,0.00014,5.5676]
[1777648538586,32.7,78474.72,0.0,-0.90984,0.00014,5.57695]
[1777648543621,32.7,78472.77,0.0,-0.91014,0.00014,5.56323]
[1777648548656,32.7,78470.18,0.0,-0.91052,0.00014,5.5452]
[1777648553692,32.69,78475.82,0.0,-0.90972,0.00015,5.58263]
[1777648555705,32.69,78482.38,0.0,-0.90877,0.00015,5.62655]
[1777648561528,32.69,78470.73,0.0,-0.91049,0.00014,5.54677]
[1777648566782,32.69,78476.91,0.0,-0.90961,0.00015,5.58765]
[1777648567789,32.69,78482.76,0.0,-0.90876,0.00015,5.62695]
[1777648568798,32.69,78481.41,0.0,-0.90897,0.00015,5.61756]
[1777648573832,32.68,78481.25,0.0,-0.90902,0.00015,5.61526]
[1777648578866,32.68,78489.87,0.0,-0.90778,0.00015,5.67225]
[1777648581892,32.67,78482.89,0.0,-0.90883,0.00015,5.62394]
[1777648584909,32.67,78472.31,0.0,-0.91039,0.00014,5.5517]
[1777648585915,32.67,78459.79,0.0,-0.91219,0.00014,5.46759]
[1777648586923,32.67,78459.97,0.0,-0.91216,0.00014,5.46873]
[1777648589944,32.67,78453.89,0.0,-0.91303,0.00014,5.42804]
[1777648590951,32.67,78446.37,0.0,-0.91409,0.00014,5.37808]
[1777648591958,32.67,78441.54,0.0,-0.91487,0.00014,5.33847]
[1777648592966,32.67,78434.86,0.0,-0.91579,0.00014,5.29455]
[1777648593972,32.67,78434.19,0.0,-0.91588,0.00014,5.29036]
[1777648599008,32.67,78433.05,0.0,-0.91601,0.00014,5.28403]
[1777648600019,32.68,78421.52,0.0,-0.91758,0.00014,5.20872]
[1777648601023,32.68,78421.52,0.0,-0.91757,0.00014,5.20902]
[1777648603037,32.68,78430.75,0.0,-0.9163,0.00014,5.27015]
[1777648604043,32.68,78437.01,0.0,-0.91543,0.00014,5.31158]
[1777648605050,32.68,78443.63,0.0,-0.91451,0.00014,5.35548]
[1777648606058,32.68,78445.3,0.0,-0.91425,0.00014,5.36773]
[1777648611093,32.69,78444.35,0.0,-0.91435,0.00014,5.36293]
[1777648616129,32.69,78439.69,0.0,-0.91498,0.00014,5.33281]
[1777648618143,32.69,78426.76,0.0,-0.91676,0.00014,5.24817]
[1777648619149,32.69,78427.45,0.0,-0.91665,0.00014,5.25327]
[1777648624185,32.7,78429.05,0.0,-0.91641,0.00014,5.26485]
[1777648625191,32.7,78434.36,0.0,-0.91567,0.00014,5.30022]
[1777648630227,32.7,78438.67,0.0,-0.91505,0.00014,5.32949]
[1777648634255,32.7,78443.89,0.0,-0.91431,0.00014,5.36458]
[1777648639290,32.71,78444.3,0.0,-0.91424,0.00014,5.36791]
[1777648642311,32.71,78439.09,0.0,-0.91496,0.00014,5.33394]
[1777648647346,32.71,78438.08,0.0,-0.91508,0.00014,5.32825]
[1777648652382,32.71,78430.56,0.0,-0.9162,0.00014,5.27208]
[1777648654395,32.72,78428.29,0.0,-0.9165,0.00014,5.25777]
[1777648659429,32.72,78426.69,0.0,-0.91669,0.00014,5.24874]
[1777648660437,32.72,78415.18,0.0,-0.91825,0.00013,5.17395]
[1777648661446,32.72,78412.95,0.0,-0.91854,0.00013,5.15987]
[1777648662451,32.72,78406.15,0.0,-0.91944,0.00013,5.11625]
[1777648663458,32.72,78400.25,0.0,-0.92022,0.00013,5.07825]
[1777648664465,32.72,78392.27,0.0,-0.92127,0.00013,5.02711]
[1777648665473,32.73,78388.95,0.0,-0.9217,0.00013,5.00607]
[1777648668494,32.73,78385.96,0.0,-0.92208,0.00013,4.98773]
[1777648671516,32.73,78380.67,0.0,-0.92274,0.00013,4.95493]
[1777648676556,32.74,78391.83,0.0,-0.92126,0.00013,5.02779]
[1777648677562,32.74,78396.67,0.0,-0.92062,0.00013,5.05905]
[1777648679574,32.74,78399.6,0.0,-0.92022,0.00013,5.07864]
[1777648684610,32.75,78399.21,0.0,-0.92021,0.00013,5.07886]
[1777648688638,32.75,78392.35,0.0,-0.92108,0.00013,5.03657]
[1777648690652,32.75,78386.31,0.0,-0.92186,0.00013,4.99828]
[1777648691659,32.76,78387.5,0.0,-0.9217,0.00013,5.00612]
[1777648696695,32.76,78390.21,0.0,-0.92132,0.00013,5.02462]
[1777648698708,32.76,78388.26,0.0,-0.92157,0.00013,5.01253]
[1777648699714,32.76,78391.58,0.0,-0.92113,0.00013,5.03401]
[1777648702516,32.76,78395.23,0.0,-0.92064,0.00013,5.05797]
[1777648707770,32.77,78388.07,0.0,-0.92156,0.00013,5.01305]
[1777648708778,32.77,78382.37,0.0,-0.92229,0.00013,4.97692]
[1777648710793,32.77,78379.89,0.0,-0.9226,0.00013,4.96174]
[1777648715829,32.77,78379.4,0.0,-0.92274,0.00013,4.95259]
[1777648720861,32.78,78384.15,0.0,-0.9221,0.00013,4.98425]
[1777648725897,32.78,78389.07,0.0,-0.92143,0.00013,5.01688]
[1777648730932,32.79,78389.25,0.0,-0.92135,0.00013,5.02084]
[1777648732730,32.8,78398.1,0.0,-0.92016,0.00013,5.07884]
[1777648733952,32.8,78398.82,0.0,-0.92005,0.00013,5.08403]
[1777648738988,32.81,78393.82,0.0,-0.92065,0.00013,5.05467]
[1777648744023,32.82,78395.0,0.0,-0.92044,0.00013,5.06517]
[1777648746037,32.82,78404.84,0.0,-0.91911,0.00013,5.12961]
[1777648747044,32.82,78404.86,0.0,-0.9191,0.00013,5.13021]
[1777648752081,32.83,78406.81,0.0,-0.91879,0.00013,5.14511]
[1777648754102,32.83,78415.65,0.0,-0.91758,0.00014,5.20324]
[1777648755106,32.83,78418.73,0.0,-0.91715,0.00014,5.22361]
[1777648757132,32.83,78417.8,0.0,-0.91727,0.00014,5.21813]
[1777648762155,32.84,78416.81,0.0,-0.91737,0.00014,5.21313]
[1777648763161,32.84,78423.16,0.0,-0.9165,0.00014,5.2548]
[1777648764169,32.84,78435.09,0.0,-0.91486,0.00014,5.33319]
[1777648765179,32.84,78437.57,0.0,-0.91451,0.00014,5.34962]
[1777648770213,32.84,78441.19,0.0,-0.914,0.00014,5.37385]
[1777648773233,32.84,78450.35,0.0,-0.91281,0.00014,5.42689]
[1777648774240,32.84,78451.57,0.0,-0.91264,0.00014,5.43498]
[1777648776253,32.84,78456.67,0.0,-0.91192,0.00014,5.46884]
[1777648778271,32.84,78457.19,0.0,-0.91185,0.00014,5.47217]
[1777648779279,32.84,78446.23,0.0,-0.9134,0.00014,5.39941]
[1777648780285,32.84,78432.92,0.0,-0.91525,0.00014,5.31176]
[1777648781293,32.84,78428.12,0.0,-0.9159,0.00014,5.2807]
[1777648786328,32.85,78431.47,0.0,-0.91542,0.00014,5.30361]
[1777648791363,32.85,78428.86,0.0,-0.91576,0.00014,5.28741]
[1777648796398,32.85,78429.59,0.0,-0.91564,0.00014,5.29313]
[1777648801433,32.86,78429.57,0.0,-0.91563,0.00014,5.29391]
[1777648806467,32.86,78432.07,0.0,-0.91526,0.00014,5.31111]
[1777648811503,32.86,78433.81,0.0,-0.91501,0.00014,5.32322]
[1777648816548,32.86,78426.15,0.0,-0.91605,0.00014,5.27366]
[1777648817560,32.86,78413.37,0.0,-0.91779,0.00014,5.19063]
[1777648818560,32.86,78407.84,0.0,-0.91852,0.00013,5.15513]
[1777648821584,32.87,78413.7,0.0,-0.91771,0.00014,5.19413]
[1777648823596,32.87,78416.84,0.0,-0.91728,0.00014,5.21509]
[1777648828630,32.87,78416.94,0.0,-0.91724,0.00014,5.21703]
[1777648833666,32.88,78415.31,0.0,-0.91754,0.00014,5.20007]
[1777648838701,32.88,78420.45,0.0,-0.91681,0.00014,5.23487]
[1777648843736,32.89,78426.1,0.0,-0.91601,0.00014,5.27309]
[1777648844743,32.89,78429.88,0.0,-0.91548,0.00014,5.29801]
[1777648849778,32.89,78432.48,0.0,-0.91511,0.00014,5.31582]
[1777648854813,32.89,78438.05,0.0,-0.91432,0.00014,5.35298]
[1777648859848,32.89,78436.7,0.0,-0.9145,0.00014,5.34447]
[1777648864883,32.89,78437.07,0.0,-0.91444,0.00014,5.34732]
[1777648869918,32.89,78440.76,0.0,-0.91392,0.00014,5.37192]
[1777648871931,32.9,78426.28,0.0,-0.91592,0.00014,5.27703]
[1777648873732,32.9,78427.05,0.0,-0.91581,0.00014,5.28244]
[1777648876967,32.9,78436.58,0.0,-0.91448,0.00014,5.34538]
[1777648877976,32.9,78439.89,0.0,-0.91402,0.00014,5.36723]
[1777648883803,32.9,78434.28,0.0,-0.91479,0.00014,5.33072]
[1777648889052,32.9,78433.18,0.0,-0.91494,0.00014,5.32396]
[1777648893872,32.9,78438.35,0.0,-0.91432,0.00014,5.3506]
[1777648899122,32.9,78438.41,0.0,-0.9143,0.00014,5.35134]
[1777648904156,32.9,78440.34,0.0,-0.91403,0.00014,5.36431]
[1777648909193,32.91,78440.93,0.0,-0.91394,0.00014,5.36844]
[1777648914228,32.91,78438.04,0.0,-0.91434,0.00014,5.34971]
[1777648919263,32.91,78440.82,0.0,-0.91394,0.00014,5.36843]
[1777648924301,32.91,78439.68,0.0,-0.91409,0.00014,5.36131]
[1777648926313,32.91,78448.41,0.0,-0.91286,0.00014,5.41903]
[1777648931349,32.91,78443.96,0.0,-0.91349,0.00014,5.3898]
[1777648936382,32.91,78445.45,0.0,-0.91327,0.00014,5.3998]
[1777648941465,32.91,78444.99,0.0,-0.91333,0.00014,5.39696]
[1777648946484,32.91,78442.77,0.0,-0.91364,0.00014,5.38267]
[1777648951517,32.91,78447.23,0.0,-0.91311,0.00014,5.40463]
[1777648956553,32.91,78447.83,0.0,-0.91303,0.00014,5.40862]
[1777648961588,32.91,78452.52,0.0,-0.91237,0.00014,5.43965]
[1777648966623,32.91,78449.53,0.0,-0.91279,0.00014,5.41968]
[1777648971658,32.91,78449.35,0.0,-0.91282,0.00014,5.41843]
[1777648976693,32.91,78448.52,0.0,-0.91294,0.00014,5.41291]
[1777648981728,32.91,78448.73,0.0,-0.91291,0.00014,5.41428]
[1777648986764,32.91,78446.81,0.0,-0.91318,0.00014,5.40161]
[1777648989785,32.91,78455.55,0.0,-0.91194,0.00014,5.45949]
[1777648990792,32.91,78463.14,0.0,-0.91086,0.00014,5.50988]
[1777648991804,32.91,78462.09,0.0,-0.91101,0.00014,5.50273]
[1777648997840,32.91,78459.72,0.0,-0.91137,0.00014,5.48608]
[1777649002876,32.91,78461.52,0.0,-0.91113,0.00014,5.49736]
[1777649006906,32.9,78469.88,0.0,-0.90994,0.00014,5.55246]
[1777649007914,32.9,78469.75,0.0,-0.90997,0.00014,5.55133]
[1777649008921,32.9,78475.31,0.0,-0.90917,0.00015,5.58831]
[1777649009927,32.9,78480.2,0.0,-0.90846,0.00015,5.62084]
[1777649010940,32.9,78479.75,0.0,-0.90854,0.00015,5.61744]
[1777649015975,32.89,78475.57,0.0,-0.90929,0.00015,5.57977]
[1777649021009,32.89,78476.77,0.0,-0.90916,0.00015,5.58608]
[1777649026044,32.88,78477.81,0.0,-0.90905,0.00015,5.59127]
[1777649030076,32.88,78482.21,0.0,-0.90844,0.00015,5.61931]
[1777649035109,32.87,78485.05,0.0,-0.90807,0.00015,5.63631]
[1777649037123,32.87,78495.23,0.0,-0.90658,0.00015,5.7042]
[1777649038129,32.87,78498.47,0.0,-0.90611,0.00015,5.72564]
[1777649040146,32.86,78521.12,0.0,-0.90271,0.00015,5.87913]
[1777649041155,32.86,78524.89,0.0,-0.90215,0.00015,5.90427]
[1777649043164,32.86,78525.13,0.0,-0.90214,0.00015,5.90503]
[1777649047192,32.85,78512.75,0.0,-0.90409,0.00015,5.81741]
[1777649048199,32.85,78508.93,0.0,-0.90468,0.00015,5.79069]
[1777649053253,32.84,78511.25,0.0,-0.90439,0.00015,5.80363]
[1777649056256,32.83,78503.86,0.0,-0.90554,0.00015,5.75161]
[1777649061290,32.82,78509.24,0.0,-0.90479,0.00015,5.7858]
[1777649066330,32.8,78514.84,0.0,-0.90411,0.00015,5.81678]
[1777649067349,32.8,78519.54,0.0,-0.9034,0.00015,5.84841]
[1777649069353,32.79,78530.68,0.0,-0.90172,0.00015,5.92377]
[1777649070362,32.78,78532.8,0.0,-0.90146,0.00015,5.9355]
[1777649073383,32.77,78543.6,0.0,-0.89997,0.00016,5.99861]
[1777649074389,32.77,78547.66,0.0,-0.89934,0.00016,6.02642]
[1777649075397,32.77,78556.8,0.0,-0.89791,0.00016,6.08968]
[1777649076406,32.75,78560.66,0.0,-0.89741,0.00016,6.11161]
[1777649079424,32.75,78551.82,0.0,-0.89883,0.00016,6.04942]
[1777649080448,32.75,78551.82,0.0,-0.89884,0.00016,6.04894]
[1777649081443,32.75,78546.18,0.0,-0.89974,0.00016,6.00926]
[1777649082449,32.75,78522.27,0.0,-0.90345,0.00015,5.84363]
[1777649083455,32.74,78518.69,0.0,-0.90401,0.00015,5.81847]
[1777649084462,32.74,78512.3,0.0,-0.90499,0.00015,5.77417]
[1777649085470,32.74,78512.23,0.0,-0.90501,0.00015,5.77323]
[1777649090505,32.73,78472.78,0.0,-0.91089,0.00014,5.50391]
[1777649091511,32.73,78459.25,0.0,-0.91282,0.00014,5.41356]
[1777649092518,32.73,78461.9,0.0,-0.91245,0.00014,5.43081]
[1777649095550,32.73,78448.22,0.0,-0.91439,0.00014,5.34002]
[1777649097563,32.73,78439.41,0.0,-0.91562,0.00014,5.2817]
[1777649098570,32.73,78438.76,0.0,-0.91571,0.00014,5.27724]
[1777649103605,32.73,78437.0,0.0,-0.91597,0.00014,5.2648]
[1777649108640,32.72,78438.29,0.0,-0.91582,0.00014,5.27227]
[1777649110654,32.72,78444.15,0.0,-0.91502,0.00014,5.30994]
[1777649115689,32.71,78445.24,0.0,-0.91493,0.00014,5.31457]
[1777649119718,32.71,78457.69,0.0,-0.91321,0.00014,5.39567]
[1777649120732,32.71,78467.04,0.0,-0.91187,0.00014,5.45796]
[1777649122739,32.71,78475.35,0.0,-0.91068,0.00014,5.51349]
[1777649127774,32.71,78470.93,0.0,-0.91133,0.00014,5.48351]
[1777649132811,32.71,78470.14,0.0,-0.91156,0.00014,5.47007]
[1777649137845,32.7,78468.78,0.0,-0.91181,0.00014,5.45826]
[1777649142882,32.69,78475.38,0.0,-0.9109,0.00014,5.5007]
[1777649143887,32.69,78480.65,0.0,-0.91014,0.00015,5.53598]
[1777649145900,32.69,78484.93,0.0,-0.90952,0.00015,5.56443]
[1777649146909,32.69,78491.98,0.0,-0.90849,0.00015,5.61185]
[1777649148922,32.69,78492.66,0.0,-0.9084,0.00015,5.6159]
[1777649151942,32.69,78498.49,0.0,-0.90756,0.00015,5.65463]
[1777649154964,32.68,78500.08,0.0,-0.90735,0.00015,5.66441]
[1777649159999,32.67,78499.92,0.0,-0.90748,0.00015,5.65821]
[1777649165033,32.65,78501.52,0.0,-0.90736,0.00015,5.66373]
[1777649170069,32.64,78503.38,0.0,-0.90713,0.00015,5.67457]
[1777649175104,32.64,78509.13,0.0,-0.90631,0.00015,5.71201]
[1777649177118,32.63,78513.09,0.0,-0.90573,0.00015,5.73823]
[1777649182152,32.63,78513.8,0.0,-0.90567,0.00015,5.74093]
[1777649186181,32.6,78508.68,0.0,-0.90663,0.00015,5.69717]
[1777649191216,32.59,78507.46,0.0,-0.90697,0.00015,5.6791]
[1777649196251,32.58,78510.52,0.0,-0.90663,0.00015,5.69468]
[1777649201286,32.57,78507.42,0.0,-0.90713,0.00015,5.67164]
[1777649204307,32.57,78517.09,0.0,-0.9057,0.00015,5.73675]
[1777649206064,32.55,78523.93,0.0,-0.90478,0.00015,5.7787]
[1777649207329,32.53,78530.84,0.0,-0.90383,0.00015,5.82156]
[1777649208337,32.52,78537.69,0.0,-0.90289,0.00015,5.86363]
[1777649209343,32.5,78540.2,0.0,-0.90264,0.00016,5.87515]
[1777649214378,32.49,78541.18,0.0,-0.9025,0.00016,5.88116]
[1777649219413,32.49,78541.4,0.0,-0.90249,0.00016,5.88189]
[1777649224448,32.49,78542.95,0.0,-0.90226,0.00016,5.89193]
[1777649229483,32.49,78544.29,0.0,-0.90207,0.00016,5.90055]
[1777649234518,32.48,78543.02,0.0,-0.90228,0.00016,5.89104]
[1777649237539,32.48,78536.81,0.0,-0.90325,0.00015,5.84761]
[1777649242574,32.48,78537.49,0.0,-0.90315,0.00015,5.85212]
[1777649246601,32.47,78527.02,0.0,-0.90486,0.00015,5.77533]
[1777649247609,32.47,78524.72,0.0,-0.90522,0.00015,5.75911]
[1777649251637,32.46,78518.52,0.0,-0.9063,0.00015,5.7072]
[1777649255666,32.46,78510.07,0.0,-0.90759,0.00015,5.64826]
[1777649260700,32.46,78510.89,0.0,-0.90749,0.00015,5.65278]
[1777649263720,32.45,78518.18,0.0,-0.90641,0.00015,5.70207]
[1777649264728,32.45,78518.03,0.0,-0.90644,0.00015,5.70075]
[1777649269763,32.45,78514.98,0.0,-0.90693,0.00015,5.67839]
[1777649273791,32.45,78508.71,0.0,-0.9079,0.00015,5.6344]
[1777649278828,32.44,78513.23,0.0,-0.90725,0.00015,5.66406]
[1777649283863,32.44,78508.75,0.0,-0.90794,0.00015,5.63225]
[1777649285877,32.44,78502.57,0.0,-0.90887,0.00015,5.58958]
[1777649290913,32.43,78502.1,0.0,-0.90896,0.00015,5.58573]
[1777649292926,32.43,78507.76,0.0,-0.90812,0.00015,5.62417]
[1777649297961,32.43,78505.98,0.0,-0.90841,0.00015,5.61116]
[1777649300982,32.43,78499.99,0.0,-0.9093,0.00015,5.57002]
[1777649301989,32.43,78494.55,0.0,-0.9101,0.00015,5.53306]
[1777649307025,32.43,78494.73,0.0,-0.91008,0.00015,5.53426]
[1777649311051,32.43,78500.14,0.0,-0.90939,0.00015,5.56309]
[1777649313065,32.43,78503.78,0.0,-0.90885,0.00015,5.58775]
[1777649318109,32.43,78503.31,0.0,-0.90893,0.00015,5.58424]
[1777649321123,32.43,78496.65,0.0,-0.90992,0.00015,5.53881]
[1777649323136,32.43,78502.25,0.0,-0.90909,0.00015,5.57686]
[1777649328172,32.43,78499.48,0.0,-0.90951,0.00015,5.55778]
[1777649332200,32.43,78494.77,0.0,-0.9102,0.00015,5.52582]
[1777649337238,32.43,78495.95,0.0,-0.91002,0.00015,5.53393]
[1777649341264,32.43,78481.27,0.0,-0.91216,0.00014,5.43482]
[1777649342272,32.43,78477.81,0.0,-0.91265,0.00014,5.41172]
[1777649347307,32.43,78481.73,0.0,-0.91207,0.00014,5.43888]
[1777649349321,32.43,78489.95,0.0,-0.91087,0.00015,5.49459]
[1777649350327,32.43,78492.11,0.0,-0.91056,0.00015,5.50924]
[1777649355363,32.43,78489.5,0.0,-0.91094,0.00015,5.49166]
[1777649360398,32.43,78489.64,0.0,-0.91091,0.00015,5.49283]
[1777649365434,32.43,78488.38,0.0,-0.91109,0.00015,5.4845]
[1777649370468,32.43,78488.55,0.0,-0.91106,0.00015,5.48581]
[1777649375506,32.43,78496.76,0.0,-0.90997,0.00015,5.53368]
[1777649377265,32.43,78503.19,0.0,-0.90902,0.00015,5.57723]
[1777649382552,32.43,78503.03,0.0,-0.90906,0.00015,5.57558]
[1777649387592,32.43,78500.69,0.0,-0.90942,0.00015,5.55921]
[1777649392629,32.43,78499.59,0.0,-0.90958,0.00015,5.55148]
[1777649397663,32.43,78500.57,0.0,-0.90944,0.00015,5.55793]
[1777649400682,32.43,78508.16,0.0,-0.90832,0.00015,5.60948]
[1777649402697,32.43,78517.33,0.0,-0.90695,0.00015,5.672]
[1777649403704,32.43,78524.13,0.0,-0.90593,0.00015,5.71852]
[1777649404710,32.43,78519.99,0.0,-0.90655,0.00015,5.69023]
[1777649407475,32.43,78525.04,0.0,-0.90577,0.00015,5.72561]
[1777649409746,32.43,78529.31,0.0,-0.90511,0.00015,5.75537]
[1777649414783,32.43,78528.79,0.0,-0.90518,0.00015,5.7525]
[1777649419816,32.43,78532.84,0.0,-0.90454,0.00015,5.78102]
[1777649424851,32.44,78533.1,0.0,-0.90449,0.00015,5.78329]
[1777649429885,32.44,78531.25,0.0,-0.90476,0.00015,5.7711]
[1777649430892,32.44,78536.99,0.0,-0.90388,0.00015,5.81092]
[1777649431899,32.44,78541.63,0.0,-0.90328,0.00015,5.83516]
[1777649432907,32.44,78549.42,0.0,-0.90206,0.00016,5.88933]
[1777649433913,32.44,78553.66,0.0,-0.9014,0.00016,5.91882]
[1777649435929,32.44,78555.79,0.0,-0.90107,0.00016,5.93346]
[1777649440977,32.44,78558.19,0.0,-0.90071,0.00016,5.94946]
[1777649445998,32.43,78556.84,0.0,-0.90094,0.00016,5.93918]
[1777649451037,32.43,78553.29,0.0,-0.90152,0.00016,5.91356]
[1777649452052,32.43,78548.05,0.0,-0.90234,0.00016,5.8769]
[1777649454058,32.43,78545.87,0.0,-0.9027,0.00016,5.8611]
[1777649459093,32.42,78545.2,0.0,-0.90285,0.00016,5.85403]
[1777649464129,32.41,78542.87,0.0,-0.90327,0.00016,5.83566]
[1777649467149,32.41,78548.03,0.0,-0.90249,0.00016,5.87018]
[1777649472184,32.4,78546.65,0.0,-0.90276,0.00016,5.8582]
[1777649477218,32.39,78547.85,0.0,-0.90263,0.00016,5.86431]
[1777649482254,32.39,78552.84,0.0,-0.90188,0.00016,5.8976]
[1777649485275,32.39,78558.68,0.0,-0.90097,0.00016,5.93803]
[1777649490310,32.38,78556.85,0.0,-0.90128,0.00016,5.92444]
[1777649494337,32.38,78550.76,0.0,-0.90236,0.00016,5.87326]
[1777649496352,32.38,78549.16,0.0,-0.90262,0.00016,5.86193]
[1777649501387,32.37,78549.16,0.0,-0.90267,0.00016,5.8596]
[1777649506422,32.37,78549.62,0.0,-0.90265,0.00016,5.86055]
[1777649510450,32.36,78543.49,0.0,-0.90364,0.00015,5.81609]
[1777649511457,32.36,78530.04,0.0,-0.90572,0.00015,5.72256]
[1777649512464,32.36,78529.19,0.0,-0.90585,0.00015,5.71645]
[1777649517499,32.36,78524.52,0.0,-0.90659,0.00015,5.6832]
[1777649522534,32.35,78526.96,0.0,-0.90624,0.00015,5.69909]
[1777649527570,32.35,78526.52,0.0,-0.90633,0.00015,5.69505]
[1777649529583,32.35,78511.56,0.0,-0.90859,0.00015,5.59201]
[1777649530590,32.35,78509.96,0.0,-0.90883,0.00015,5.58104]
[1777649535624,32.35,78505.84,0.0,-0.90944,0.00015,5.55286]
[1777649540660,32.35,78505.93,0.0,-0.90942,0.00015,5.55355]
[1777649545705,32.35,78503.65,0.0,-0.90976,0.00015,5.53804]
[1777649548459,32.35,78512.57,0.0,-0.90844,0.00015,5.59887]
[1777649553758,32.35,78507.9,0.0,-0.90925,0.00015,5.55877]
[1777649558794,32.35,78504.41,0.0,-0.90977,0.00015,5.53502]
[1777649563829,32.35,78505.72,0.0,-0.90957,0.00015,5.54399]
[1777649568864,32.35,78504.24,0.0,-0.90979,0.00015,5.53392]
[1777649572892,32.35,78511.98,0.0,-0.90864,0.00015,5.58678]
[1777649573899,32.35,78514.69,0.0,-0.90824,0.00015,5.60526]
[1777649578933,32.35,78515.49,0.0,-0.90813,0.00015,5.61028]
[1777649583969,32.34,78517.28,0.0,-0.90787,0.00015,5.62197]
[1777649589003,32.34,78521.86,0.0,-0.9072,0.00015,5.65259]
[1777649594038,32.34,78525.6,0.0,-0.90666,0.00015,5.67732]
[1777649599074,32.33,78524.09,0.0,-0.90691,0.00015,5.66589]
[1777649603102,32.33,78531.19,0.0,-0.90585,0.00015,5.71401]
[1777649605116,32.33,78533.49,0.0,-0.90551,0.00015,5.72937]
[1777649610151,32.33,78531.66,0.0,-0.90582,0.00015,5.71545]
[1777649616194,32.32,78532.02,0.0,-0.90591,0.00015,5.70828]
[1777649619215,32.32,78525.41,0.0,-0.90693,0.00015,5.66215]
[1777649624250,32.32,78525.0,0.0,-0.90701,0.00015,5.65856]
[1777649629285,32.31,78526.35,0.0,-0.90682,0.00015,5.66707]
[1777649633314,32.31,78518.64,0.0,-0.908,0.00015,5.61358]
[1777649638347,32.31,78517.8,0.0,-0.90813,0.00015,5.60751]
[1777649641369,32.31,78523.14,0.0,-0.90733,0.00015,5.64393]
[1777649645397,32.31,78527.37,0.0,-0.9067,0.00015,5.67252]
[1777649650433,32.31,78528.05,0.0,-0.90661,0.00015,5.67651]
[1777649651440,32.31,78534.25,0.0,-0.90567,0.00015,5.71916]
[1777649652446,32.31,78536.24,0.0,-0.90537,0.00015,5.7327]
[1777649657481,32.3,78538.99,0.0,-0.90497,0.00015,5.75067]
[1777649658488,32.3,78545.38,0.0,-0.90399,0.00016,5.79477]
[1777649659495,32.3,78552.4,0.0,-0.90291,0.00016,5.84334]
[1777649660502,32.3,78555.55,0.0,-0.90242,0.00016,5.86493]
[1777649663523,32.3,78557.21,0.0,-0.90216,0.00016,5.87651]
[1777649668564,32.3,78557.84,0.0,-0.90207,0.00016,5.88079]
[1777649670576,32.3,78571.14,0.0,-0.89996,0.00016,5.97405]
[1777649671584,32.3,78574.2,0.0,-0.89959,0.00016,5.98736]
[1777649675610,32.3,78568.58,0.0,-0.90048,0.00016,5.94813]
[1777649679639,32.3,78564.59,0.0,-0.90113,0.00016,5.91953]
[1777649683668,32.29,78558.83,0.0,-0.90205,0.00016,5.87869]
[1777649688702,32.29,78556.65,0.0,-0.9024,0.00016,5.86314]
[1777649693738,32.29,78552.11,0.0,-0.90311,0.00016,5.83131]
[1777649698772,32.29,78554.13,0.0,-0.9028,0.00016,5.8454]
[1777649703807,32.29,78557.49,0.0,-0.90227,0.00016,5.86877]
[1777649708839,32.29,78553.93,0.0,-0.90284,0.00016,5.84366]
[1777649710855,32.29,78545.38,0.0,-0.90418,0.00015,5.78368]
[1777649712869,32.29,78544.65,0.0,-0.90431,0.00015,5.77789]
[1777649717905,32.28,78548.74,0.0,-0.90371,0.00016,5.8046]
[1777649719655,32.28,78539.92,0.0,-0.90509,0.00015,5.74264]
[1777649722949,32.28,78530.71,0.0,-0.90652,0.00015,5.67792]
[1777649724954,32.28,78523.02,0.0,-0.90769,0.00015,5.62473]
[1777649729989,32.28,78519.64,0.0,-0.90821,0.00015,5.6012]
[1777649735025,32.27,78520.41,0.0,-0.90821,0.00015,5.59819]
[1777649737038,32.27,78514.92,0.0,-0.90904,0.00015,5.56055]
[1777649742073,32.27,78511.54,0.0,-0.90954,0.00015,5.53756]
[1777649747108,32.28,78511.62,0.0,-0.90952,0.00015,5.53834]
[1777649751136,32.28,78501.08,0.0,-0.91107,0.00015,5.46691]
[1777649756171,32.28,78499.9,0.0,-0.91122,0.00015,5.4598]
[1777649761206,32.28,78501.23,0.0,-0.91101,0.00015,5.4697]
[1777649764229,32.28,78512.52,0.0,-0.90933,0.00015,5.54695]
[1777649766241,32.28,78520.59,0.0,-0.90812,0.00015,5.60219]
[1777649771278,32.28,78523.86,0.0,-0.90764,0.00015,5.62442]
[1777649776311,32.28,78525.59,0.0,-0.90738,0.00015,5.63602]
[1777649781347,32.28,78529.48,0.0,-0.9068,0.00015,5.66249]
[1777649786380,32.28,78527.82,0.0,-0.90706,0.00015,5.65066]
[1777649789402,32.28,78519.18,0.0,-0.90837,0.00015,5.59121]
[1777649794437,32.28,78517.58,0.0,-0.90871,0.00015,5.57251]
[1777649799473,32.28,78515.86,0.0,-0.90897,0.00015,5.56097]
[1777649804508,32.28,78515.05,0.0,-0.90908,0.00015,5.55571]
[1777649809543,32.28,78517.47,0.0,-0.90871,0.00015,5.57257]
[1777649814580,32.28,78521.5,0.0,-0.9081,0.00015,5.60032]
[1777649816593,32.28,78531.6,0.0,-0.90658,0.00015,5.66975]
[1777649817599,32.28,78539.85,0.0,-0.90532,0.00015,5.72666]
[1777649818611,32.28,78543.0,0.0,-0.90484,0.00015,5.7483]
[1777649823654,32.28,78544.16,0.0,-0.90468,0.00015,5.75527]
[1777649825656,32.28,78559.95,0.0,-0.90222,0.00016,5.86526]
[1777649826662,32.28,78566.95,0.0,-0.90111,0.00016,5.91431]
[1777649827669,32.28,78569.51,0.0,-0.9007,0.00016,5.93263]
[1777649831698,32.28,78571.81,0.0,-0.90031,0.00016,5.94998]
[1777649836733,32.29,78571.01,0.0,-0.9004,0.00016,5.94562]
[1777649840761,32.29,78564.74,0.0,-0.90138,0.00016,5.90255]
[1777649845801,32.29,78567.52,0.0,-0.90091,0.00016,5.92344]
[1777649846803,32.3,78574.07,0.0,-0.89986,0.00016,5.96976]
[1777649847810,32.3,78575.37,0.0,-0.89964,0.00016,5.9791]
[1777649852846,32.3,78578.23,0.0,-0.89928,0.00016,5.99193]
[1777649857882,32.3,78577.23,0.0,-0.89943,0.00016,5.98556]
[1777649858888,32.3,78589.64,0.0,-0.89742,0.00016,6.07344]
[1777649859896,32.3,78597.18,0.0,-0.89618,0.00016,6.12699]
[1777649860954,32.3,78622.54,0.0,-0.89196,0.00017,6.30836]
[1777649861924,32.29,78648.28,0.0,-0.88761,0.00017,6.49128]
[1777649862927,32.29,78636.57,0.0,-0.88967,0.00017,6.40496]
[1777649863939,32.29,78643.17,0.0,-0.88854,0.00017,6.45273]
[1777649864944,32.28,78651.54,0.0,-0.88709,0.00017,6.51298]
[1777649865948,32.28,78662.15,0.0,-0.88523,0.00018,6.59026]
[1777649866957,32.27,78654.12,0.0,-0.88674,0.00018,6.5277]
[1777649867967,32.27,78650.28,0.0,-0.88742,0.00017,6.49944]
[1777649868981,32.27,78656.21,0.0,-0.88638,0.00018,6.54269]
[1777649869976,32.27,78665.4,0.0,-0.88476,0.00018,6.60978]
[1777649870983,32.27,78667.88,0.0,-0.88433,0.00018,6.62734]
[1777649876030,32.26,78662.57,0.0,-0.88532,0.00018,6.58658]
[1777649881837,32.26,78658.26,0.0,-0.88609,0.00018,6.55497]
[1777649886094,32.26,78664.66,0.0,-0.88496,0.00018,6.60145]
[1777649891907,32.26,78661.84,0.0,-0.88548,0.00018,6.58022]
[1777649894149,32.26,78655.66,0.0,-0.88657,0.00018,6.53494]
[1777649895156,32.26,78652.67,0.0,-0.88709,0.00017,6.51312]
[1777649897170,32.26,78647.94,0.0,-0.88791,0.00017,6.47883]
[1777649900191,32.26,78641.45,0.0,-0.88904,0.00017,6.43173]
[1777649901977,32.26,78631.24,0.0,-0.89079,0.00017,6.35776]
[1777649907240,32.26,78634.26,0.0,-0.89029,0.00017,6.37906]
[1777649912047,32.26,78625.8,0.0,-0.89185,0.00017,6.31001]
[1777649914291,32.25,78619.37,0.0,-0.89295,0.00017,6.26299]
[1777649917310,32.25,78618.85,0.0,-0.89306,0.00017,6.25831]
[1777649918317,32.25,78627.08,0.0,-0.89168,0.00017,6.31717]
[1777649919323,32.25,78629.29,0.0,-0.89131,0.00017,6.33268]
[1777649924359,32.24,78624.17,0.0,-0.89223,0.00017,6.29362]
[1777649929395,32.23,78626.11,0.0,-0.89195,0.00017,6.30569]
[1777649934431,32.23,78624.39,0.0,-0.89229,0.00017,6.29142]
[1777649940472,32.22,78625.32,0.0,-0.89218,0.00017,6.29599]
[1777649941481,32.22,78619.66,0.0,-0.89314,0.00017,6.25492]
[1777649943495,32.22,78610.1,0.0,-0.89476,0.00017,6.18578]
[1777649944501,32.22,78607.56,0.0,-0.89518,0.00017,6.16741]
[1777649949537,32.21,78607.82,0.0,-0.89516,0.00017,6.16834]
[1777649954572,32.21,78603.05,0.0,-0.89597,0.00017,6.13343]
[1777649957598,32.21,78614.78,0.0,-0.89403,0.00017,6.21696]
[1777649958600,32.21,78618.62,0.0,-0.89339,0.00017,6.24429]
[1777649959607,32.21,78627.25,0.0,-0.89194,0.00017,6.30612]
[1777649960613,32.21,78628.16,0.0,-0.8918,0.00017,6.31231]
[1777649965648,32.2,78624.95,0.0,-0.89239,0.00017,6.28725]
[1777649970684,32.19,78627.01,0.0,-0.89208,0.00017,6.30023]
[1777649975719,32.19,78625.13,0.0,-0.89256,0.00017,6.2766]
[1777649980757,32.18,78630.21,0.0,-0.89175,0.00017,6.31134]
[1777649981763,32.18,78635.32,0.0,-0.89088,0.00017,6.34788]
[1777649983778,32.18,78633.63,0.0,-0.89119,0.00017,6.33478]
[1777649988815,32.17,78632.88,0.0,-0.89138,0.00017,6.32709]
[1777649993851,32.16,78631.27,0.0,-0.89171,0.00017,6.31273]
[1777649998885,32.15,78631.43,0.0,-0.89174,0.00017,6.31166]
[1777650002922,32.15,78642.47,0.0,-0.88988,0.00017,6.39051]
[1777650003935,32.16,78647.91,0.0,-0.8889,0.00017,6.43156]
[1777650007948,32.16,78656.61,0.0,-0.88732,0.00018,6.49735]
[1777650012983,32.16,78656.48,0.0,-0.88734,0.00018,6.4965]
[1777650016006,32.17,78651.14,0.0,-0.88826,0.00017,6.45814]
[1777650018041,32.17,78659.88,0.0,-0.88673,0.00018,6.52195]
[1777650019037,32.17,78692.43,0.0,-0.88091,0.00018,6.76108]
[1777650020047,32.15,78692.86,0.0,-0.88092,0.00018,6.76072]
[1777650025076,32.13,78695.18,0.0,-0.88066,0.00018,6.77107]
[1777650030112,32.1,78693.56,0.0,-0.88116,0.00018,6.75114]
[1777650032125,32.1,78688.27,0.0,-0.88225,0.00018,6.70324]
[1777650037161,32.09,78686.04,0.0,-0.88274,0.00018,6.68341]
[1777650042962,32.09,78682.69,0.0,-0.88338,0.00018,6.65733]
[1777650044209,32.09,78675.56,0.0,-0.88466,0.00018,6.60455]
[1777650049245,32.07,78675.38,0.0,-0.88479,0.00018,6.59939]
[1777650054279,32.07,78679.02,0.0,-0.88415,0.00018,6.62549]
[1777650059314,32.07,78677.85,0.0,-0.88438,0.00018,6.61627]
[1777650064363,32.06,78678.64,0.0,-0.8843,0.00018,6.61954]
[1777650066374,32.06,78683.57,0.0,-0.88343,0.00018,6.6554]
[1777650069396,32.06,78678.46,0.0,-0.88435,0.00018,6.6173]
[1777650071409,32.06,78670.63,0.0,-0.88575,0.00018,6.55964]
[1777650074430,32.06,78666.51,0.0,-0.88648,0.00018,6.52943]
[1777650075438,32.06,78658.93,0.0,-0.88781,0.00018,6.47406]
[1777650079466,32.06,78654.9,0.0,-0.8885,0.00017,6.44522]
[1777650084500,32.06,78653.9,0.0,-0.88865,0.00017,6.4389]
[1777650087522,32.06,78659.9,0.0,-0.88759,0.00018,6.48324]
[1777650092558,32.07,78661.31,0.0,-0.88744,0.00018,6.48611]
[1777650097592,32.07,78664.41,0.0,-0.88688,0.00018,6.50956]
[1777650101621,32.07,78658.15,0.0,-0.88796,0.00018,6.46446]
[1777650103635,32.07,78651.65,0.0,-0.88908,0.00017,6.41757]
[1777650106656,32.07,78639.51,0.0,-0.89118,0.00017,6.32947]
[1777650108671,32.07,78633.51,0.0,-0.8922,0.00017,6.28609]
[1777650110684,32.07,78626.62,0.0,-0.89338,0.00017,6.23584]
[1777650114713,32.07,78620.78,0.0,-0.89438,0.00017,6.19294]
[1777650119750,32.07,78618.78,0.0,-0.89474,0.00017,6.17768]
[1777650121763,32.07,78608.15,0.0,-0.89651,0.00017,6.10118]
[1777650124783,32.07,78621.86,0.0,-0.89424,0.00017,6.19926]
[1777650129818,32.06,78619.98,0.0,-0.89458,0.00017,6.18472]
[1777650134854,32.06,78616.61,0.0,-0.89516,0.00017,6.15962]
[1777650135861,32.06,78621.77,0.0,-0.8943,0.00017,6.19651]
[1777650137875,32.06,78628.72,0.0,-0.89314,0.00017,6.2461]
[1777650139888,32.05,78638.23,0.0,-0.89154,0.00017,6.31418]
[1777650144924,32.05,78637.02,0.0,-0.89174,0.00017,6.30552]
[1777650149960,32.06,78635.44,0.0,-0.89197,0.00017,6.29574]
[1777650153989,32.06,78625.24,0.0,-0.89382,0.00017,6.21406]
[1777650154995,32.06,78621.69,0.0,-0.89442,0.00017,6.18852]
[1777650160031,32.06,78621.1,0.0,-0.89451,0.00017,6.18458]
[1777650165065,32.06,78620.29,0.0,-0.89464,0.00017,6.17899]
[1777650170102,32.06,78617.07,0.0,-0.89517,0.00017,6.15617]
[1777650171116,32.06,78607.34,0.0,-0.89678,0.00017,6.08653]
[1777650172114,32.07,78605.62,0.0,-0.89706,0.00016,6.07445]
[1777650177149,32.07,78606.83,0.0,-0.89684,0.00017,6.08425]
[1777650182185,32.07,78604.51,0.0,-0.89721,0.00016,6.06806]
[1777650187220,32.07,78600.79,0.0,-0.89783,0.00016,6.0409]
[1777650192254,32.07,78603.29,0.0,-0.89743,0.00016,6.05832]
[1777650196282,32.07,78612.6,0.0,-0.89591,0.00017,6.12442]
[1777650201317,32.06,78611.84,0.0,-0.89606,0.00017,6.11799]
[1777650206352,32.06,78603.09,0.0,-0.89752,0.00016,6.05463]
[1777650211387,32.06,78598.66,0.0,-0.89837,0.00016,6.0147]
[1777650216422,32.06,78602.06,0.0,-0.89781,0.00016,6.03881]
[1777650221459,32.06,78602.9,0.0,-0.89768,0.00016,6.04461]
[1777650226494,32.06,78603.79,0.0,-0.89754,0.00016,6.05072]
[1777650231531,32.06,78601.83,0.0,-0.89786,0.00016,6.03663]
[1777650236563,32.06,78606.88,0.0,-0.89703,0.00017,6.07259]
[1777650241599,32.05,78610.2,0.0,-0.8965,0.00017,6.09586]
[1777650246634,32.05,78609.65,0.0,-0.8966,0.00017,6.09148]
[1777650251672,32.05,78611.07,0.0,-0.89637,0.00017,6.10116]
[1777650256704,32.05,78612.1,0.0,-0.89622,0.00017,6.10798]
[1777650261742,32.05,78624.09,0.0,-0.89425,0.00017,6.19273]
[1777650266777,32.04,78626.63,0.0,-0.89385,0.00017,6.20983]
[1777650271813,32.04,78628.99,0.0,-0.89356,0.00017,6.21905]
[1777650277855,32.04,78628.11,0.0,-0.8937,0.00017,6.21307]
[1777650282889,32.04,78626.36,0.0,-0.89398,0.00017,6.2008]
[1777650288931,32.05,78628.12,0.0,-0.89368,0.00017,6.21383]
[1777650293965,32.05,78625.22,0.0,-0.89416,0.00017,6.19323]
[1777650299002,32.05,78624.98,0.0,-0.89419,0.00017,6.19183]
[1777650301015,32.05,78618.67,0.0,-0.89525,0.00017,6.14664]
[1777650303029,32.05,78624.84,0.0,-0.89421,0.00017,6.1912]
[1777650305043,32.05,78632.51,0.0,-0.89291,0.00017,6.24652]
[1777650310085,32.05,78633.66,0.0,-0.89272,0.00017,6.25461]
[1777650313099,32.05,78627.35,0.0,-0.89379,0.00017,6.20899]
[1777650318134,32.05,78623.26,0.0,-0.89448,0.00017,6.17962]
[1777650320151,32.05,78617.66,0.0,-0.89541,0.00017,6.13949]
[1777650324177,32.05,78611.78,0.0,-0.8964,0.00017,6.09705]
[1777650328206,32.05,78610.77,0.0,-0.89658,0.00017,6.08911]
[1777650333240,32.04,78612.1,0.0,-0.89649,0.00017,6.09]
[1777650338275,32.05,78610.04,0.0,-0.89682,0.00017,6.076]
[1777650343310,32.05,78611.59,0.0,-0.89653,0.00017,6.08828]
[1777650347340,32.05,78606.11,0.0,-0.89744,0.00016,6.049]
[1777650349357,32.05,78605.67,0.0,-0.8975,0.00016,6.04647]
[1777650354388,32.06,78606.84,0.0,-0.89727,0.00016,6.05648]
[1777650358418,32.06,78598.76,0.0,-0.89858,0.00016,5.99958]
[1777650359424,32.06,78592.56,0.0,-0.89959,0.00016,5.9555]
[1777650360432,32.06,78590.12,0.0,-0.89997,0.00016,5.93847]
[1777650365471,32.06,78588.15,0.0,-0.90027,0.00016,5.9254]
[1777650370508,32.07,78586.94,0.0,-0.90045,0.00016,5.91767]
[1777650375537,32.07,78588.03,0.0,-0.90025,0.00016,5.92623]
[1777650380574,32.07,78588.47,0.0,-0.90016,0.00016,5.93021]
[1777650385608,32.07,78586.63,0.0,-0.90044,0.00016,5.91802]
[1777650390643,32.08,78590.05,0.0,-0.89987,0.00016,5.94306]
[1777650393666,32.08,78596.41,0.0,-0.89894,0.00016,5.9804]
[1777650395678,32.08,78603.06,0.0,-0.89786,0.00016,6.0278]
[1777650397451,32.08,78611.12,0.0,-0.89654,0.00017,6.08468]
[1777650402727,32.07,78615.78,0.0,-0.89581,0.00017,6.11605]
[1777650407761,32.07,78616.73,0.0,-0.89567,0.00017,6.12224]
[1777650412797,32.05,78616.18,0.0,-0.89592,0.00017,6.11162]
[1777650417832,32.04,78615.23,0.0,-0.89609,0.00017,6.10418]
[1777650422867,32.04,78614.15,0.0,-0.89628,0.00017,6.09595]
[1777650423874,32.04,78620.1,0.0,-0.89529,0.00017,6.13848]
[1777650428910,32.04,78620.45,0.0,-0.89526,0.00017,6.14009]
[1777650433947,32.04,78616.75,0.0,-0.89589,0.00017,6.1127]
[1777650439010,32.03,78619.35,0.0,-0.89548,0.00017,6.13057]
[1777650444049,32.03,78618.16,0.0,-0.8957,0.00017,6.12118]
[1777650449084,32.03,78617.52,0.0,-0.89582,0.00017,6.11574]
[1777650454120,32.03,78615.96,0.0,-0.89622,0.00017,6.09579]
[1777650459156,32.02,78618.01,0.0,-0.89589,0.00017,6.11003]
[1777650464190,32.02,78617.13,0.0,-0.89604,0.00017,6.10325]
[1777650469224,32.02,78618.9,0.0,-0.89576,0.00017,6.11561]
[1777650474260,32.02,78616.71,0.0,-0.89613,0.00017,6.09957]
[1777650479295,32.02,78622.1,0.0,-0.89523,0.00017,6.13812]
[1777650484331,32.02,78619.98,0.0,-0.89559,0.00017,6.12253]
[1777650489369,32.02,78619.11,0.0,-0.89575,0.00017,6.11606]
[1777650493394,32.02,78613.75,0.0,-0.89664,0.00017,6.07754]
[1777650494414,32.02,78608.18,0.0,-0.89756,0.00017,6.03769]
[1777650496415,32.02,78602.46,0.0,-0.8985,0.00016,5.99699]
[1777650497421,32.02,78600.66,0.0,-0.89879,0.00016,5.98431]
[1777650499436,32.02,78594.32,0.0,-0.89982,0.00016,5.93957]
[1777650504470,32.02,78598.33,0.0,-0.89915,0.00016,5.9687]
[1777650509507,32.02,78596.51,0.0,-0.89947,0.00016,5.95467]
[1777650514540,32.02,78595.64,0.0,-0.89974,0.00016,5.93987]
[1777650519576,32.02,78597.83,0.0,-0.89937,0.00016,5.95592]
[1777650522598,32.02,78603.59,0.0,-0.89842,0.00016,5.99723]
[1777650524611,32.02,78610.65,0.0,-0.89726,0.00017,6.04789]
[1777650529646,32.02,78607.83,0.0,-0.89771,0.00016,6.02831]
[1777650535688,32.03,78608.23,0.0,-0.89762,0.00016,6.03197]
[1777650540723,32.03,78609.73,0.0,-0.89736,0.00017,6.04331]
[1777650545760,32.03,78609.48,0.0,-0.89739,0.00017,6.04204]
[1777650550793,32.03,78609.09,0.0,-0.89744,0.00017,6.03978]
[1777650555830,32.03,78605.14,0.0,-0.89808,0.00016,6.01223]
[1777650560866,32.03,78608.13,0.0,-0.89757,0.00017,6.03423]
[1777650565901,32.04,78607.62,0.0,-0.89764,0.00016,6.03109]
[1777650570936,32.04,78603.69,0.0,-0.89827,0.00016,6.00375]
[1777650575971,32.04,78609.1,0.0,-0.89748,0.00017,6.03485]
[1777650581006,32.04,78607.59,0.0,-0.89772,0.00016,6.0246]
[1777650584027,32.04,78613.22,0.0,-0.89678,0.00017,6.06512]
[1777650585034,32.04,78623.28,0.0,-0.89511,0.00017,6.13723]
[1777650590069,32.04,78624.25,0.0,-0.89495,0.00017,6.14377]
[1777650595105,32.04,78624.12,0.0,-0.89499,0.00017,6.14226]
[1777650599132,32.04,78627.38,0.0,-0.89445,0.00017,6.16507]
[1777650604168,32.03,78626.31,0.0,-0.89466,0.00017,6.15635]
[1777650609203,32.03,78621.57,0.0,-0.89548,0.00017,6.12135]
[1777650614241,32.03,78623.38,0.0,-0.8952,0.00017,6.13343]
[1777650616262,32.03,78617.61,0.0,-0.89617,0.00017,6.09167]
[1777650621295,32.03,78594.34,0.0,-0.9,0.00016,5.92534]
[1777650622301,32.03,78586.72,0.0,-0.90123,0.00016,5.87154]
[1777650626341,32.03,78591.81,0.0,-0.9004,0.00016,5.90777]
[1777650630381,32.03,78574.35,0.0,-0.90319,0.00016,5.78514]
[1777650632394,32.03,78528.3,0.0,-0.9104,0.00015,5.45733]
[1777650633397,32.03,78490.42,0.0,-0.91595,0.00014,5.2004]
[1777650634397,32.04,78464.01,0.0,-0.91958,0.00014,5.02869]
[1777650635417,32.04,78412.65,0.0,-0.92645,0.00013,4.69535]
[1777650636414,32.04,78376.27,0.0,-0.93104,0.00012,4.46663]
[1777650637447,32.04,78368.33,0.0,-0.93201,0.00012,4.41781]
[1777650638440,32.04,78338.52,0.0,-0.93556,0.00012,4.23614]
[1777650639466,32.04,78309.47,0.0,-0.9389,0.00011,4.06255]
[1777650640486,32.05,78285.6,0.0,-0.9415,0.00011,3.92543]
[1777650641473,32.05,78277.08,0.0,-0.9424,0.00011,3.87735]
[1777650642488,32.08,78274.04,0.0,-0.94256,0.00011,3.86902]
[1777650643497,32.12,78287.18,0.0,-0.94089,0.00011,3.95772]
[1777650644503,32.16,78304.33,0.0,-0.93879,0.00011,4.06803]
[1777650645523,32.18,78317.98,0.0,-0.93713,0.00011,4.15451]
[1777650646518,32.21,78325.74,0.0,-0.93604,0.00012,4.21121]
[1777650647530,32.21,78322.88,0.0,-0.93636,0.00012,4.19452]
[1777650648541,32.21,78307.87,0.0,-0.93806,0.00011,4.10602]
[1777650649558,32.22,78334.29,0.0,-0.93502,0.00012,4.26374]
[1777650650571,32.26,78390.56,0.0,-0.92791,0.00013,4.62262]
[1777650651567,32.26,78390.81,0.0,-0.92787,0.00013,4.6247]
[1777650652572,32.26,78394.88,0.0,-0.92734,0.00013,4.65062]
[1777650657606,32.25,78393.9,0.0,-0.92751,0.00013,4.64245]
[1777650660630,32.25,78401.83,0.0,-0.92655,0.00013,4.68976]
[1777650661635,32.24,78398.36,0.0,-0.92704,0.00013,4.66581]
[1777650662644,32.23,78392.37,0.0,-0.92783,0.00013,4.62649]
[1777650663650,32.23,78381.08,0.0,-0.92925,0.00012,4.55583]
[1777650664656,32.21,78344.32,0.0,-0.93386,0.00012,4.323]
[1777650665663,32.21,78321.05,0.0,-0.93658,0.00011,4.18303]
[1777650666670,32.21,78306.08,0.0,-0.93828,0.00011,4.09451]
[1777650667678,32.21,78304.21,0.0,-0.93849,0.00011,4.08366]
[1777650670697,32.22,78309.96,0.0,-0.93779,0.00011,4.12006]
[1777650673725,32.23,78299.76,0.0,-0.93888,0.00011,4.06303]
[1777650674731,32.23,78294.17,0.0,-0.9395,0.00011,4.03062]
[1777650675734,32.23,78283.95,0.0,-0.94062,0.00011,3.97163]
[1777650676740,32.23,78290.87,0.0,-0.93985,0.00011,4.01201]
[1777650677748,32.24,78295.37,0.0,-0.93931,0.00011,4.04085]
[1777650678765,32.25,78301.99,0.0,-0.93853,0.00011,4.08173]
[1777650679768,32.25,78302.22,0.0,-0.93847,0.00011,4.08463]
[1777650681784,32.26,78296.9,0.0,-0.939,0.00011,4.05685]
[1777650682790,32.27,78289.4,0.0,-0.93979,0.00011,4.01512]
[1777650683797,32.28,78287.84,0.0,-0.93992,0.00011,4.00864]
[1777650684804,32.29,78279.86,0.0,-0.94074,0.00011,3.96524]
[1777650685811,32.3,78284.37,0.0,-0.94018,0.00011,3.99458]
[1777650687832,32.3,78293.01,0.0,-0.93922,0.00011,4.04496]
[1777650688835,32.29,78301.18,0.0,-0.93837,0.00011,4.08958]
[1777650689840,32.28,78307.44,0.0,-0.93774,0.00011,4.12257]
[1777650690847,32.26,78307.14,0.0,-0.93786,0.00011,4.1165]
[1777650694880,32.22,78316.28,0.0,-0.93717,0.00011,4.15068]
[1777650695885,32.22,78322.3,0.0,-0.93648,0.00011,4.18595]
[1777650696893,32.22,78321.97,0.0,-0.93653,0.00011,4.18345]
[1777650700920,32.21,78327.64,0.0,-0.93592,0.00012,4.21513]
[1777650701927,32.21,78332.98,0.0,-0.93531,0.00012,4.24655]
[1777650702934,32.19,78328.42,0.0,-0.93596,0.00012,4.21317]
[1777650704948,32.19,78317.71,0.0,-0.93721,0.00011,4.14832]
[1777650706659,32.18,78310.38,0.0,-0.93806,0.00011,4.10411]
[1777650712000,32.18,78304.98,0.0,-0.93871,0.00011,4.07035]
[1777650714011,32.16,78284.25,0.0,-0.94107,0.00011,3.94599]
[1777650715022,32.16,78276.46,0.0,-0.94194,0.00011,3.8997]
[1777650716730,32.16,78251.48,0.0,-0.94458,0.0001,3.75828]
[1777650718040,32.16,78251.1,0.0,-0.94462,0.0001,3.75629]
[1777650719048,32.16,78259.46,0.0,-0.94374,0.0001,3.80338]
[1777650720054,32.16,78262.3,0.0,-0.94344,0.00011,3.81947]
[1777650722067,32.16,78252.31,0.0,-0.94448,0.0001,3.76363]
[1777650723075,32.16,78244.69,0.0,-0.94526,0.0001,3.72121]
[1777650724087,32.16,78245.29,0.0,-0.94521,0.0001,3.72402]
[1777650726801,32.15,78230.12,0.0,-0.94678,0.0001,3.63857]
[1777650728122,32.14,78204.64,0.0,-0.94936,0.0001,3.49642]
[1777650729125,32.14,78180.44,0.0,-0.95166,9e-05,3.36812]
[1777650730128,32.14,78170.9,0.0,-0.95254,9e-05,3.31847]
[1777650731143,32.14,78160.1,0.0,-0.95352,9e-05,3.26291]
[1777650732144,32.14,78158.45,0.0,-0.95368,9e-05,3.25407]
[1777650733155,32.14,78172.61,0.0,-0.9524,9e-05,3.32668]
[1777650734157,32.14,78173.06,0.0,-0.95237,9e-05,3.32854]
[1777650738185,32.08,78180.63,0.0,-0.95193,9e-05,3.35327]
[1777650739192,32.09,78178.84,0.0,-0.95208,9e-05,3.34453]
[1777650741208,32.11,78201.86,0.0,-0.94978,0.0001,3.47314]
[1777650743220,32.11,78231.65,0.0,-0.94685,0.0001,3.63471]
[1777650745235,32.11,78237.59,0.0,-0.94629,0.0001,3.66556]
[1777650746953,32.11,78251.05,0.0,-0.9449,0.0001,3.74117]
[1777650747248,32.11,78251.05,0.0,-0.94489,0.0001,3.74137]
[1777650751281,32.11,78272.07,0.0,-0.94277,0.00011,3.85353]
[1777650752285,32.11,78290.36,0.0,-0.94078,0.00011,3.95935]
[1777650753291,32.11,78296.01,0.0,-0.94016,0.00011,3.9921]
[1777650754302,32.11,78299.01,0.0,-0.93982,0.00011,4.00986]
[1777650755309,32.12,78330.68,0.0,-0.93623,0.00012,4.19711]
[1777650756321,32.12,78343.58,0.0,-0.93473,0.00012,4.27465]
[1777650757322,32.12,78345.88,0.0,-0.93446,0.00012,4.28841]
[1777650758331,32.11,78338.35,0.0,-0.93535,0.00012,4.2428]
[1777650759337,32.11,78361.46,0.0,-0.9326,0.00012,4.38307]
[1777650760345,32.11,78362.52,0.0,-0.93248,0.00012,4.38926]
[1777650762362,32.11,78372.05,0.0,-0.93133,0.00012,4.44734]
[1777650763368,32.11,78384.92,0.0,-0.92974,0.00012,4.52725]
[1777650766393,32.11,78359.37,0.0,-0.93287,0.00012,4.36936]
[1777650767400,32.11,78336.6,0.0,-0.93558,0.00012,4.23094]
[1777650768408,32.11,78324.89,0.0,-0.93693,0.00011,4.16095]
[1777650770427,32.11,78309.2,0.0,-0.93871,0.00011,4.06823]
[1777650771428,32.11,78298.93,0.0,-0.93985,0.00011,4.00861]
[1777650773441,32.11,78290.61,0.0,-0.94075,0.00011,3.96098]
[1777650776462,32.12,78284.15,0.0,-0.94143,0.00011,3.92477]
[1777650777470,32.12,78284.15,0.0,-0.94143,0.00011,3.92519]
[1777650782505,32.13,78279.14,0.0,-0.94193,0.00011,3.8986]
[1777650785528,32.13,78284.2,0.0,-0.94135,0.00011,3.929]
[1777650789558,32.14,78290.55,0.0,-0.94063,0.00011,3.96727]
[1777650794594,32.14,78285.92,0.0,-0.9411,0.00011,3.94244]
[1777650796610,32.14,78273.2,0.0,-0.94246,0.00011,3.86996]
[1777650797621,32.14,78268.47,0.0,-0.94297,0.00011,3.84307]
[1777650801644,32.14,78259.48,0.0,-0.94391,0.0001,3.79243]
[1777650802652,32.15,78260.81,0.0,-0.94377,0.0001,3.80006]
[1777650804664,32.15,78261.86,0.0,-0.94365,0.00011,3.80617]
[1777650807686,32.15,78256.4,0.0,-0.94422,0.0001,3.77576]
[1777650812722,32.15,78253.2,0.0,-0.94463,0.0001,3.7516]
[1777650817756,32.15,78254.88,0.0,-0.94444,0.0001,3.76175]
[1777650820777,32.15,78257.4,0.0,-0.94418,0.0001,3.77618]
[1777650821783,32.15,78262.64,0.0,-0.94363,0.00011,3.80579]
[1777650823797,32.15,78269.86,0.0,-0.94286,0.00011,3.84679]
[1777650824805,32.16,78275.27,0.0,-0.94227,0.00011,3.87813]
[1777650825817,32.16,78275.45,0.0,-0.94224,0.00011,3.87964]
[1777650827826,32.16,78282.55,0.0,-0.94146,0.00011,3.92123]
[1777650829841,32.16,78277.01,0.0,-0.94204,0.00011,3.89036]
[1777650833868,32.17,78271.35,0.0,-0.94261,0.00011,3.86]
[1777650834875,32.17,78273.07,0.0,-0.94243,0.00011,3.86981]
[1777650835882,32.17,78279.6,0.0,-0.94172,0.00011,3.90765]
[1777650836888,32.17,78280.75,0.0,-0.94158,0.00011,3.91472]
[1777650841924,32.18,78279.27,0.0,-0.9417,0.00011,3.90851]
[1777650843938,32.18,78285.7,0.0,-0.94099,0.00011,3.9464]
[1777650844949,32.18,78285.08,0.0,-0.94105,0.00011,3.94324]
[1777650847966,32.19,78292.59,0.0,-0.9402,0.00011,3.98785]
[1777650853000,32.19,78291.05,0.0,-0.94034,0.00011,3.98068]
[1777650855015,32.2,78298.91,0.0,-0.93946,0.00011,4.02702]
[1777650856022,32.2,78302.13,0.0,-0.93909,0.00011,4.04609]
[1777650858036,32.2,78306.22,0.0,-0.93863,0.00011,4.07048]
[1777650860050,32.2,78309.45,0.0,-0.93826,0.00011,4.0898]
[1777650863071,32.2,78300.24,0.0,-0.93928,0.00011,4.03633]
[1777650864078,32.2,78298.65,0.0,-0.93945,0.00011,4.02731]
[1777650869112,32.21,78300.04,0.0,-0.93927,0.00011,4.03678]
[1777650874148,32.21,78308.88,0.0,-0.93835,0.00011,4.08257]
[1777650875156,32.21,78309.66,0.0,-0.93826,0.00011,4.08732]
[1777650880190,32.21,78307.96,0.0,-0.93844,0.00011,4.07815]
[1777650884219,32.22,78315.54,0.0,-0.93757,0.00011,4.12333]
[1777650889253,32.22,78311.17,0.0,-0.93806,0.00011,4.09794]
[1777650890259,32.22,78303.46,0.0,-0.93892,0.00011,4.05283]
[1777650891267,32.22,78311.31,0.0,-0.93804,0.00011,4.09908]
[1777650892274,32.22,78326.06,0.0,-0.93635,0.00012,4.18654]
[1777650893281,32.22,78328.92,0.0,-0.93602,0.00012,4.20358]
[1777650898315,32.22,78328.61,0.0,-0.93606,0.00012,4.20159]
[1777650902345,32.22,78328.71,0.0,-0.93605,0.00012,4.20229]
[1777650908127,32.22,78325.43,0.0,-0.93642,0.00012,4.1829]
[1777650913422,32.22,78326.76,0.0,-0.93626,0.00012,4.19131]
[1777650915435,32.22,78332.11,0.0,-0.93563,0.00012,4.22346]
[1777650917449,32.22,78337.33,0.0,-0.93502,0.00012,4.25487]
[1777650921476,32.22,78343.29,0.0,-0.93432,0.00012,4.29075]
[1777650926512,32.22,78342.18,0.0,-0.93446,0.00012,4.28378]
[1777650928525,32.22,78338.57,0.0,-0.93488,0.00012,4.26197]
[1777650933560,32.22,78339.81,0.0,-0.93484,0.00012,4.26212]
[1777650938596,32.22,78335.3,0.0,-0.93537,0.00012,4.235]
[1777650939603,32.22,78333.98,0.0,-0.93552,0.00012,4.22714]
[1777650944638,32.22,78340.57,0.0,-0.93474,0.00012,4.26696]
[1777650949674,32.22,78343.33,0.0,-0.93442,0.00012,4.28372]
[1777650951690,32.22,78349.87,0.0,-0.93364,0.00012,4.32317]
[1777650956722,32.22,78346.89,0.0,-0.934,0.00012,4.30476]
[1777650959744,32.22,78352.2,0.0,-0.93338,0.00012,4.33666]
[1777650961759,32.22,78357.06,0.0,-0.9328,0.00012,4.36592]
[1777650963773,32.22,78368.25,0.0,-0.93146,0.00012,4.43399]
[1777650967800,32.21,78362.71,0.0,-0.93215,0.00012,4.39884]
[1777650972837,32.21,78357.27,0.0,-0.93284,0.00012,4.36424]
[1777650973843,32.21,78357.04,0.0,-0.93287,0.00012,4.36262]
[1777650977871,32.21,78351.75,0.0,-0.93352,0.00012,4.32961]
[1777650982906,32.2,78351.71,0.0,-0.93354,0.00012,4.32845]
[1777650985927,32.2,78345.41,0.0,-0.9343,0.00012,4.28973]
[1777650986933,32.2,78343.5,0.0,-0.93453,0.00012,4.27807]
[1777650991969,32.2,78345.36,0.0,-0.93442,0.00012,4.28142]
[1777650993985,32.2,78351.55,0.0,-0.93369,0.00012,4.31869]
[1777650999024,32.2,78353.25,0.0,-0.9335,0.00012,4.32839]
[1777651004055,32.19,78351.21,0.0,-0.93375,0.00012,4.3154]
[1777651005062,32.19,78357.21,0.0,-0.93304,0.00012,4.35179]
[1777651006068,32.19,78360.58,0.0,-0.93264,0.00012,4.37219]
[1777651008083,32.19,78363.35,0.0,-0.93231,0.00012,4.38872]
[1777651013119,32.19,78365.64,0.0,-0.93203,0.00012,4.40289]
[1777651018154,32.19,78363.27,0.0,-0.9323,0.00012,4.38922]
[1777651023187,32.2,78363.92,0.0,-0.9322,0.00012,4.39405]
[1777651025202,32.2,78372.97,0.0,-0.9311,0.00012,4.44953]
[1777651027233,32.19,78379.0,0.0,-0.93037,0.00012,4.48607]
[1777651028223,32.19,78392.16,0.0,-0.92874,0.00013,4.56761]
[1777651029230,32.19,78393.88,0.0,-0.92853,0.00013,4.57783]
[1777651032252,32.19,78385.31,0.0,-0.92962,0.00012,4.52353]
[1777651033260,32.19,78380.04,0.0,-0.93029,0.00012,4.49029]
[1777651035273,32.18,78384.84,0.0,-0.92971,0.00012,4.51925]
[1777651036280,32.18,78391.27,0.0,-0.92892,0.00013,4.5589]
[1777651037286,32.18,78393.39,0.0,-0.92866,0.00013,4.57163]
[1777651042324,32.17,78390.63,0.0,-0.92906,0.00013,4.55157]
[1777651047363,32.16,78395.28,0.0,-0.92853,0.00013,4.57795]
[1777651049114,32.16,78400.44,0.0,-0.9279,0.00013,4.60921]
[1777651051385,32.16,78404.22,0.0,-0.92755,0.00013,4.62422]
[1777651056421,32.15,78399.04,0.0,-0.92825,0.00013,4.58978]
[1777651061456,32.15,78399.77,0.0,-0.92817,0.00013,4.59374]
[1777651065484,32.15,78392.5,0.0,-0.9291,0.00013,4.54772]
[1777651067498,32.14,78386.45,0.0,-0.92987,0.00012,4.50897]
[1777651072534,32.14,78384.47,0.0,-0.93017,0.00012,4.49439]
[1777651077568,32.13,78380.35,0.0,-0.93072,0.00012,4.46656]
[1777651082604,32.12,78382.51,0.0,-0.9305,0.00012,4.47784]
[1777651084618,32.12,78387.05,0.0,-0.92995,0.00012,4.50513]
[1777651089653,32.11,78392.15,0.0,-0.92936,0.00013,4.53444]
[1777651094696,32.1,78397.85,0.0,-0.9287,0.00013,4.56735]
[1777651095698,32.1,78405.58,0.0,-0.92772,0.00013,4.61589]
[1777651096704,32.1,78408.48,0.0,-0.92736,0.00013,4.63402]
[1777651101741,32.1,78419.78,0.0,-0.92592,0.00013,4.70465]
[1777651102747,32.1,78424.91,0.0,-0.92525,0.00013,4.73711]
[1777651104762,32.1,78425.85,0.0,-0.92512,0.00013,4.74355]
[1777651109797,32.1,78429.1,0.0,-0.92467,0.00013,4.76542]
[1777651114832,32.1,78424.89,0.0,-0.92531,0.00013,4.73199]
[1777651119868,32.11,78427.03,0.0,-0.92501,0.00013,4.74671]
[1777651122890,32.11,78419.19,0.0,-0.92602,0.00013,4.69732]
[1777651127922,32.11,78420.7,0.0,-0.92579,0.00013,4.70829]
[1777651132958,32.12,78423.28,0.0,-0.92543,0.00013,4.72612]
[1777651137993,32.12,78423.25,0.0,-0.92541,0.00013,4.72716]
[1777651143032,32.13,78424.15,0.0,-0.92526,0.00013,4.73411]
[1777651148068,32.13,78421.08,0.0,-0.92564,0.00013,4.71574]
[1777651153105,32.13,78422.65,0.0,-0.92541,0.00013,4.72703]
[1777651158137,32.14,78423.34,0.0,-0.92529,0.00013,4.73266]
[1777651163173,32.14,78423.87,0.0,-0.9252,0.00013,4.73726]
[1777651168208,32.15,78427.46,0.0,-0.9247,0.00013,4.76143]
[1777651173242,32.15,78429.14,0.0,-0.92457,0.00013,4.76562]
[1777651178277,32.15,78427.61,0.0,-0.92475,0.00013,4.7568]
[1777651183314,32.16,78427.44,0.0,-0.92475,0.00013,4.75673]
[1777651188349,32.16,78427.66,0.0,-0.9247,0.00013,4.75914]
[1777651193384,32.16,78424.84,0.0,-0.92505,0.00013,4.74212]
[1777651198422,32.16,78418.4,0.0,-0.9259,0.00013,4.70045]
[1777651200435,32.16,78409.39,0.0,-0.92708,0.00013,4.6427]
[1777651201446,32.16,78403.69,0.0,-0.92783,0.00013,4.60589]
[1777651202450,32.16,78415.93,0.0,-0.92625,0.00013,4.68333]
[1777651203456,32.15,78433.32,0.0,-0.92398,0.00013,4.79423]
[1777651204463,32.15,78438.51,0.0,-0.9233,0.00013,4.82723]
[1777651205471,32.15,78437.87,0.0,-0.92338,0.00013,4.82318]
[1777651207490,32.15,78447.65,0.0,-0.92206,0.00014,4.88663]
[1777651208494,32.15,78452.81,0.0,-0.92136,0.00014,4.92019]
[1777651209504,32.15,78454.2,0.0,-0.92117,0.00014,4.92918]
[1777651211513,32.15,78459.78,0.0,-0.92041,0.00014,4.96546]
[1777651214536,32.15,78468.59,0.0,-0.91921,0.00014,5.02289]
[1777651215548,32.15,78477.44,0.0,-0.91798,0.00014,5.0811]
[1777651216549,32.15,78474.44,0.0,-0.9184,0.00014,5.06094]
[1777651220577,32.15,78482.51,0.0,-0.91729,0.00014,5.11319]
[1777651221584,32.14,78484.21,0.0,-0.91706,0.00014,5.12412]
[1777651224605,32.14,78492.11,0.0,-0.91596,0.00014,5.17556]
[1777651227625,32.14,78497.6,0.0,-0.9152,0.00014,5.21098]
[1777651230390,32.13,78504.2,0.0,-0.91428,0.00015,5.25379]
[1777651234678,32.13,78511.24,0.0,-0.91339,0.00015,5.29217]
[1777651240460,32.13,78502.83,0.0,-0.91462,0.00014,5.23557]
[1777651244748,32.13,78508.5,0.0,-0.91379,0.00015,5.27381]
[1777651250530,32.13,78509.05,0.0,-0.91372,0.00015,5.27732]
[1777651251803,32.13,78503.45,0.0,-0.91453,0.00015,5.23957]
[1777651252806,32.13,78502.38,0.0,-0.91469,0.00014,5.23241]
[1777651254819,32.13,78496.26,0.0,-0.91558,0.00014,5.19095]
[1777651255826,32.13,78497.37,0.0,-0.91543,0.00014,5.198]
[1777651260601,32.12,78504.49,0.0,-0.91444,0.00015,5.24376]
[1777651261871,32.12,78516.96,0.0,-0.91263,0.00015,5.32753]
[1777651262880,32.12,78532.75,0.0,-0.91028,0.00015,5.435]
[1777651263886,32.12,78543.58,0.0,-0.90864,0.00015,5.50908]
[1777651264893,32.11,78549.18,0.0,-0.90786,0.00015,5.54433]
[1777651265900,32.09,78558.72,0.0,-0.90649,0.00016,5.60572]
[1777651266924,32.07,78560.43,0.0,-0.90635,0.00016,5.61206]
[1777651267916,32.05,78570.47,0.0,-0.90491,0.00016,5.67643]
[1777651268923,32.05,78577.48,0.0,-0.90381,0.00016,5.72531]
[1777651269931,32.05,78584.44,0.0,-0.90271,0.00016,5.77395]
[1777651270937,32.05,78585.83,0.0,-0.90249,0.00016,5.78343]
[1777651274966,32.05,78596.35,0.0,-0.90082,0.00016,5.85637]
[1777651275972,32.05,78591.21,0.0,-0.90167,0.00016,5.81962]
[1777651278992,32.04,78591.19,0.0,-0.90169,0.00016,5.81839]
[1777651284028,32.04,78588.19,0.0,-0.90222,0.00016,5.7954]
[1777651286042,32.03,78581.02,0.0,-0.90341,0.00016,5.74302]
[1777651289063,32.02,78575.35,0.0,-0.90436,0.00016,5.7011]
[1777651293096,32.01,78580.16,0.0,-0.90378,0.00016,5.72396]
[1777651297118,32.0,78586.07,0.0,-0.9029,0.00016,5.76248]
[1777651298125,32.0,78591.16,0.0,-0.9021,0.00016,5.79754]
[1777651300140,32.0,78603.47,0.0,-0.90014,0.00016,5.88351]
[1777651301146,32.0,78604.4,0.0,-0.9,0.00016,5.88966]
[1777651306182,31.99,78609.46,0.0,-0.89922,0.00016,5.92331]
[1777651311217,31.98,78604.44,0.0,-0.9001,0.00016,5.88509]
[1777651316253,31.97,78604.26,0.0,-0.90018,0.00016,5.88154]
[1777651321288,31.96,78604.13,0.0,-0.90028,0.00016,5.87733]
[1777651323300,31.96,78611.91,0.0,-0.89903,0.00016,5.93176]
[1777651325315,31.96,78616.03,0.0,-0.89837,0.00017,5.96004]
[1777651326372,31.95,78610.89,0.0,-0.89924,0.00016,5.92277]
[1777651328340,31.95,78621.81,0.0,-0.89745,0.00017,5.99972]
[1777651329343,31.93,78624.63,0.0,-0.89713,0.00017,6.01353]
[1777651334378,31.86,78625.15,0.0,-0.89754,0.00017,5.99625]
[1777651339424,31.76,78627.16,0.0,-0.89794,0.00017,5.97917]
[1777651344459,31.71,78618.85,0.0,-0.89966,0.00017,5.90536]
[1777651345467,31.71,78613.03,0.0,-0.90063,0.00016,5.86311]
[1777651346474,31.71,78609.01,0.0,-0.9013,0.00016,5.83388]
[1777651351508,31.7,78600.93,0.0,-0.90279,0.00016,5.76547]
[1777651352515,31.7,78592.92,0.0,-0.9041,0.00016,5.70779]
[1777651353522,31.69,78592.58,0.0,-0.90417,0.00016,5.70463]
[1777651355537,31.69,78587.08,0.0,-0.90508,0.00016,5.66426]
[1777651356545,31.69,78579.25,0.0,-0.90633,0.00016,5.60839]
[1777651357550,31.68,78577.97,0.0,-0.90655,0.00016,5.59878]
[1777651362586,31.58,78576.48,0.0,-0.90749,0.00016,5.55708]
[1777651365607,31.58,78571.36,0.0,-0.90835,0.00016,5.51847]
[1777651370654,31.56,78572.28,0.0,-0.9083,0.00016,5.52062]
[1777651375681,31.55,78569.45,0.0,-0.90883,0.00016,5.49656]
[1777651380716,31.54,78571.1,0.0,-0.90867,0.00016,5.50404]
[1777651382731,31.53,78579.41,0.0,-0.90741,0.00016,5.56079]
[1777651383736,31.5,78583.79,0.0,-0.90692,0.00016,5.58279]
[1777651385751,31.44,78582.01,0.0,-0.90761,0.00016,5.55195]
[1777651390785,31.36,78583.69,0.0,-0.90797,0.00016,5.53605]
[1777651395820,31.23,78582.36,0.0,-0.90908,0.00016,5.48631]
[1777651400856,31.15,78579.71,0.0,-0.91002,0.00016,5.44428]
[1777651405890,31.14,78576.61,0.0,-0.91057,0.00015,5.41915]
[1777651410928,31.13,78574.13,0.0,-0.91102,0.00015,5.39866]
[1777651415961,31.12,78575.46,0.0,-0.91099,0.00015,5.39713]
[1777651419989,31.12,78561.32,0.0,-0.91321,0.00015,5.29584]
[1777651420996,31.12,78559.23,0.0,-0.91353,0.00015,5.28084]
[1777651423010,31.11,78552.69,0.0,-0.91453,0.00015,5.23456]
[1777651425026,31.11,78552.48,0.0,-0.91458,0.00015,5.23245]
[1777651430060,31.11,78552.76,0.0,-0.91458,0.00015,5.23262]
[1777651434092,31.1,78550.32,0.0,-0.91497,0.00015,5.21444]
[1777651438117,31.1,78541.63,0.0,-0.91628,0.00015,5.15325]
[1777651439124,31.1,78539.8,0.0,-0.91656,0.00015,5.14045]
[1777651441138,31.1,78546.57,0.0,-0.91556,0.00015,5.18679]
[1777651446173,31.01,78547.72,0.0,-0.91598,0.00015,5.16751]
[1777651450204,31.01,78553.54,0.0,-0.91514,0.00015,5.20692]
[1777651455236,31.01,78554.14,0.0,-0.91507,0.00015,5.21012]
[1777651456242,31.0,78563.92,0.0,-0.91361,0.00015,5.27773]
[1777651457250,31.0,78570.32,0.0,-0.91264,0.00015,5.32217]
[1777651461278,31.0,78574.55,0.0,-0.91203,0.00015,5.35019]
[1777651466313,30.99,78576.42,0.0,-0.9118,0.00015,5.36091]
[1777651468327,30.99,78570.9,0.0,-0.91266,0.00015,5.32121]
[1777651472354,30.98,78576.7,0.0,-0.91193,0.00015,5.35227]
[1777651477390,30.97,78572.6,0.0,-0.9126,0.00015,5.32116]
[1777651482430,30.97,78571.19,0.0,-0.91287,0.00015,5.30921]
[1777651486458,30.96,78568.33,0.0,-0.91333,0.00015,5.28772]
[1777651489480,30.96,78573.18,0.0,-0.91262,0.00015,5.32066]
[1777651494514,30.95,78580.22,0.0,-0.91158,0.00015,5.36813]
[1777651495521,30.95,78589.64,0.0,-0.91013,0.00016,5.43436]
[1777651496529,30.95,78596.24,0.0,-0.9091,0.00016,5.48073]
[1777651497534,30.93,78600.78,0.0,-0.90853,0.00016,5.50671]
[1777651498543,30.91,78607.24,0.0,-0.90765,0.00016,5.54622]
[1777651499549,30.89,78608.79,0.0,-0.90757,0.00016,5.55005]
[1777651504584,30.78,78608.86,0.0,-0.90834,0.00016,5.51561]
[1777651509618,30.71,78624.62,0.0,-0.90631,0.00016,5.60707]
[1777651510625,30.7,78626.09,0.0,-0.90615,0.00016,5.61398]
[1777651515661,30.64,78623.12,0.0,-0.90706,0.00016,5.5734]
[1777651516667,30.63,78615.64,0.0,-0.90835,0.00016,5.51587]
[1777651517674,30.62,78614.25,0.0,-0.90863,0.00016,5.50329]
[1777651522711,30.61,78616.78,0.0,-0.90825,0.00016,5.52036]
[1777651527745,30.61,78617.96,0.0,-0.90809,0.00016,5.52756]
[1777651528752,30.6,78624.19,0.0,-0.90714,0.00016,5.56992]
[1777651529761,30.59,78623.23,0.0,-0.90738,0.00016,5.55956]
[1777651534794,30.59,78619.36,0.0,-0.90815,0.00016,5.52185]
[1777651537816,30.58,78613.92,0.0,-0.9091,0.00016,5.47916]
[1777651542850,30.57,78613.75,0.0,-0.90915,0.00016,5.47682]
[1777651544864,30.57,78606.52,0.0,-0.91031,0.00016,5.42438]
[1777651549899,30.57,78616.11,0.0,-0.9088,0.00016,5.4927]
[1777651550906,30.57,78622.11,0.0,-0.90784,0.00016,5.53588]
[1777651551913,30.57,78622.27,0.0,-0.90782,0.00016,5.53674]
[1777651553928,30.56,78628.11,0.0,-0.90689,0.00016,5.57854]
[1777651554934,30.56,78630.03,0.0,-0.90659,0.00016,5.59214]
[1777651559969,30.56,78626.88,0.0,-0.90714,0.00016,5.56729]
[1777651560986,30.56,78621.84,0.0,-0.90797,0.00016,5.53002]
[1777651561989,30.56,78614.89,0.0,-0.90909,0.00016,5.47975]
[1777651564000,30.55,78607.85,0.0,-0.91022,0.00016,5.42852]
[1777651565012,30.55,78604.71,0.0,-0.91073,0.00016,5.40537]
[1777651570042,30.54,78605.73,0.0,-0.91063,0.00016,5.40979]
[1777651575076,30.53,78609.86,0.0,-0.91004,0.00016,5.43671]
[1777651580111,30.53,78613.54,0.0,-0.90952,0.00016,5.46037]
[1777651581119,30.53,78621.38,0.0,-0.90827,0.00016,5.51689]
[1777651582125,30.52,78625.37,0.0,-0.90763,0.00016,5.54559]
[1777651587161,30.52,78622.82,0.0,-0.90807,0.00016,5.52569]
[1777651592197,30.52,78621.5,0.0,-0.90843,0.00016,5.50679]
[1777651597231,30.51,78624.57,0.0,-0.90797,0.00016,5.52734]
[1777651602265,30.5,78622.53,0.0,-0.90838,0.00016,5.50908]
[1777651607300,30.49,78621.59,0.0,-0.90858,0.00016,5.50015]
[1777651612335,30.49,78621.66,0.0,-0.90859,0.00016,5.49944]
[1777651617371,30.49,78620.38,0.0,-0.90883,0.00016,5.48897]
[1777651622406,30.48,78620.44,0.0,-0.90884,0.00016,5.48843]
[1777651627446,30.48,78621.58,0.0,-0.90869,0.00016,5.49527]
[1777651629459,30.48,78632.34,0.0,-0.90696,0.00016,5.57289]
[1777651634490,30.47,78629.67,0.0,-0.90743,0.00016,5.55162]
[1777651637511,30.47,78634.75,0.0,-0.90662,0.00016,5.58813]
[1777651638517,30.47,78641.05,0.0,-0.90558,0.00016,5.63428]
[1777651643554,30.47,78637.52,0.0,-0.90616,0.00016,5.60868]
[1777651645567,30.47,78631.99,0.0,-0.90706,0.00016,5.56845]
[1777651650602,30.47,78632.64,0.0,-0.90694,0.00016,5.57377]
[1777651654671,30.47,78619.46,0.0,-0.90917,0.00016,5.47047]
[1777651655650,30.48,78604.18,0.0,-0.9116,0.00016,5.36066]
[1777651656652,30.48,78597.6,0.0,-0.91262,0.00016,5.31399]
[1777651657660,30.48,78597.1,0.0,-0.91268,0.00016,5.31091]
[1777651660681,30.48,78584.87,0.0,-0.91457,0.00015,5.22419]
[1777651661687,30.48,78584.43,0.0,-0.91463,0.00015,5.22125]
[1777651664709,30.48,78571.81,0.0,-0.91654,0.00015,5.13235]
[1777651665717,30.48,78565.48,0.0,-0.9175,0.00015,5.08777]
[1777651666721,30.48,78552.26,0.0,-0.91946,0.00015,4.99555]
[1777651667731,30.48,78553.04,0.0,-0.91934,0.00015,5.00097]
[1777651672768,30.48,78547.68,0.0,-0.92012,0.00015,4.96397]
[1777651674777,30.48,78540.29,0.0,-0.92119,0.00014,4.91322]
[1777651676792,30.48,78536.01,0.0,-0.9218,0.00014,4.88417]
[1777651678805,30.48,78543.55,0.0,-0.92071,0.00014,4.93595]
[1777651682834,30.48,78536.28,0.0,-0.92179,0.00014,4.88482]
[1777651683841,30.48,78524.61,0.0,-0.92345,0.00014,4.80487]
[1777651684847,30.48,78520.34,0.0,-0.92406,0.00014,4.77575]
[1777651686861,30.48,78515.51,0.0,-0.92473,0.00014,4.74293]
[1777651688876,30.48,78525.97,0.0,-0.92327,0.00014,4.8138]
[1777651689883,30.47,78537.35,0.0,-0.92165,0.00014,4.89145]
[1777651690891,30.47,78537.77,0.0,-0.92159,0.00014,4.89408]
[1777651695925,30.47,78536.88,0.0,-0.92172,0.00014,4.88807]
[1777651698945,30.48,78541.99,0.0,-0.92097,0.00014,4.92384]
[1777651703982,30.48,78539.87,0.0,-0.92125,0.00014,4.91033]
[1777651704987,30.48,78533.88,0.0,-0.92212,0.00014,4.86901]
[1777651705996,30.48,78531.79,0.0,-0.92241,0.00014,4.85501]
[1777651709018,30.48,78542.3,0.0,-0.92088,0.00014,4.92804]
[1777651710026,30.48,78543.69,0.0,-0.92067,0.00014,4.93783]
[1777651715061,30.49,78546.45,0.0,-0.92036,0.00015,4.94994]
[1777651720101,30.49,78548.31,0.0,-0.92008,0.00015,4.96359]
[1777651722113,30.49,78538.36,0.0,-0.92151,0.00014,4.8954]
[1777651723119,30.49,78536.03,0.0,-0.92184,0.00014,4.87968]
[1777651724126,30.49,78529.13,0.0,-0.92282,0.00014,4.83279]
[1777651725134,30.49,78525.65,0.0,-0.9233,0.00014,4.80943]
[1777651729158,30.5,78520.88,0.0,-0.92394,0.00014,4.77859]
[1777651730917,30.5,78515.46,0.0,-0.92469,0.00014,4.74229]
[1777651733197,30.5,78509.93,0.0,-0.92546,0.00014,4.70506]
[1777651735211,30.5,78503.11,0.0,-0.92639,0.00014,4.65978]
[1777651740987,30.5,78502.72,0.0,-0.92643,0.00014,4.65778]
[1777651746288,30.51,78500.92,0.0,-0.92664,0.00014,4.64775]
[1777651751059,30.51,78509.03,0.0,-0.92549,0.00014,4.70356]
[1777651756357,30.51,78509.5,0.0,-0.92543,0.00014,4.70677]
[1777651761394,30.51,78513.61,0.0,-0.92486,0.00014,4.73443]
[1777651763411,30.51,78516.21,0.0,-0.9245,0.00014,4.75184]
[1777651768444,30.51,78512.77,0.0,-0.92498,0.00014,4.7283]
[1777651773481,30.51,78512.01,0.0,-0.9252,0.00014,4.71526]
[1777651778517,30.51,78519.12,0.0,-0.92421,0.00014,4.76313]
[1777651783552,30.51,78517.95,0.0,-0.92439,0.00014,4.7547]
[1777651786579,30.51,78511.11,0.0,-0.92534,0.00014,4.7083]
[1777651787584,30.51,78492.68,0.0,-0.92784,0.00013,4.5866]
[1777651788594,30.51,78478.28,0.0,-0.92976,0.00013,4.49159]
[1777651789598,30.51,78474.44,0.0,-0.93026,0.00013,4.46672]
[1777651794632,30.52,78479.24,0.0,-0.92959,0.00013,4.49976]
[1777651799668,30.52,78479.0,0.0,-0.92959,0.00013,4.49989]
[1777651802689,30.53,78471.37,0.0,-0.93058,0.00013,4.45101]
[1777651803696,30.54,78465.67,0.0,-0.93125,0.00013,4.4175]
[1777651804706,30.55,78470.89,0.0,-0.93048,0.00013,4.45564]
[1777651805712,30.55,78472.72,0.0,-0.93023,0.00013,4.46806]
[1777651807728,30.56,78478.01,0.0,-0.92951,0.00013,4.50389]
[1777651811759,30.56,78470.6,0.0,-0.93046,0.00013,4.45647]
[1777651812765,30.56,78476.81,0.0,-0.92964,0.00013,4.49746]
[1777651813771,30.56,78484.21,0.0,-0.92865,0.00013,4.54654]
[1777651814778,30.56,78482.61,0.0,-0.92885,0.00013,4.53665]
[1777651819818,30.57,78491.24,0.0,-0.92766,0.00013,4.59518]
[1777651820821,30.57,78491.37,0.0,-0.92764,0.00014,4.59623]
[1777651823843,30.57,78496.42,0.0,-0.92694,0.00014,4.63033]
[1777651828877,30.57,78497.13,0.0,-0.92683,0.00014,4.63574]
[1777651830891,30.57,78490.12,0.0,-0.92777,0.00013,4.58947]
[1777651832906,30.59,78474.89,0.0,-0.92982,0.00013,4.48594]
[1777651833911,30.59,78470.72,0.0,-0.93036,0.00013,4.45906]
[1777651835927,30.59,78469.85,0.0,-0.93046,0.00013,4.45421]
[1777651840964,30.6,78470.17,0.0,-0.93038,0.00013,4.45838]
[1777651842979,30.6,78459.48,0.0,-0.93176,0.00013,4.38926]
[1777651843987,30.6,78466.02,0.0,-0.9309,0.00013,4.43217]
[1777651844997,30.6,78467.62,0.0,-0.9307,0.00013,4.44243]
[1777651848018,30.6,78462.31,0.0,-0.9314,0.00013,4.40758]
[1777651853053,30.6,78456.86,0.0,-0.93211,0.00013,4.37187]
[1777651857080,30.63,78453.83,0.0,-0.93228,0.00013,4.36322]
[1777651862118,30.69,78448.92,0.0,-0.93251,0.00013,4.35168]
[1777651865140,30.69,78457.41,0.0,-0.93142,0.00013,4.40603]
[1777651866145,30.69,78465.57,0.0,-0.93036,0.00013,4.45874]
[1777651867151,30.7,78470.68,0.0,-0.92962,0.00013,4.4957]
[1777651870173,30.72,78478.31,0.0,-0.92847,0.00013,4.5522]
[1777651875209,30.73,78476.71,0.0,-0.92866,0.00013,4.54291]
[1777651880245,30.74,78473.43,0.0,-0.92902,0.00013,4.52536]
[1777651885278,30.74,78476.75,0.0,-0.92855,0.00013,4.54843]
[1777651890312,30.75,78475.82,0.0,-0.92865,0.00013,4.54357]
[1777651892326,30.75,78481.32,0.0,-0.92801,0.00013,4.57256]
[1777651897362,30.75,78480.09,0.0,-0.92816,0.00013,4.56548]
[1777651902398,30.76,78476.56,0.0,-0.9286,0.00013,4.54345]
[1777651907434,30.76,78475.59,0.0,-0.92871,0.00013,4.53834]
[1777651912469,30.76,78470.28,0.0,-0.92938,0.00013,4.50493]
[1777651917504,30.77,78467.56,0.0,-0.92971,0.00013,4.48882]
[1777651920525,30.77,78457.02,0.0,-0.93106,0.00013,4.42155]
[1777651922539,30.78,78451.41,0.0,-0.9317,0.00013,4.38956]
[1777651927577,30.82,78449.84,0.0,-0.93169,0.00013,4.39005]
[1777651932610,30.76,78449.13,0.0,-0.93214,0.00013,4.3674]
[1777651937647,30.68,78450.09,0.0,-0.93255,0.00013,4.34715]
[1777651941674,30.67,78452.76,0.0,-0.93226,0.00013,4.36163]
[1777651946710,30.66,78449.19,0.0,-0.93279,0.00013,4.33548]
[1777651947716,30.66,78442.65,0.0,-0.93363,0.00013,4.29306]
[1777651948724,30.64,78442.39,0.0,-0.93377,0.00013,4.2858]
[1777651953758,30.6,78447.98,0.0,-0.93342,0.00013,4.30154]
[1777651957786,30.59,78441.56,0.0,-0.93427,0.00013,4.25835]
[1777651961843,30.59,78431.65,0.0,-0.93555,0.00012,4.19349]
[1777651962822,30.59,78431.78,0.0,-0.93554,0.00012,4.19388]
[1777651967856,30.58,78425.65,0.0,-0.93634,0.00012,4.15318]
[1777651969870,30.58,78426.17,0.0,-0.93629,0.00012,4.15565]
[1777651973903,30.55,78433.18,0.0,-0.9356,0.00012,4.191]
[1777651978933,30.51,78433.05,0.0,-0.93587,0.00012,4.17741]
[1777651981953,30.49,78427.36,0.0,-0.93671,0.00012,4.13419]
[1777651986988,30.46,78427.18,0.0,-0.93693,0.00012,4.12329]
[1777651992025,30.45,78427.15,0.0,-0.93696,0.00012,4.12161]
[1777651996052,30.44,78421.49,0.0,-0.93772,0.00012,4.08252]
[1777651998070,30.44,78403.92,0.0,-0.93983,0.00012,3.97329]
[1777651999073,30.44,78400.48,0.0,-0.94023,0.00012,3.95213]
[1777652004110,30.44,78389.41,0.0,-0.94152,0.00012,3.88461]
[1777652005117,30.44,78388.81,0.0,-0.94159,0.00012,3.88107]
[1777652007128,30.44,78383.3,0.0,-0.94222,0.00011,3.84802]
[1777652009142,30.44,78377.19,0.0,-0.9429,0.00011,3.81165]
[1777652012164,30.44,78371.85,0.0,-0.94359,0.00011,3.77334]
[1777652017199,30.45,78366.51,0.0,-0.94416,0.00011,3.74301]
[1777652022234,30.45,78370.34,0.0,-0.9437,0.00011,3.76742]
[1777652027269,30.46,78370.22,0.0,-0.94369,0.00011,3.76813]
[1777652030291,30.46,78364.6,0.0,-0.9443,0.00011,3.73564]
[1777652035325,30.46,78366.51,0.0,-0.94405,0.00011,3.74855]
[1777652039353,30.47,78359.96,0.0,-0.94476,0.00011,3.71109]
[1777652044388,30.47,78363.73,0.0,-0.94431,0.00011,3.73514]
[1777652049423,30.48,78365.7,0.0,-0.94406,0.00011,3.74842]
[1777652054457,30.48,78364.15,0.0,-0.9442,0.00011,3.74085]
[1777652059493,30.49,78365.91,0.0,-0.94397,0.00011,3.75281]
[1777652064528,30.49,78370.69,0.0,-0.94341,0.00011,3.78268]
[1777652069562,30.5,78374.23,0.0,-0.94299,0.00011,3.80507]
[1777652071576,30.5,78380.06,0.0,-0.94242,0.00011,3.83335]
[1777652076611,30.5,78381.7,0.0,-0.94221,0.00011,3.84413]
[1777652081647,30.51,78381.98,0.0,-0.94216,0.00011,3.8467]
[1777652086681,30.51,78376.81,0.0,-0.94274,0.00011,3.81648]
[1777652088427,30.51,78372.9,0.0,-0.94317,0.00011,3.79353]
[1777652093731,30.51,78367.18,0.0,-0.94379,0.00011,3.76076]
[1777652098501,30.52,78359.16,0.0,-0.94465,0.00011,3.71475]
[1777652099773,30.52,78356.69,0.0,-0.94491,0.00011,3.70058]
[1777652101791,30.52,78347.26,0.0,-0.94593,0.00011,3.64621]
[1777652102795,30.52,78344.23,0.0,-0.94625,0.00011,3.62907]
[1777652106822,30.56,78342.81,0.0,-0.94619,0.00011,3.63208]
[1777652109843,30.61,78336.25,0.0,-0.94661,0.00011,3.60936]
[1777652111858,30.64,78333.3,0.0,-0.94672,0.00011,3.60307]
[1777652112864,30.66,78323.45,0.0,-0.94766,0.00011,3.55197]
[1777652113870,30.68,78323.83,0.0,-0.94751,0.00011,3.56028]
[1777652118911,30.78,78329.0,0.0,-0.94641,0.00011,3.61933]
[1777652119920,30.77,78328.81,0.0,-0.94648,0.00011,3.61594]
[1777652122934,30.71,78334.81,0.0,-0.94615,0.00011,3.63381]
[1777652125955,30.71,78329.45,0.0,-0.94673,0.00011,3.60228]
[1777652129983,30.68,78338.18,0.0,-0.94596,0.00011,3.64404]
[1777652131998,30.68,78346.88,0.0,-0.94512,0.00011,3.68705]
[1777652133005,30.68,78353.88,0.0,-0.94436,0.00011,3.72765]
[1777652138040,30.67,78357.86,0.0,-0.94396,0.00011,3.74901]
[1777652143074,30.67,78354.15,0.0,-0.94438,0.00011,3.72655]
[1777652148110,30.67,78352.96,0.0,-0.94451,0.00011,3.71972]
[1777652149117,30.67,78358.98,0.0,-0.94385,0.00011,3.75475]
[1777652151130,30.67,78359.69,0.0,-0.94379,0.00011,3.75806]
[1777652154155,30.67,78352.14,0.0,-0.94464,0.00011,3.71299]
[1777652155162,30.67,78349.24,0.0,-0.94495,0.00011,3.69635]
[1777652160195,30.67,78342.9,0.0,-0.9456,0.00011,3.66125]
[1777652163217,30.68,78348.56,0.0,-0.94498,0.00011,3.69478]
[1777652168251,30.67,78347.52,0.0,-0.9451,0.00011,3.68843]
[1777652173293,30.68,78349.23,0.0,-0.94489,0.00011,3.6996]
[1777652176316,30.68,78341.81,0.0,-0.9457,0.00011,3.65604]
[1777652177328,30.68,78342.34,0.0,-0.94566,0.00011,3.65854]
[1777652179336,30.67,78347.47,0.0,-0.94511,0.00011,3.68777]
[1777652184370,30.67,78345.92,0.0,-0.94528,0.00011,3.67857]
[1777652189406,30.68,78347.67,0.0,-0.94505,0.00011,3.69071]
[1777652192427,30.68,78334.27,0.0,-0.94659,0.00011,3.6066]
[1777652193435,30.68,78328.1,0.0,-0.94725,0.00011,3.57041]
[1777652195448,30.67,78315.64,0.0,-0.94859,0.0001,3.49812]
[1777652197461,30.67,78309.97,0.0,-0.94919,0.0001,3.46497]
[1777652202499,30.66,78310.32,0.0,-0.94921,0.0001,3.46402]
[1777652207532,30.65,78315.21,0.0,-0.94876,0.0001,3.48859]
[1777652212567,30.64,78320.0,0.0,-0.94832,0.0001,3.51266]
[1777652217602,30.63,78324.35,0.0,-0.94793,0.0001,3.53413]
[1777652219616,30.63,78330.3,0.0,-0.94733,0.00011,3.56672]
[1777652224653,30.62,78330.52,0.0,-0.94731,0.00011,3.56737]
[1777652225660,30.62,78341.04,0.0,-0.9462,0.00011,3.62776]
[1777652227674,30.62,78335.58,0.0,-0.94679,0.00011,3.59584]
[1777652232709,30.62,78337.82,0.0,-0.94659,0.00011,3.60669]
[1777652237744,30.6,78339.46,0.0,-0.94648,0.00011,3.61225]
[1777652242779,30.59,78334.24,0.0,-0.94711,0.00011,3.57843]
[1777652247816,30.59,78330.62,0.0,-0.94752,0.00011,3.55608]
[1777652251843,30.58,78334.9,0.0,-0.94717,0.00011,3.57324]
[1777652256878,30.58,78340.12,0.0,-0.94663,0.00011,3.60263]
[1777652261912,30.58,78341.27,0.0,-0.94652,0.00011,3.60869]
[1777652266949,30.58,78346.02,0.0,-0.94602,0.00011,3.63523]
[1777652269696,30.57,78335.7,0.0,-0.94714,0.00011,3.57516]
[1777652274001,30.57,78322.33,0.0,-0.94855,0.0001,3.49863]
[1777652278029,30.57,78339.86,0.0,-0.94673,0.00011,3.59707]
[1777652283064,30.57,78339.93,0.0,-0.94674,0.00011,3.59681]
[1777652288098,30.56,78337.92,0.0,-0.94696,0.00011,3.58457]
[1777652293135,30.56,78334.38,0.0,-0.94735,0.00011,3.56354]
[1777652298169,30.56,78334.01,0.0,-0.9474,0.00011,3.56077]
[1777652303207,30.56,78334.63,0.0,-0.94735,0.00011,3.56362]
[1777652305221,30.55,78317.84,0.0,-0.94912,0.0001,3.4672]
[1777652306226,30.55,78312.18,0.0,-0.94972,0.0001,3.43474]
[1777652307241,30.55,78312.42,0.0,-0.9497,0.0001,3.43553]
[1777652312269,30.54,78312.59,0.0,-0.94982,0.0001,3.42752]
[1777652317304,30.53,78314.76,0.0,-0.94965,0.0001,3.43656]
[1777652323350,30.52,78317.49,0.0,-0.94942,0.0001,3.44926]
[1777652328382,30.52,78313.26,0.0,-0.9499,0.0001,3.42287]
[1777652333418,30.51,78311.93,0.0,-0.95008,0.0001,3.41297]
[1777652337444,30.5,78301.22,0.0,-0.95121,0.0001,3.35107]
[1777652338457,30.5,78296.36,0.0,-0.9517,0.0001,3.32387]
[1777652341476,30.5,78306.31,0.0,-0.95072,0.0001,3.378]
[1777652342483,30.5,78301.25,0.0,-0.95123,0.0001,3.34951]
[1777652343496,30.49,78297.27,0.0,-0.95164,0.0001,3.32684]
[1777652344497,30.49,78291.25,0.0,-0.95224,0.0001,3.29348]
[1777652348525,30.49,78298.44,0.0,-0.95155,0.0001,3.33213]
[1777652350539,30.49,78308.74,0.0,-0.95054,0.0001,3.3881]
[1777652355574,30.48,78308.94,0.0,-0.95055,0.0001,3.38713]
[1777652360609,30.47,78308.2,0.0,-0.95066,0.0001,3.38134]
[1777652365644,30.47,78307.57,0.0,-0.95077,0.0001,3.37543]
[1777652370679,30.46,78312.91,0.0,-0.95026,0.0001,3.40319]
[1777652372692,30.46,78307.48,0.0,-0.95092,0.0001,3.36535]
[1777652378737,30.45,78310.09,0.0,-0.95069,0.0001,3.37795]
[1777652380749,30.45,78304.56,0.0,-0.95127,0.0001,3.34608]
[1777652385783,30.44,78301.92,0.0,-0.95155,0.0001,3.33015]
[1777652388804,30.44,78292.17,0.0,-0.95254,0.0001,3.27563]
[1777652389813,30.44,78290.24,0.0,-0.95273,0.0001,3.26485]
[1777652391826,30.44,78283.29,0.0,-0.95341,0.0001,3.22662]
[1777652396862,30.43,78279.78,0.0,-0.9538,0.0001,3.2051]
[1777652400617,30.42,78290.07,0.0,-0.95282,0.0001,3.25989]
[1777652402904,30.42,78297.0,0.0,-0.95215,0.0001,3.29725]
[1777652405925,30.42,78305.62,0.0,-0.95131,0.0001,3.34375]
[1777652407938,30.42,78298.9,0.0,-0.95199,0.0001,3.30593]
[1777652410686,30.41,78292.01,0.0,-0.95269,0.0001,3.26727]
[1777652411966,30.41,78285.66,0.0,-0.95331,0.0001,3.23248]
[1777652413980,30.41,78279.94,0.0,-0.95386,0.0001,3.20135]
[1777652418008,30.41,78270.98,0.0,-0.95473,9e-05,3.15253]
[1777652420756,30.41,78261.72,0.0,-0.9556,9e-05,3.10324]
[1777652424051,30.41,78251.35,0.0,-0.95656,9e-05,3.0488]
[1777652429084,30.41,78253.56,0.0,-0.95635,9e-05,3.06071]
[1777652430830,30.41,78259.9,0.0,-0.95576,9e-05,3.09426]
[1777652433121,30.41,78265.95,0.0,-0.95528,9e-05,3.1198]
[1777652436136,30.41,78259.9,0.0,-0.95585,9e-05,3.0878]
[1777652437143,30.41,78257.08,0.0,-0.95611,9e-05,3.07301]
[1777652440901,30.41,78262.24,0.0,-0.95562,9e-05,3.10051]
[1777652442178,30.41,78265.43,0.0,-0.95532,9e-05,3.11743]
[1777652445218,30.41,78272.66,0.0,-0.95464,9e-05,3.15592]
[1777652446227,30.41,78275.67,0.0,-0.95436,0.0001,3.1719]
[1777652447233,30.41,78283.0,0.0,-0.95366,0.0001,3.21137]
[1777652448240,30.41,78285.09,0.0,-0.95346,0.0001,3.22238]
[1777652453275,30.41,78292.19,0.0,-0.95279,0.0001,3.26007]
[1777652458310,30.41,78300.08,0.0,-0.95203,0.0001,3.30233]
[1777652463350,30.4,78300.1,0.0,-0.95205,0.0001,3.30108]
[1777652466370,30.4,78293.8,0.0,-0.95269,0.0001,3.26554]
[1777652471406,30.39,78292.78,0.0,-0.9528,0.0001,3.25909]
[1777652476441,30.39,78293.72,0.0,-0.95273,0.0001,3.26312]
[1777652481476,30.39,78294.12,0.0,-0.95271,0.0001,3.2642]
[1777652484498,30.39,78300.28,0.0,-0.95212,0.0001,3.29733]
[1777652486512,30.38,78308.64,0.0,-0.9513,0.0001,3.34276]
[1777652488527,30.38,78314.11,0.0,-0.95075,0.0001,3.37288]
[1777652490539,30.38,78321.06,0.0,-0.95006,0.0001,3.41107]
[1777652492558,30.38,78320.94,0.0,-0.95016,0.0001,3.40353]
[1777652497589,30.38,78323.8,0.0,-0.94988,0.0001,3.41914]
[1777652500609,30.37,78318.03,0.0,-0.95049,0.0001,3.38539]
[1777652505645,30.36,78322.21,0.0,-0.95011,0.0001,3.40634]
[1777652509673,30.36,78330.22,0.0,-0.94931,0.0001,3.45044]
[1777652510680,30.36,78336.33,0.0,-0.94867,0.0001,3.48531]
[1777652511687,30.36,78340.52,0.0,-0.94823,0.00011,3.50932]
[1777652514709,30.36,78331.63,0.0,-0.94916,0.0001,3.45865]
[1777652515715,30.36,78332.99,0.0,-0.94901,0.0001,3.46647]
[1777652520750,30.36,78332.25,0.0,-0.94908,0.0001,3.46261]
[1777652525786,30.36,78333.7,0.0,-0.94895,0.0001,3.46989]
[1777652530821,30.36,78333.42,0.0,-0.949,0.0001,3.46728]
[1777652535855,30.36,78332.91,0.0,-0.94905,0.0001,3.46455]
[1777652540892,30.36,78332.51,0.0,-0.94909,0.0001,3.46242]
[1777652545926,30.36,78331.76,0.0,-0.94916,0.0001,3.45829]
[1777652550961,30.36,78332.19,0.0,-0.94912,0.0001,3.46093]
[1777652554989,30.36,78337.26,0.0,-0.94868,0.0001,3.48308]
[1777652558011,30.36,78342.52,0.0,-0.94812,0.00011,3.5132]
[1777652561749,30.36,78361.14,0.0,-0.94613,0.00011,3.62075]
[1777652563045,30.36,78364.59,0.0,-0.94575,0.00011,3.64075]
[1777652567075,30.35,78375.91,0.0,-0.94452,0.00011,3.70657]
[1777652568081,30.36,78376.77,0.0,-0.94442,0.00011,3.71208]
[1777652573116,30.36,78381.53,0.0,-0.94385,0.00011,3.74237]
[1777652577144,30.37,78386.76,0.0,-0.94323,0.00011,3.77502]
[1777652580165,30.37,78398.94,0.0,-0.94181,0.00012,3.84937]
[1777652581892,30.37,78414.9,0.0,-0.93994,0.00012,3.94721]
[1777652583186,30.37,78425.01,0.0,-0.93872,0.00012,4.01028]
[1777652584193,30.37,78423.58,0.0,-0.93888,0.00012,4.0019]
[1777652589229,30.38,78425.15,0.0,-0.93864,0.00012,4.01416]
[1777652594263,30.39,78425.78,0.0,-0.93852,0.00012,4.02048]
[1777652596277,30.39,78407.1,0.0,-0.94071,0.00012,3.907]
[1777652599298,30.4,78412.45,0.0,-0.94005,0.00012,3.94105]
[1777652604333,30.41,78413.58,0.0,-0.93986,0.00012,3.95101]
[1777652608362,30.42,78403.77,0.0,-0.94097,0.00012,3.89341]
[1777652609369,30.42,78397.43,0.0,-0.94169,0.00012,3.85558]
[1777652610376,30.42,78397.58,0.0,-0.94166,0.00012,3.85724]
[1777652612390,30.43,78403.3,0.0,-0.94107,0.00012,3.88629]
[1777652613397,30.43,78407.41,0.0,-0.94057,0.00012,3.91205]
[1777652615411,30.43,78412.54,0.0,-0.93994,0.00012,3.94479]
[1777652617425,30.44,78423.09,0.0,-0.93866,0.00012,4.01107]
[1777652618431,30.44,78427.6,0.0,-0.9381,0.00012,4.03959]
[1777652620446,30.44,78430.37,0.0,-0.93775,0.00012,4.05775]
[1777652624489,30.44,78386.3,0.0,-0.94291,0.00011,3.78944]
[1777652625502,30.45,78313.44,0.0,-0.95072,0.0001,3.36922]
[1777652626500,30.45,78304.88,0.0,-0.95158,0.0001,3.32172]
[1777652627506,30.45,78328.74,0.0,-0.94912,0.0001,3.45666]
[1777652628512,30.46,78347.34,0.0,-0.94714,0.00011,3.56419]
[1777652631558,30.46,78337.43,0.0,-0.94817,0.00011,3.50824]
[1777652632555,30.46,78288.35,0.0,-0.95314,0.0001,3.23529]
[1777652633558,30.47,78266.1,0.0,-0.95522,9e-05,3.11805]
[1777652636579,30.48,78258.64,0.0,-0.95588,9e-05,3.08111]
[1777652637586,30.48,78250.22,0.0,-0.95664,9e-05,3.03777]
[1777652638594,30.48,78243.23,0.0,-0.95727,9e-05,3.0015]
[1777652639601,30.48,78244.1,0.0,-0.95717,9e-05,3.00756]
[1777652642629,30.49,78232.4,0.0,-0.9582,9e-05,2.94838]
[1777652643634,30.49,78232.65,0.0,-0.95817,9e-05,2.95018]
[1777652644641,30.49,78227.27,0.0,-0.95864,9e-05,2.92279]
[1777652645651,30.5,78221.11,0.0,-0.95913,9e-05,2.89463]
[1777652646676,30.51,78219.95,0.0,-0.95917,9e-05,2.89219]
[1777652650685,30.55,78229.06,0.0,-0.95819,9e-05,2.94854]
[1777652652700,30.56,78236.63,0.0,-0.95743,9e-05,2.99254]
[1777652653704,30.57,78252.18,0.0,-0.95598,9e-05,3.0751]
[1777652654719,30.57,78250.61,0.0,-0.95612,9e-05,3.06695]
[1777652658740,30.57,78257.93,0.0,-0.95544,9e-05,3.10566]
[1777652660773,30.57,78285.92,0.0,-0.95277,0.0001,3.25547]
[1777652661761,30.57,78277.79,0.0,-0.95356,0.0001,3.21151]
[1777652662768,30.57,78265.94,0.0,-0.95469,9e-05,3.14789]
[1777652663776,30.57,78253.15,0.0,-0.95589,9e-05,3.08023]
[1777652664782,30.57,78250.45,0.0,-0.95614,9e-05,3.06605]
[1777652665788,30.57,78249.47,0.0,-0.95623,9e-05,3.06099]
[1777652668811,30.57,78249.42,0.0,-0.95622,9e-05,3.06112]
[1777652669819,30.57,78243.86,0.0,-0.95673,9e-05,3.03229]
[1777652670827,30.57,78243.27,0.0,-0.95678,9e-05,3.02938]
[1777652672839,30.58,78248.8,0.0,-0.95633,9e-05,3.05335]
[1777652677874,30.6,78251.53,0.0,-0.956,9e-05,3.07252]
[1777652678880,30.6,78265.5,0.0,-0.95465,9e-05,3.1484]
[1777652679894,30.6,78271.91,0.0,-0.95404,0.0001,3.18257]
[1777652680899,30.6,78272.39,0.0,-0.954,0.0001,3.18503]
[1777652684926,30.6,78282.52,0.0,-0.95303,0.0001,3.23918]
[1777652685933,30.6,78281.18,0.0,-0.95316,0.0001,3.23177]
[1777652689962,30.6,78275.36,0.0,-0.95374,0.0001,3.1998]
[1777652690974,30.6,78274.15,0.0,-0.95385,0.0001,3.19321]
[1777652696010,30.6,78271.15,0.0,-0.95415,0.0001,3.17666]
[1777652698018,30.6,78257.17,0.0,-0.95547,9e-05,3.10238]
[1777652699030,30.6,78247.9,0.0,-0.95632,9e-05,3.05389]
[1777652700033,30.6,78242.78,0.0,-0.95679,9e-05,3.02741]
[1777652701043,30.6,78235.85,0.0,-0.95741,9e-05,2.99182]
[1777652702050,30.6,78226.78,0.0,-0.95822,9e-05,2.94566]
[1777652703053,30.6,78224.91,0.0,-0.95838,9e-05,2.93645]
[1777652705067,30.6,78218.28,0.0,-0.95895,9e-05,2.90355]
[1777652707081,30.6,78208.0,0.0,-0.95982,9e-05,2.85282]
[1777652708105,30.61,78204.32,0.0,-0.96013,9e-05,2.83499]
[1777652710104,30.61,78181.24,0.0,-0.96204,8e-05,2.72305]
[1777652711113,30.61,78174.76,0.0,-0.96255,8e-05,2.69257]
[1777652712119,30.64,78174.86,0.0,-0.96243,8e-05,2.70008]
[1777652713126,30.63,78165.68,0.0,-0.96321,8e-05,2.6537]
[1777652714136,30.62,78167.61,0.0,-0.96309,8e-05,2.66096]
[1777652716150,30.56,78170.77,0.0,-0.96314,8e-05,2.65797]
[1777652720175,30.48,78181.15,0.0,-0.96266,8e-05,2.68679]
[1777652721182,30.47,78179.95,0.0,-0.96279,8e-05,2.67878]
[1777652726224,30.44,78180.57,0.0,-0.96292,8e-05,2.67155]
[1777652727227,30.43,78173.44,0.0,-0.96352,8e-05,2.63559]
[1777652728234,30.43,78161.96,0.0,-0.96445,8e-05,2.58008]
[1777652729241,30.42,78157.73,0.0,-0.96479,8e-05,2.55965]
[1777652733022,30.4,78142.25,0.0,-0.96615,8e-05,2.47644]
[1777652734277,30.41,78139.64,0.0,-0.9663,7e-05,2.46725]
[1777652735288,30.4,78145.21,0.0,-0.96594,8e-05,2.48895]
[1777652737298,30.39,78161.98,0.0,-0.96467,8e-05,2.56564]
[1777652739314,30.4,78170.03,0.0,-0.96402,8e-05,2.60446]
[1777652740319,30.4,78177.74,0.0,-0.96341,8e-05,2.64096]
[1777652741327,30.4,78182.03,0.0,-0.96306,8e-05,2.66151]
[1777652743095,30.4,78173.72,0.0,-0.96373,8e-05,2.62202]
[1777652744348,30.39,78179.19,0.0,-0.96331,8e-05,2.6468]
[1777652745357,30.39,78174.02,0.0,-0.96373,8e-05,2.62208]
[1777652747369,30.39,78170.12,0.0,-0.96404,8e-05,2.60344]
[1777652748376,30.39,78194.88,0.0,-0.96204,8e-05,2.72195]
[1777652749383,30.39,78201.62,0.0,-0.96148,8e-05,2.75469]
[1777652750390,30.39,78202.76,0.0,-0.96139,8e-05,2.7601]
[1777652751397,30.39,78210.56,0.0,-0.96074,8e-05,2.79833]
[1777652753165,30.39,78215.04,0.0,-0.96037,9e-05,2.82005]
[1777652756433,30.39,78219.91,0.0,-0.95996,9e-05,2.84348]
[1777652757440,30.39,78213.78,0.0,-0.9605,9e-05,2.81259]
[1777652758448,30.39,78205.08,0.0,-0.96123,8e-05,2.76933]
[1777652759455,30.38,78203.62,0.0,-0.96136,8e-05,2.76195]
[1777652763236,30.38,78200.15,0.0,-0.96167,8e-05,2.74385]
[1777652765498,30.38,78206.13,0.0,-0.96118,8e-05,2.77256]
[1777652769529,30.38,78212.48,0.0,-0.96065,8e-05,2.8038]
[1777652773556,30.39,78217.36,0.0,-0.96018,9e-05,2.831]
[1777652776579,30.39,78223.8,0.0,-0.9596,9e-05,2.86484]
[1777652778592,30.4,78229.53,0.0,-0.95908,9e-05,2.89484]
[1777652783627,30.41,78225.87,0.0,-0.95935,9e-05,2.87937]
[1777652788662,30.42,78223.11,0.0,-0.95953,9e-05,2.8685]
[1777652793697,30.43,78222.03,0.0,-0.95966,9e-05,2.85986]
[1777652798731,30.44,78223.18,0.0,-0.9595,9e-05,2.86864]
[1777652803767,30.45,78223.44,0.0,-0.95943,9e-05,2.87296]
[1777652805782,30.45,78232.66,0.0,-0.9586,9e-05,2.9207]
[1777652810837,30.46,78223.28,0.0,-0.95938,9e-05,2.87584]
[1777652811823,30.47,78219.29,0.0,-0.9597,9e-05,2.85696]
[1777652813838,30.47,78207.41,0.0,-0.96071,8e-05,2.79833]
[1777652814844,30.47,78209.48,0.0,-0.96053,8e-05,2.80909]
[1777652819879,30.47,78204.58,0.0,-0.96095,8e-05,2.78457]
[1777652822900,30.46,78202.06,0.0,-0.96118,8e-05,2.77093]
[1777652827935,30.46,78203.78,0.0,-0.96107,8e-05,2.77742]
[1777652832970,30.45,78206.29,0.0,-0.96088,8e-05,2.78852]
[1777652833977,30.45,78215.78,0.0,-0.96008,9e-05,2.83531]
[1777652834984,30.45,78229.86,0.0,-0.95886,9e-05,2.90582]
[1777652835991,30.45,78233.01,0.0,-0.95857,9e-05,2.92245]
[1777652836998,30.46,78232.86,0.0,-0.95858,9e-05,2.92221]
[1777652839012,30.46,78225.3,0.0,-0.95922,9e-05,2.8849]
[1777652841027,30.45,78222.47,0.0,-0.95949,9e-05,2.86933]
[1777652844052,30.46,78232.83,0.0,-0.95857,9e-05,2.92241]
[1777652846062,30.46,78232.66,0.0,-0.95857,9e-05,2.9225]
[1777652851097,30.47,78228.51,0.0,-0.95898,9e-05,2.89757]
[1777652856133,30.48,78229.87,0.0,-0.95881,9e-05,2.90696]
[1777652858146,30.48,78222.53,0.0,-0.95944,9e-05,2.87077]
[1777652860160,30.48,78227.58,0.0,-0.95899,9e-05,2.89697]
[1777652863181,30.49,78236.22,0.0,-0.95821,9e-05,2.94186]
[1777652864188,30.49,78237.59,0.0,-0.95808,9e-05,2.94928]
[1777652869235,30.49,78238.72,0.0,-0.95795,9e-05,2.95672]
[1777652870242,30.5,78244.84,0.0,-0.95738,9e-05,2.9894]
[1777652871240,30.5,78246.07,0.0,-0.95724,9e-05,2.9973]
[1777652876273,30.51,78246.11,0.0,-0.95718,9e-05,3.00049]
[1777652881308,30.52,78248.87,0.0,-0.95686,9e-05,3.01849]
[1777652883331,30.53,78241.97,0.0,-0.95745,9e-05,2.98509]
[1777652888362,30.55,78249.17,0.0,-0.95673,9e-05,3.02618]
[1777652893397,30.56,78254.76,0.0,-0.95615,9e-05,3.05881]
[1777652897426,30.57,78260.07,0.0,-0.95562,9e-05,3.08922]
[1777652899184,30.57,78266.91,0.0,-0.95496,9e-05,3.12647]
[1777652901456,30.57,78272.2,0.0,-0.95444,0.0001,3.15568]
[1777652902461,30.58,78277.84,0.0,-0.95389,0.0001,3.18631]
[1777652904477,30.58,78293.5,0.0,-0.95235,0.0001,3.27182]
[1777652905485,30.58,78302.12,0.0,-0.95149,0.0001,3.31933]
[1777652906489,30.58,78308.36,0.0,-0.95086,0.0001,3.35401]
[1777652911524,30.58,78311.4,0.0,-0.95063,0.0001,3.36511]
[1777652916559,30.59,78312.78,0.0,-0.95047,0.0001,3.37388]
[1777652921594,30.59,78312.68,0.0,-0.95046,0.0001,3.37446]
[1777652924616,30.59,78308.2,0.0,-0.9509,0.0001,3.35035]
[1777652929652,30.6,78311.22,0.0,-0.95057,0.0001,3.36837]
[1777652934685,30.6,78311.33,0.0,-0.95053,0.0001,3.37027]
[1777652937706,30.6,78319.93,0.0,-0.94964,0.0001,3.41895]
[1777652940726,30.61,78333.34,0.0,-0.94824,0.00011,3.49505]
[1777652941734,30.6,78345.31,0.0,-0.94697,0.00011,3.56345]
[1777652946768,30.6,78345.29,0.0,-0.94698,0.00011,3.56308]
[1777652949539,30.6,78352.46,0.0,-0.94621,0.00011,3.6041]
[1777652954831,30.6,78342.59,0.0,-0.94729,0.00011,3.54659]
[1777652959865,30.6,78338.53,0.0,-0.94772,0.00011,3.52309]
[1777652964899,30.6,78338.76,0.0,-0.9477,0.00011,3.52407]
[1777652967921,30.6,78333.3,0.0,-0.94828,0.00011,3.49285]
[1777652968928,30.6,78311.13,0.0,-0.95057,0.0001,3.36843]
[1777652970942,30.6,78306.17,0.0,-0.95106,0.0001,3.3414]
[1777652973963,30.6,78301.27,0.0,-0.95163,0.0001,3.30844]
[1777652974969,30.6,78294.03,0.0,-0.95234,0.0001,3.26917]
[1777652977991,30.61,78284.58,0.0,-0.95324,0.0001,3.21909]
[1777652978998,30.61,78278.51,0.0,-0.95382,0.0001,3.18689]
[1777652981012,30.61,78285.91,0.0,-0.95309,0.0001,3.22754]
[1777652986046,30.62,78283.7,0.0,-0.95327,0.0001,3.21756]
[1777652991082,30.63,78283.1,0.0,-0.95329,0.0001,3.21624]
[1777652993095,30.63,78288.84,0.0,-0.95272,0.0001,3.24801]
[1777652998132,30.63,78290.34,0.0,-0.95254,0.0001,3.25781]
[1777653003168,30.64,78291.09,0.0,-0.95244,0.0001,3.26349]
[1777653008206,30.64,78292.64,0.0,-0.95226,0.0001,3.27358]
[1777653013238,30.65,78294.25,0.0,-0.95207,0.0001,3.28399]
[1777653017266,30.65,78302.51,0.0,-0.95122,0.0001,3.33053]
[1777653020290,30.66,78302.84,0.0,-0.95118,0.0001,3.33308]
[1777653025322,30.66,78301.72,0.0,-0.95127,0.0001,3.32817]
[1777653030358,30.66,78305.26,0.0,-0.95089,0.0001,3.34887]
[1777653035394,30.67,78305.97,0.0,-0.95088,0.0001,3.34744]
[1777653040429,30.67,78306.78,0.0,-0.95078,0.0001,3.35312]
[1777653044456,30.68,78293.32,0.0,-0.9521,0.0001,3.28029]
[1777653045469,30.68,78287.44,0.0,-0.95268,0.0001,3.24832]
[1777653046473,30.68,78281.9,0.0,-0.95321,0.0001,3.21897]
[1777653049492,30.68,78274.8,0.0,-0.95387,0.0001,3.18228]
[1777653054531,30.69,78271.58,0.0,-0.95414,0.0001,3.16699]
[1777653056541,30.69,78263.79,0.0,-0.95486,9e-05,3.12667]
[1777653057556,30.7,78271.98,0.0,-0.95407,0.0001,3.17071]
[1777653058555,30.7,78275.52,0.0,-0.95373,0.0001,3.19011]
[1777653062583,30.7,78265.19,0.0,-0.95468,9e-05,3.13691]
[1777653063591,30.7,78262.88,0.0,-0.95488,9e-05,3.12523]
[1777653065605,30.71,78271.89,0.0,-0.95401,0.0001,3.17411]
[1777653066610,30.71,78278.25,0.0,-0.95339,0.0001,3.20862]
[1777653067618,30.71,78278.4,0.0,-0.95337,0.0001,3.20983]
[1777653069632,30.71,78272.31,0.0,-0.95394,0.0001,3.17805]
[1777653071646,30.72,78266.49,0.0,-0.95448,9e-05,3.14802]
[1777653076705,30.73,78255.66,0.0,-0.95545,9e-05,3.09338]
[1777653077693,30.73,78254.01,0.0,-0.95559,9e-05,3.08532]
[1777653081721,30.74,78238.47,0.0,-0.95697,9e-05,3.00714]
[1777653082728,30.74,78227.36,0.0,-0.95795,9e-05,2.95105]
[1777653083738,30.74,78226.67,0.0,-0.958,9e-05,2.94835]
[1777653086761,30.75,78241.66,0.0,-0.95664,9e-05,3.0262]
[1777653087767,30.75,78224.87,0.0,-0.95814,9e-05,2.94055]
[1777653088773,30.75,78220.26,0.0,-0.95853,9e-05,2.91806]
[1777653093808,30.76,78217.8,0.0,-0.95876,9e-05,2.90315]
[1777653096833,30.77,78214.62,0.0,-0.95902,9e-05,2.88845]
[1777653097840,30.77,78203.54,0.0,-0.95996,9e-05,2.83379]
[1777653098846,30.77,78201.09,0.0,-0.96016,8e-05,2.82224]
[1777653103882,30.78,78197.34,0.0,-0.96043,8e-05,2.80658]
[1777653108917,30.78,78200.77,0.0,-0.96015,8e-05,2.82315]
[1777653111942,30.78,78207.08,0.0,-0.95959,9e-05,2.85527]
[1777653114960,30.79,78213.25,0.0,-0.95903,9e-05,2.88748]
[1777653117979,30.79,78226.66,0.0,-0.95784,9e-05,2.95597]
[1777653118987,30.79,78233.22,0.0,-0.95723,9e-05,2.99053]
[1777653120764,30.8,78239.93,0.0,-0.95662,9e-05,3.0257]
[1777653126037,30.81,78238.41,0.0,-0.95669,9e-05,3.02117]
[1777653131071,30.81,78239.58,0.0,-0.95656,9e-05,3.02851]
[1777653133086,30.81,78244.71,0.0,-0.95609,9e-05,3.05547]
[1777653138123,30.82,78236.14,0.0,-0.95685,9e-05,3.01236]
[1777653143155,30.82,78236.54,0.0,-0.95679,9e-05,3.01576]
[1777653148191,30.83,78234.57,0.0,-0.95694,9e-05,3.00698]
[1777653153227,30.83,78232.79,0.0,-0.95717,9e-05,2.99276]
[1777653158263,30.84,78231.43,0.0,-0.95726,9e-05,2.98719]
[1777653161284,30.84,78236.64,0.0,-0.95678,9e-05,3.01471]
[1777653162291,30.84,78241.89,0.0,-0.9563,9e-05,3.04201]
[1777653164305,30.84,78241.29,0.0,-0.95635,9e-05,3.0393]
[1777653169356,30.84,78244.27,0.0,-0.95605,9e-05,3.05575]
[1777653173383,30.85,78238.5,0.0,-0.95657,9e-05,3.02677]
[1777653174392,30.85,78235.06,0.0,-0.95687,9e-05,3.00934]
[1777653178418,30.85,78241.08,0.0,-0.95631,9e-05,3.04144]
[1777653183453,30.86,78243.31,0.0,-0.95608,9e-05,3.0541]
[1777653188488,30.86,78237.3,0.0,-0.95661,9e-05,3.02422]
[1777653190502,30.86,78231.98,0.0,-0.95708,9e-05,2.99745]
[1777653191509,30.86,78218.01,0.0,-0.95832,9e-05,2.92683]
[1777653192517,30.86,78204.13,0.0,-0.95952,9e-05,2.85774]
[1777653193523,30.87,78202.17,0.0,-0.95968,9e-05,2.84841]
[1777653197551,30.87,78208.54,0.0,-0.9591,9e-05,2.88184]
[1777653202586,30.88,78213.96,0.0,-0.95859,9e-05,2.91137]
[1777653207624,30.89,78216.42,0.0,-0.95833,9e-05,2.92602]
[1777653212659,30.9,78211.15,0.0,-0.95884,9e-05,2.89551]
[1777653217694,30.9,78204.08,0.0,-0.9594,9e-05,2.86281]
[1777653218701,30.91,78196.42,0.0,-0.96005,8e-05,2.82556]
[1777653219708,30.91,78192.91,0.0,-0.96034,8e-05,2.8088]
[1777653222729,30.91,78185.88,0.0,-0.96091,8e-05,2.77533]
[1777653223736,30.91,78186.51,0.0,-0.96087,8e-05,2.77797]
[1777653228771,30.9,78181.49,0.0,-0.96132,8e-05,2.75155]
[1777653233807,30.89,78174.87,0.0,-0.9619,8e-05,2.7177]
[1777653234813,30.89,78173.5,0.0,-0.96202,8e-05,2.7108]
[1777653239848,30.89,78174.56,0.0,-0.96196,8e-05,2.71404]
[1777653242894,30.88,78167.78,0.0,-0.96253,8e-05,2.68068]
[1777653243890,30.88,78153.98,0.0,-0.96363,8e-05,2.61574]
[1777653244893,30.88,78149.48,0.0,-0.96399,8e-05,2.59429]
[1777653247911,30.87,78142.92,0.0,-0.96455,8e-05,2.56093]
[1777653249924,30.86,78137.24,0.0,-0.96501,8e-05,2.53339]
[1777653252947,30.86,78143.65,0.0,-0.96455,8e-05,2.5611]
[1777653253954,30.86,78168.62,0.0,-0.9626,8e-05,2.67687]
[1777653254961,30.86,78166.64,0.0,-0.96275,8e-05,2.66814]
[1777653256975,30.86,78160.71,0.0,-0.9632,8e-05,2.64153]
[1777653258989,30.86,78159.46,0.0,-0.96329,8e-05,2.63615]
[1777653263017,30.86,78165.59,0.0,-0.96281,8e-05,2.66407]
[1777653266039,30.86,78172.85,0.0,-0.96221,8e-05,2.69961]
[1777653267046,30.87,78169.66,0.0,-0.96246,8e-05,2.68503]
[1777653271821,30.88,78174.82,0.0,-0.96206,8e-05,2.70695]
[1777653277121,30.89,78172.38,0.0,-0.9622,8e-05,2.69898]
[1777653278127,30.9,78182.65,0.0,-0.96134,8e-05,2.74899]
[1777653279136,30.9,78186.01,0.0,-0.96105,8e-05,2.7659]
[1777653280140,30.9,78204.3,0.0,-0.95949,9e-05,2.85615]
[1777653281891,30.9,78213.2,0.0,-0.95871,9e-05,2.90135]
[1777653286182,30.91,78219.27,0.0,-0.95815,9e-05,2.93348]
[1777653288198,30.91,78220.84,0.0,-0.958,9e-05,2.94212]
[1777653290209,30.91,78226.46,0.0,-0.95748,9e-05,2.97128]
[1777653292224,30.92,78237.37,0.0,-0.95649,9e-05,3.02768]
[1777653294240,30.92,78247.37,0.0,-0.95556,9e-05,3.07994]
[1777653295251,30.92,78257.57,0.0,-0.9546,9e-05,3.13388]
[1777653296254,30.92,78262.4,0.0,-0.95414,9e-05,3.15984]
[1777653298267,30.92,78265.5,0.0,-0.95383,0.0001,3.17713]
[1777653303302,30.93,78265.62,0.0,-0.95378,0.0001,3.17985]
[1777653308336,30.94,78265.34,0.0,-0.95377,0.0001,3.18035]
[1777653313372,30.94,78265.48,0.0,-0.95372,0.0001,3.18307]
[1777653318407,30.95,78259.86,0.0,-0.95422,9e-05,3.15534]
[1777653320420,30.95,78255.88,0.0,-0.95458,9e-05,3.1353]
[1777653321428,30.96,78246.56,0.0,-0.95544,9e-05,3.08704]
[1777653322436,30.96,78243.67,0.0,-0.95569,9e-05,3.07259]
[1777653324450,30.96,78249.08,0.0,-0.95517,9e-05,3.10193]
[1777653326463,30.97,78251.49,0.0,-0.95493,9e-05,3.11562]
[1777653329484,30.97,78242.47,0.0,-0.95573,9e-05,3.07025]
[1777653330491,30.97,78242.62,0.0,-0.95572,9e-05,3.07121]
[1777653335526,30.98,78245.4,0.0,-0.95553,9e-05,3.07995]
[1777653338546,30.98,78252.74,0.0,-0.95484,9e-05,3.11887]
[1777653343583,30.98,78247.53,0.0,-0.95531,9e-05,3.09222]
[1777653348617,30.98,78245.97,0.0,-0.95545,9e-05,3.08488]
[1777653353652,30.98,78247.3,0.0,-0.95531,9e-05,3.09256]
[1777653358686,30.99,78243.63,0.0,-0.95563,9e-05,3.0743]
[1777653363722,30.99,78243.61,0.0,-0.95562,9e-05,3.07507]
[1777653364729,30.99,78235.79,0.0,-0.95633,9e-05,3.03486]
[1777653365736,30.99,78232.49,0.0,-0.95663,9e-05,3.01817]
[1777653370772,31.0,78231.01,0.0,-0.95674,9e-05,3.01192]
[1777653374801,31.0,78237.18,0.0,-0.95616,9e-05,3.04466]
[1777653375808,31.0,78241.32,0.0,-0.95578,9e-05,3.06624]
[1777653377834,31.01,78243.99,0.0,-0.95551,9e-05,3.08128]
[1777653381848,31.01,78238.75,0.0,-0.95595,9e-05,3.05656]
[1777653386884,31.02,78237.96,0.0,-0.95599,9e-05,3.05428]
[1777653391919,31.02,78236.1,0.0,-0.95623,9e-05,3.03919]
[1777653392926,31.02,78228.17,0.0,-0.95694,9e-05,2.99857]
[1777653393939,31.02,78214.76,0.0,-0.95813,9e-05,2.93116]
[1777653394941,31.03,78210.61,0.0,-0.95849,9e-05,2.91075]
[1777653397962,31.03,78205.7,0.0,-0.95891,9e-05,2.88657]
[1777653401991,31.03,78204.41,0.0,-0.95899,9e-05,2.88202]
[1777653406017,31.03,78210.81,0.0,-0.95843,9e-05,2.91381]
[1777653409040,31.04,78217.53,0.0,-0.95782,9e-05,2.94882]
[1777653411053,31.04,78224.43,0.0,-0.95719,9e-05,2.98445]
[1777653415081,31.04,78227.11,0.0,-0.95693,9e-05,2.99931]
[1777653420118,31.05,78226.56,0.0,-0.95695,9e-05,2.99795]
[1777653425151,31.05,78228.49,0.0,-0.95676,9e-05,3.00922]
[1777653430195,31.06,78228.17,0.0,-0.95676,9e-05,3.00889]
[1777653432204,31.06,78233.3,0.0,-0.95629,9e-05,3.03563]
[1777653436979,31.06,78240.37,0.0,-0.95562,9e-05,3.07301]
[1777653439254,31.06,78234.02,0.0,-0.9562,9e-05,3.04058]
[1777653444290,31.07,78234.01,0.0,-0.95618,9e-05,3.04147]
[1777653449324,31.07,78238.18,0.0,-0.95579,9e-05,3.06383]
[1777653454361,31.07,78227.87,0.0,-0.9568,9e-05,3.00513]
[1777653455368,31.07,78219.86,0.0,-0.95751,9e-05,2.96472]
[1777653457120,31.08,78214.78,0.0,-0.95795,9e-05,2.93979]
[1777653461410,31.08,78206.13,0.0,-0.95868,9e-05,2.89796]
[1777653462417,31.08,78195.13,0.0,-0.95962,9e-05,2.84397]
[1777653463423,31.09,78192.47,0.0,-0.95984,8e-05,2.83143]
[1777653468459,31.09,78197.85,0.0,-0.95933,9e-05,2.86055]
[1777653471480,31.1,78204.1,0.0,-0.95877,9e-05,2.89302]
[1777653474503,31.11,78209.16,0.0,-0.9583,9e-05,2.91962]
[1777653479538,31.11,78212.34,0.0,-0.95798,9e-05,2.9377]
[1777653484573,31.12,78213.89,0.0,-0.95781,9e-05,2.94762]
[1777653489608,31.13,78217.75,0.0,-0.95743,9e-05,2.96912]
[1777653491622,31.13,78224.58,0.0,-0.95681,9e-05,3.0045]
[1777653492631,31.13,78225.65,0.0,-0.95671,9e-05,3.01027]
[1777653497664,31.14,78222.44,0.0,-0.95697,9e-05,2.99555]
[1777653502699,31.14,78222.56,0.0,-0.95693,9e-05,2.99777]
[1777653507733,31.15,78224.94,0.0,-0.95669,9e-05,3.0114]
[1777653511763,31.15,78229.12,0.0,-0.95637,9e-05,3.02737]
[1777653516797,31.16,78225.85,0.0,-0.95665,9e-05,3.01196]
[1777653521832,31.16,78226.89,0.0,-0.95653,9e-05,3.01857]
[1777653526867,31.17,78224.76,0.0,-0.9567,9e-05,3.00919]
[1777653531901,31.17,78225.0,0.0,-0.95666,9e-05,3.01143]
[1777653532910,31.17,78232.36,0.0,-0.95598,9e-05,3.04957]
[1777653533915,31.17,78234.96,0.0,-0.95574,9e-05,3.06312]
[1777653536937,31.17,78228.78,0.0,-0.95629,9e-05,3.03187]
[1777653538955,31.17,78217.57,0.0,-0.95729,9e-05,2.9753]
[1777653539959,31.18,78216.29,0.0,-0.9574,9e-05,2.96913]
[1777653544992,31.18,78218.54,0.0,-0.95718,9e-05,2.98193]
[1777653550027,31.19,78217.24,0.0,-0.95727,9e-05,2.97681]
[1777653552041,31.19,78225.57,0.0,-0.95651,9e-05,3.01967]
[1777653553049,31.19,78227.8,0.0,-0.9563,9e-05,3.03127]
[1777653558084,31.19,78229.15,0.0,-0.95616,9e-05,3.03914]
[1777653563119,31.2,78227.8,0.0,-0.95627,9e-05,3.03315]
[1777653568154,31.2,78226.75,0.0,-0.95632,9e-05,3.03041]
[1777653571175,31.21,78235.88,0.0,-0.95553,9e-05,3.07312]
[1777653572181,31.21,78248.36,0.0,-0.95437,9e-05,3.1379]
[1777653573191,31.21,78262.26,0.0,-0.95304,0.0001,3.21152]
[1777653574198,31.22,78266.02,0.0,-0.95268,0.0001,3.23183]
[1777653577216,31.22,78268.24,0.0,-0.95245,0.0001,3.24453]
[1777653581244,31.22,78279.11,0.0,-0.95136,0.0001,3.30396]
[1777653582251,31.22,78284.97,0.0,-0.95078,0.0001,3.33588]
[1777653583259,31.22,78288.16,0.0,-0.95046,0.0001,3.35337]
[1777653585273,31.22,78288.58,0.0,-0.95041,0.0001,3.35584]
[1777653588031,31.22,78298.91,0.0,-0.94936,0.0001,3.41273]
[1777653589301,31.22,78305.86,0.0,-0.94865,0.0001,3.45118]
[1777653590307,31.22,78310.17,0.0,-0.94821,0.0001,3.4751]
[1777653591314,31.22,78315.74,0.0,-0.94763,0.0001,3.50615]
[1777653593328,31.22,78317.11,0.0,-0.94749,0.0001,3.51359]
[1777653595342,31.22,78322.66,0.0,-0.94691,0.00011,3.54453]
[1777653600381,31.22,78317.58,0.0,-0.94746,0.0001,3.5152]
[1777653604408,31.22,78328.69,0.0,-0.94629,0.00011,3.57748]
[1777653605417,31.22,78331.0,0.0,-0.94605,0.00011,3.59041]
[1777653608176,31.22,78337.67,0.0,-0.94535,0.00011,3.62776]
[1777653610459,31.21,78343.8,0.0,-0.94469,0.00011,3.66239]
[1777653611456,31.21,78345.49,0.0,-0.94451,0.00011,3.67179]
[1777653613471,31.21,78340.3,0.0,-0.94509,0.00011,3.64124]
[1777653615509,31.21,78332.1,0.0,-0.94598,0.00011,3.59406]
[1777653616493,31.21,78323.97,0.0,-0.94686,0.00011,3.54744]
[1777653618247,31.21,78319.18,0.0,-0.94737,0.00011,3.52015]
[1777653622551,31.2,78310.33,0.0,-0.9483,0.0001,3.47021]
[1777653623557,31.2,78309.25,0.0,-0.94841,0.0001,3.46417]
[1777653625571,31.2,78315.07,0.0,-0.94781,0.0001,3.49663]
[1777653630606,31.2,78311.7,0.0,-0.94816,0.0001,3.47765]
[1777653632620,31.2,78309.61,0.0,-0.94847,0.0001,3.45912]
[1777653633627,31.2,78304.24,0.0,-0.94902,0.0001,3.42937]
[1777653638662,31.21,78300.84,0.0,-0.94936,0.0001,3.411]
[1777653640676,31.21,78295.14,0.0,-0.94994,0.0001,3.37982]
[1777653645710,31.21,78289.97,0.0,-0.95045,0.0001,3.35216]
[1777653650747,31.21,78292.45,0.0,-0.95019,0.0001,3.36626]
[1777653655781,31.22,78289.87,0.0,-0.95041,0.0001,3.35419]
[1777653657795,31.22,78276.32,0.0,-0.95175,0.0001,3.28087]
[1777653658801,31.22,78266.12,0.0,-0.95274,0.0001,3.22649]
[1777653659809,31.22,78263.7,0.0,-0.95297,0.0001,3.2139]
[1777653660816,31.22,78253.9,0.0,-0.9539,9e-05,3.16244]
[1777653661823,31.22,78255.58,0.0,-0.95373,9e-05,3.17166]
[1777653666858,31.23,78266.46,0.0,-0.95265,0.0001,3.23143]
[1777653671894,31.23,78268.32,0.0,-0.95245,0.0001,3.24255]
[1777653676930,31.24,78274.92,0.0,-0.95178,0.0001,3.2796]
[1777653681965,31.24,78270.93,0.0,-0.95214,0.0001,3.25938]
[1777653683982,31.24,78277.27,0.0,-0.95152,0.0001,3.29385]
[1777653689015,31.25,78277.39,0.0,-0.95149,0.0001,3.2954]
[1777653693042,31.25,78272.05,0.0,-0.95209,0.0001,3.2607]
[1777653694050,31.25,78264.88,0.0,-0.95278,0.0001,3.22269]
[1777653695056,31.25,78263.33,0.0,-0.95292,0.0001,3.21475]
[1777653700091,31.26,78265.64,0.0,-0.95267,0.0001,3.22841]
[1777653705127,31.26,78265.16,0.0,-0.95269,0.0001,3.22727]
[1777653709153,31.27,78254.25,0.0,-0.95367,9e-05,3.17328]
[1777653710161,31.28,78253.64,0.0,-0.95372,9e-05,3.17044]
[1777653715196,31.28,78254.22,0.0,-0.95363,9e-05,3.17546]
[1777653720231,31.29,78258.51,0.0,-0.95319,0.0001,3.20002]
[1777653725267,31.3,78263.07,0.0,-0.95272,0.0001,3.22593]
[1777653730301,31.3,78264.46,0.0,-0.95255,0.0001,3.23493]
[1777653735336,31.31,78270.2,0.0,-0.95197,0.0001,3.2672]
[1777653736344,31.31,78270.12,0.0,-0.95197,0.0001,3.26703]
[1777653741379,31.31,78268.32,0.0,-0.95212,0.0001,3.25876]
[1777653744399,31.31,78261.2,0.0,-0.95279,0.0001,3.22171]
[1777653746414,31.32,78247.39,0.0,-0.95409,9e-05,3.14969]
[1777653747420,31.32,78246.23,0.0,-0.9542,9e-05,3.14408]
[1777653752455,31.33,78246.86,0.0,-0.95418,9e-05,3.14306]
[1777653757490,31.33,78249.61,0.0,-0.95388,9e-05,3.1598]
[1777653762524,31.34,78249.99,0.0,-0.9538,9e-05,3.16415]
[1777653765547,31.35,78242.57,0.0,-0.95447,9e-05,3.12685]
[1777653766553,31.35,78235.51,0.0,-0.95512,9e-05,3.09082]
[1777653767561,31.35,78234.67,0.0,-0.95519,9e-05,3.08706]
[1777653769308,31.36,78228.3,0.0,-0.95575,9e-05,3.0555]
[1777653770581,31.36,78226.52,0.0,-0.9559,9e-05,3.04701]
[1777653775617,31.37,78226.06,0.0,-0.95589,9e-05,3.04777]
[1777653780651,31.38,78230.69,0.0,-0.95541,9e-05,3.07452]
[1777653781658,31.38,78232.79,0.0,-0.95521,9e-05,3.08588]
[1777653786693,31.39,78229.72,0.0,-0.95544,9e-05,3.07278]
[1777653791729,31.4,78234.98,0.0,-0.95491,9e-05,3.10252]
[1777653793744,31.4,78228.6,0.0,-0.95548,9e-05,3.07068]
[1777653795756,31.41,78228.44,0.0,-0.95547,9e-05,3.07094]
[1777653800794,31.42,78225.04,0.0,-0.95574,9e-05,3.05624]
[1777653805832,31.43,78233.62,0.0,-0.9549,9e-05,3.10304]
[1777653810863,31.44,78234.82,0.0,-0.95474,9e-05,3.1116]
[1777653815898,31.44,78232.9,0.0,-0.95497,9e-05,3.09742]
[1777653820933,31.45,78229.38,0.0,-0.95525,9e-05,3.08169]
[1777653825969,31.46,78226.47,0.0,-0.95546,9e-05,3.06966]
[1777653828989,31.47,78232.85,0.0,-0.95485,9e-05,3.10386]
[1777653834024,31.47,78239.31,0.0,-0.95421,9e-05,3.1394]
[1777653839059,31.48,78240.41,0.0,-0.95407,9e-05,3.14723]
[1777653844094,31.49,78244.6,0.0,-0.95364,9e-05,3.17116]
[1777653849129,31.49,78243.58,0.0,-0.95372,9e-05,3.16692]
[1777653854165,31.5,78243.96,0.0,-0.95364,9e-05,3.17108]
[1777653859204,31.51,78243.31,0.0,-0.95366,9e-05,3.1698]
[1777653864243,31.51,78246.35,0.0,-0.95334,9e-05,3.18776]
[1777653869276,31.52,78244.89,0.0,-0.95344,9e-05,3.18215]
[1777653874313,31.53,78244.47,0.0,-0.95353,9e-05,3.17538]
[1777653877333,31.53,78247.32,0.0,-0.95324,9e-05,3.19146]
[1777653882368,31.54,78245.24,0.0,-0.9534,9e-05,3.18252]
[1777653887403,31.55,78245.84,0.0,-0.95331,9e-05,3.18771]
[1777653892438,31.55,78246.81,0.0,-0.95318,9e-05,3.19474]
[1777653897476,31.56,78248.12,0.0,-0.95302,0.0001,3.20358]
[1777653901504,31.57,78243.05,0.0,-0.95347,9e-05,3.17864]
[1777653902511,31.57,78235.63,0.0,-0.95416,9e-05,3.14048]
[1777653903519,31.57,78232.13,0.0,-0.95448,9e-05,3.12287]
[1777653905535,31.57,78220.79,0.0,-0.9555,9e-05,3.06574]
[1777653906542,31.58,78211.95,0.0,-0.95629,9e-05,3.02148]
[1777653907549,31.58,78205.66,0.0,-0.95684,9e-05,2.99048]
[1777653908554,31.58,78199.87,0.0,-0.95734,9e-05,2.96225]
[1777653909564,31.58,78200.89,0.0,-0.95724,9e-05,2.96767]
[1777653910568,31.58,78193.75,0.0,-0.95787,9e-05,2.93251]
[1777653911575,31.58,78193.12,0.0,-0.95791,9e-05,2.92977]
[1777653915603,31.59,78204.62,0.0,-0.95688,9e-05,2.98852]
[1777653916612,31.59,78202.14,0.0,-0.95709,9e-05,2.9764]
[1777653920637,31.59,78198.57,0.0,-0.95738,9e-05,2.95985]
[1777653925672,31.6,78202.31,0.0,-0.95703,9e-05,2.98005]
[1777653930719,31.61,78203.01,0.0,-0.95694,9e-05,2.98495]
[1777653933731,31.61,78200.2,0.0,-0.95726,9e-05,2.96536]
[1777653936754,31.61,78208.09,0.0,-0.95654,9e-05,3.00582]
[1777653937759,31.61,78213.67,0.0,-0.95603,9e-05,3.03424]
[1777653938767,31.61,78214.01,0.0,-0.956,9e-05,3.03618]
[1777653943801,31.62,78214.36,0.0,-0.95595,9e-05,3.03909]
[1777653948836,31.62,78203.31,0.0,-0.95692,9e-05,2.9846]
[1777653950586,31.62,78200.7,0.0,-0.95714,9e-05,2.97219]
[1777653955886,31.63,78199.78,0.0,-0.95719,9e-05,2.96933]
[1777653960656,31.64,78205.47,0.0,-0.95665,9e-05,2.9995]
[1777653963943,31.64,78211.37,0.0,-0.95611,9e-05,3.03013]
[1777653968979,31.64,78204.34,0.0,-0.95671,9e-05,2.99616]
[1777653970995,31.65,78200.26,0.0,-0.95706,9e-05,2.97644]
[1777653976026,31.65,78199.19,0.0,-0.95712,9e-05,2.97294]
[1777653981061,31.66,78199.89,0.0,-0.95703,9e-05,2.97832]
[1777653986098,31.67,78210.5,0.0,-0.95605,9e-05,3.0333]
[1777653987103,31.67,78218.16,0.0,-0.95535,9e-05,3.07242]
[1777653988110,31.67,78218.1,0.0,-0.95535,9e-05,3.07253]
[1777653993152,31.67,78216.43,0.0,-0.95557,9e-05,3.05827]
[1777653996171,31.68,78210.49,0.0,-0.95609,9e-05,3.02915]
[1777654001203,31.68,78209.95,0.0,-0.95612,9e-05,3.0278]
[1777654006238,31.68,78208.51,0.0,-0.95622,9e-05,3.02189]
[1777654011273,31.69,78206.89,0.0,-0.95634,9e-05,3.01512]
[1777654013288,31.69,78195.3,0.0,-0.95736,9e-05,2.95789]
[1777654014294,31.69,78189.7,0.0,-0.95784,9e-05,2.93057]
[1777654019329,31.7,78185.49,0.0,-0.95817,9e-05,2.91193]
[1777654024363,31.71,78182.5,0.0,-0.95839,9e-05,2.89934]
[1777654028396,31.71,78188.18,0.0,-0.95787,9e-05,2.92886]
[1777654029403,31.72,78183.01,0.0,-0.95831,9e-05,2.9038]
[1777654030410,31.72,78183.12,0.0,-0.95829,9e-05,2.90474]
[1777654032425,31.72,78175.94,0.0,-0.9589,9e-05,2.87047]
[1777654033431,31.72,78170.79,0.0,-0.95933,8e-05,2.84593]
[1777654038504,31.73,78169.82,0.0,-0.95937,8e-05,2.84361]
[1777654040482,31.73,78161.29,0.0,-0.96006,8e-05,2.80355]
[1777654041491,31.74,78163.23,0.0,-0.95989,8e-05,2.81338]
[1777654044509,31.73,78170.46,0.0,-0.95929,8e-05,2.84787]
[1777654045516,31.73,78170.63,0.0,-0.95929,8e-05,2.8482]
[1777654047531,31.74,78179.04,0.0,-0.95855,9e-05,2.89]
[1777654048538,31.74,78181.16,0.0,-0.95836,9e-05,2.90076]
[1777654053574,31.74,78182.45,0.0,-0.9583,9e-05,2.90255]
[1777654058608,31.75,78179.31,0.0,-0.95854,9e-05,2.88902]
[1777654061630,31.76,78185.07,0.0,-0.95803,9e-05,2.91833]
[1777654066666,31.76,78192.75,0.0,-0.95733,9e-05,2.95782]
[1777654071700,31.77,78195.63,0.0,-0.95705,9e-05,2.97351]
[1777654076735,31.77,78197.12,0.0,-0.95689,9e-05,2.9824]
[1777654081773,31.78,78190.47,0.0,-0.95745,9e-05,2.95084]
[1777654082777,31.78,78184.89,0.0,-0.95793,9e-05,2.92367]
[1777654083784,31.78,78184.92,0.0,-0.95792,9e-05,2.92421]
[1777654088820,31.79,78176.79,0.0,-0.95859,9e-05,2.88635]
[1777654091572,31.79,78173.61,0.0,-0.95884,9e-05,2.8722]
[1777654092854,31.79,78167.52,0.0,-0.95934,8e-05,2.84317]
[1777654093860,31.79,78159.9,0.0,-0.95997,8e-05,2.80706]
[1777654094868,31.8,78160.19,0.0,-0.95994,8e-05,2.809]
[1777654099902,31.81,78163.4,0.0,-0.95963,8e-05,2.82706]
[1777654104938,31.82,78160.78,0.0,-0.9598,8e-05,2.81714]
[1777654109974,31.83,78159.0,0.0,-0.9599,8e-05,2.81132]
[1777654112997,31.83,78154.92,0.0,-0.96029,8e-05,2.78728]
[1777654115026,31.84,78162.11,0.0,-0.95967,8e-05,2.82275]
[1777654120044,31.85,78160.19,0.0,-0.95979,8e-05,2.81629]
[1777654125081,31.86,78158.6,0.0,-0.95987,8e-05,2.81144]
[1777654126087,31.86,78149.18,0.0,-0.96064,8e-05,2.76721]
[1777654127094,31.86,78144.78,0.0,-0.96099,8e-05,2.74708]
[1777654129109,31.87,78143.52,0.0,-0.96107,8e-05,2.74247]
[1777654135151,31.88,78142.86,0.0,-0.96105,8e-05,2.74335]
[1777654140187,31.89,78143.75,0.0,-0.96092,8e-05,2.75085]
[1777654145221,31.9,78150.02,0.0,-0.96035,8e-05,2.78369]
[1777654150257,31.92,78150.02,0.0,-0.9603,8e-05,2.7867]
[1777654151268,31.92,78159.57,0.0,-0.95949,8e-05,2.83285]
[1777654152274,31.92,78165.99,0.0,-0.95894,8e-05,2.86428]
[1777654153281,31.92,78164.67,0.0,-0.95905,8e-05,2.85839]
[1777654158317,31.93,78163.46,0.0,-0.95911,8e-05,2.85502]
[1777654163352,31.94,78165.56,0.0,-0.95889,8e-05,2.86752]
[1777654168387,31.95,78161.94,0.0,-0.95914,8e-05,2.85295]
[1777654173422,31.96,78161.4,0.0,-0.95923,8e-05,2.84647]
[1777654178458,31.97,78162.81,0.0,-0.95907,8e-05,2.85571]
[1777654183492,31.98,78161.02,0.0,-0.95917,8e-05,2.84952]
[1777654188527,31.99,78163.98,0.0,-0.95888,8e-05,2.86618]
[1777654193562,31.99,78163.23,0.0,-0.9589,8e-05,2.86484]
[1777654198597,32.0,78161.81,0.0,-0.95898,8e-05,2.86033]
[1777654203632,32.01,78160.49,0.0,-0.95905,8e-05,2.85632]
[1777654208668,32.02,78162.36,0.0,-0.95885,8e-05,2.86764]
[1777654210682,32.02,78154.12,0.0,-0.95953,8e-05,2.82902]
[1777654211691,32.03,78152.7,0.0,-0.95964,8e-05,2.82276]
[1777654213703,32.03,78147.18,0.0,-0.96008,8e-05,2.79757]
[1777654215717,32.03,78144.04,0.0,-0.96032,8e-05,2.78388]
[1777654220751,32.04,78138.91,0.0,-0.96069,8e-05,2.7625]
[1777654225786,32.05,78138.72,0.0,-0.96066,8e-05,2.76416]
[1777654228809,32.06,78145.14,0.0,-0.9601,8e-05,2.7963]
[1777654233842,32.07,78142.06,0.0,-0.96038,8e-05,2.77845]
[1777654238878,32.08,78143.49,0.0,-0.96021,8e-05,2.78826]
[1777654243913,32.09,78143.54,0.0,-0.96016,8e-05,2.79152]
[1777654248949,32.1,78142.62,0.0,-0.96018,8e-05,2.79015]
[1777654253984,32.12,78144.17,0.0,-0.96,8e-05,2.80048]
[1777654258018,32.12,78152.21,0.0,-0.95929,8e-05,2.84107]
[1777654260033,32.13,78154.63,0.0,-0.95907,8e-05,2.8537]
[1777654263058,32.13,78160.14,0.0,-0.95858,8e-05,2.88169]
[1777654265065,32.14,78165.63,0.0,-0.95809,9e-05,2.90919]
[1777654266072,32.14,78167.69,0.0,-0.95791,9e-05,2.91963]
[1777654268088,32.14,78179.88,0.0,-0.95683,9e-05,2.98009]
[1777654269832,32.15,78181.29,0.0,-0.95668,9e-05,2.9885]
[1777654275137,32.15,78180.61,0.0,-0.95672,9e-05,2.98653]
[1777654280175,32.16,78179.13,0.0,-0.95683,9e-05,2.98054]
[1777654285209,32.16,78178.08,0.0,-0.95689,9e-05,2.97665]
[1777654290243,32.17,78175.32,0.0,-0.95711,9e-05,2.96436]
[1777654295281,32.17,78174.3,0.0,-0.95726,9e-05,2.95418]
[1777654297292,32.17,78177.02,0.0,-0.95702,9e-05,2.96801]
[1777654300042,32.18,78193.67,0.0,-0.95553,9e-05,3.05115]
[1777654305349,32.18,78196.28,0.0,-0.95529,9e-05,3.06467]
[1777654307362,32.18,78215.73,0.0,-0.95351,9e-05,3.16342]
[1777654308370,32.18,78217.91,0.0,-0.9533,9e-05,3.17496]
[1777654313404,32.18,78216.11,0.0,-0.95343,9e-05,3.16747]
[1777654315418,32.19,78221.99,0.0,-0.95287,9e-05,3.19837]
[1777654317433,32.19,78214.07,0.0,-0.9536,9e-05,3.15829]
[1777654318439,32.19,78208.49,0.0,-0.95411,9e-05,3.1302]
[1777654319446,32.19,78209.84,0.0,-0.95398,9e-05,3.13747]
[1777654322468,32.2,78190.5,0.0,-0.95571,9e-05,3.0412]
[1777654323475,32.2,78185.37,0.0,-0.95616,9e-05,3.01622]
[1777654326496,32.2,78183.8,0.0,-0.95629,9e-05,3.00893]
[1777654331531,32.2,78182.42,0.0,-0.95639,9e-05,3.00316]
[1777654336565,32.21,78180.89,0.0,-0.95651,9e-05,2.99646]
[1777654339586,32.21,78172.49,0.0,-0.95724,9e-05,2.95576]
[1777654341601,32.21,78164.87,0.0,-0.95788,9e-05,2.91917]
[1777654346636,32.22,78163.66,0.0,-0.95796,9e-05,2.91482]
[1777654347644,32.22,78154.82,0.0,-0.95871,8e-05,2.87255]
[1777654352678,32.23,78152.05,0.0,-0.95899,8e-05,2.85494]
[1777654355699,32.23,78157.07,0.0,-0.95854,8e-05,2.88028]
[1777654356706,32.23,78162.7,0.0,-0.95806,9e-05,2.90782]
[1777654357713,32.23,78162.22,0.0,-0.95809,9e-05,2.90584]
[1777654362749,32.24,78163.46,0.0,-0.95795,9e-05,2.91357]
[1777654366782,32.24,78171.19,0.0,-0.95726,9e-05,2.95249]
[1777654369804,32.25,78174.43,0.0,-0.95697,9e-05,2.96914]
[1777654374839,32.25,78171.23,0.0,-0.95722,9e-05,2.95466]
[1777654379874,32.26,78169.6,0.0,-0.95734,9e-05,2.94796]
[1777654384909,32.26,78173.07,0.0,-0.95702,9e-05,2.96611]
[1777654389944,32.26,78172.32,0.0,-0.95707,9e-05,2.96348]
[1777654394979,32.27,78170.19,0.0,-0.95723,9e-05,2.95416]
[1777654400016,32.25,78179.01,0.0,-0.95653,9e-05,2.99377]
[1777654401021,32.25,78189.71,0.0,-0.95559,9e-05,3.04604]
[1777654402028,32.25,78191.01,0.0,-0.95549,9e-05,3.05165]
[1777654404042,32.24,78185.95,0.0,-0.95598,9e-05,3.02472]
[1777654409077,32.23,78182.44,0.0,-0.95636,9e-05,3.00317]
[1777654414112,32.21,78182.02,0.0,-0.95656,9e-05,2.99025]
[1777654419147,32.2,78182.94,0.0,-0.95656,9e-05,2.99068]
[1777654424184,32.18,78175.43,0.0,-0.95729,9e-05,2.94971]
[1777654429218,32.17,78179.11,0.0,-0.95705,9e-05,2.96335]
[1777654434254,32.15,78181.2,0.0,-0.95694,9e-05,2.96915]
[1777654435261,32.15,78186.87,0.0,-0.95646,9e-05,2.99622]
[1777654437000,32.14,78190.8,0.0,-0.95615,9e-05,3.0138]
[1777654442310,32.12,78181.61,0.0,-0.95704,9e-05,2.96352]
[1777654444324,32.12,78177.49,0.0,-0.95743,9e-05,2.94156]
[1777654450092,32.1,78188.46,0.0,-0.95657,9e-05,2.99042]
[1777654454395,32.08,78193.6,0.0,-0.95617,9e-05,3.01231]
[1777654455402,32.08,78202.2,0.0,-0.95542,9e-05,3.05436]
[1777654456408,32.08,78208.01,0.0,-0.95491,9e-05,3.08262]
[1777654457414,32.07,78211.45,0.0,-0.95462,9e-05,3.09898]
[1777654460161,32.06,78215.91,0.0,-0.95427,9e-05,3.11837]
[1777654466479,32.04,78218.85,0.0,-0.95412,9e-05,3.12668]
[1777654471515,32.02,78219.82,0.0,-0.95422,9e-05,3.11937]
[1777654476550,32.0,78218.15,0.0,-0.95447,9e-05,3.10543]
[1777654478564,31.99,78224.94,0.0,-0.95387,9e-05,3.13894]
[1777654479571,31.99,78228.45,0.0,-0.95354,9e-05,3.1568]
[1777654482592,31.99,78238.5,0.0,-0.9526,0.0001,3.20821]
[1777654483599,31.99,78244.84,0.0,-0.952,0.0001,3.24118]
[1777654484607,31.99,78254.51,0.0,-0.95107,0.0001,3.29189]
[1777654485612,31.99,78260.66,0.0,-0.95046,0.0001,3.32469]
[1777654486626,31.99,78263.06,0.0,-0.95022,0.0001,3.3376]
[1777654491655,31.99,78264.71,0.0,-0.95006,0.0001,3.34599]
[1777654492683,31.99,78258.15,0.0,-0.95071,0.0001,3.31115]
[1777654493673,31.99,78257.79,0.0,-0.95074,0.0001,3.30939]
[1777654496695,31.99,78264.42,0.0,-0.95008,0.0001,3.34507]
[1777654501730,31.99,78264.1,0.0,-0.9501,0.0001,3.34392]
[1777654506763,31.99,78267.55,0.0,-0.94975,0.0001,3.36266]
[1777654508778,31.99,78272.75,0.0,-0.94923,0.0001,3.39061]
[1777654511803,31.99,78278.54,0.0,-0.94865,0.0001,3.42171]
[1777654513813,31.99,78287.64,0.0,-0.94773,0.0001,3.47098]
[1777654518847,31.99,78291.67,0.0,-0.94733,0.0001,3.4922]
[1777654523883,31.99,78295.65,0.0,-0.94693,0.0001,3.51315]
[1777654525897,31.99,78287.44,0.0,-0.94779,0.0001,3.46775]
[1777654526904,31.98,78284.3,0.0,-0.94811,0.0001,3.45051]
[1777654531944,31.98,78283.28,0.0,-0.94832,0.0001,3.43759]
[1777654532949,31.98,78288.35,0.0,-0.9478,0.0001,3.46516]
[1777654533956,31.98,78298.7,0.0,-0.94673,0.0001,3.52188]
[1777654534965,31.98,78298.35,0.0,-0.94677,0.0001,3.51976]
[1777654539998,31.98,78297.59,0.0,-0.94687,0.0001,3.51462]
[1777654545032,31.98,78295.31,0.0,-0.94713,0.0001,3.50112]
[1777654549061,31.97,78288.54,0.0,-0.94784,0.0001,3.46332]
[1777654554096,31.97,78289.46,0.0,-0.94776,0.0001,3.46764]
[1777654559132,31.97,78291.65,0.0,-0.94755,0.0001,3.47888]
[1777654564166,31.97,78291.85,0.0,-0.94754,0.0001,3.47916]
[1777654569202,31.96,78290.7,0.0,-0.94767,0.0001,3.47206]
[1777654574237,31.96,78291.3,0.0,-0.94763,0.0001,3.47452]
[1777654579272,31.96,78301.32,0.0,-0.9466,0.0001,3.52872]
[1777654580279,31.96,78304.47,0.0,-0.94628,0.00011,3.54591]
[1777654585314,31.95,78317.91,0.0,-0.94488,0.00011,3.61951]
[1777654586321,31.95,78313.26,0.0,-0.94538,0.00011,3.59308]
[1777654588338,31.95,78306.66,0.0,-0.94609,0.00011,3.55567]
[1777654590348,31.95,78300.49,0.0,-0.94675,0.0001,3.52099]
[1777654592363,31.94,78292.77,0.0,-0.94766,0.0001,3.47105]
[1777654593370,31.94,78290.98,0.0,-0.94785,0.0001,3.4611]
[1777654596390,31.94,78281.16,0.0,-0.94888,0.0001,3.40625]
[1777654597399,31.94,78279.21,0.0,-0.94907,0.0001,3.39567]
[1777654602438,31.94,78276.27,0.0,-0.94937,0.0001,3.37975]
[1777654607472,31.94,78272.61,0.0,-0.94974,0.0001,3.36002]
[1777654609486,31.94,78269.84,0.0,-0.95001,0.0001,3.34526]
[1777654613517,31.94,78267.77,0.0,-0.95021,0.0001,3.33452]
[1777654614521,31.94,78273.72,0.0,-0.94962,0.0001,3.36649]
[1777654615529,31.94,78275.1,0.0,-0.94948,0.0001,3.37395]
[1777654621292,31.94,78272.1,0.0,-0.94978,0.0001,3.35791]
[1777654626608,31.94,78267.05,0.0,-0.95028,0.0001,3.33106]
[1777654629632,31.94,78265.16,0.0,-0.95046,0.0001,3.32128]
[1777654633657,31.94,78258.07,0.0,-0.95115,0.0001,3.28413]
[1777654634664,31.94,78252.9,0.0,-0.95165,0.0001,3.25702]
[1777654636679,31.94,78242.47,0.0,-0.95266,0.0001,3.20202]
[1777654637686,31.94,78242.43,0.0,-0.95266,0.0001,3.20168]
[1777654639700,31.94,78248.21,0.0,-0.95211,0.0001,3.23161]
[1777654641437,31.94,78257.4,0.0,-0.95123,0.0001,3.27956]
[1777654646749,31.94,78259.21,0.0,-0.95108,0.0001,3.28788]
[1777654651784,31.92,78251.56,0.0,-0.95197,0.0001,3.23756]
[1777654656818,31.93,78256.81,0.0,-0.95146,0.0001,3.26545]
[1777654660847,31.93,78251.45,0.0,-0.95196,0.0001,3.23815]
[1777654661855,31.93,78240.23,0.0,-0.95303,9e-05,3.17988]
[1777654662860,31.93,78235.48,0.0,-0.9535,9e-05,3.15427]
[1777654666890,31.92,78230.95,0.0,-0.95396,9e-05,3.12891]
[1777654671924,31.92,78227.7,0.0,-0.95426,9e-05,3.11232]
[1777654673939,31.91,78219.76,0.0,-0.95504,9e-05,3.06915]
[1777654678975,31.89,78222.76,0.0,-0.95485,9e-05,3.08]
[1777654683001,31.88,78233.93,0.0,-0.95388,9e-05,3.13344]
[1777654687031,31.87,78223.94,0.0,-0.95487,9e-05,3.07852]
[1777654688040,31.86,78216.54,0.0,-0.95557,9e-05,3.04002]
[1777654693075,31.85,78218.08,0.0,-0.95552,9e-05,3.04288]
[1777654698109,31.83,78214.6,0.0,-0.95592,9e-05,3.02047]
[1777654702138,31.81,78221.99,0.0,-0.95532,9e-05,3.05396]
[1777654703143,31.81,78227.37,0.0,-0.95484,9e-05,3.08031]
[1777654704151,31.81,78229.91,0.0,-0.95463,9e-05,3.09222]
[1777654709186,31.79,78235.85,0.0,-0.95417,9e-05,3.11728]
[1777654714221,31.77,78231.43,0.0,-0.95478,9e-05,3.08247]
[1777654719255,31.75,78230.81,0.0,-0.95493,9e-05,3.07405]
[1777654724291,31.73,78232.79,0.0,-0.95484,9e-05,3.07898]
[1777654729325,31.71,78232.31,0.0,-0.95498,9e-05,3.07128]
[1777654734364,31.69,78233.91,0.0,-0.95493,9e-05,3.0743]
[1777654739400,31.68,78233.95,0.0,-0.95502,9e-05,3.06933]
[1777654742417,31.66,78239.34,0.0,-0.95457,9e-05,3.09386]
[1777654747452,31.65,78244.33,0.0,-0.95421,9e-05,3.11423]
[1777654752488,31.64,78239.15,0.0,-0.9547,9e-05,3.08705]
[1777654755520,31.64,78227.36,0.0,-0.95579,9e-05,3.02668]
[1777654756522,31.64,78202.74,0.0,-0.958,9e-05,2.90261]
[1777654757529,31.64,78198.27,0.0,-0.95841,9e-05,2.8799]
[1777654762563,31.64,78199.06,0.0,-0.95833,9e-05,2.88413]
[1777654763572,31.64,78193.27,0.0,-0.95883,9e-05,2.85604]
[1777654764577,31.64,78191.0,0.0,-0.95902,9e-05,2.84529]
[1777654766592,31.64,78182.54,0.0,-0.95973,8e-05,2.80494]
[1777654767599,31.64,78180.62,0.0,-0.9599,8e-05,2.79513]
[1777654772634,31.63,78180.35,0.0,-0.96005,8e-05,2.78478]
[1777654777668,31.62,78176.8,0.0,-0.96038,8e-05,2.7661]
[1777654779683,31.63,78181.86,0.0,-0.95994,8e-05,2.79121]
[1777654784722,31.63,78182.15,0.0,-0.95988,8e-05,2.7946]
[1777654788746,31.64,78176.8,0.0,-0.9603,8e-05,2.77043]
[1777654790759,31.64,78174.98,0.0,-0.96044,8e-05,2.76257]
[1777654795795,31.65,78175.78,0.0,-0.96034,8e-05,2.76851]
[1777654800849,31.66,78173.54,0.0,-0.96049,8e-05,2.75989]
[1777654802575,31.66,78151.71,0.0,-0.96227,8e-05,2.65709]
[1777654803873,31.66,78149.54,0.0,-0.96245,8e-05,2.64667]
[1777654805886,31.66,78156.65,0.0,-0.96189,8e-05,2.67912]
[1777654806893,31.65,78160.06,0.0,-0.96162,8e-05,2.69472]
[1777654809922,31.65,78168.13,0.0,-0.96098,8e-05,2.7316]
[1777654810923,31.65,78174.74,0.0,-0.96044,8e-05,2.76259]
[1777654812645,31.64,78176.87,0.0,-0.96028,8e-05,2.77175]
[1777654816963,31.64,78183.95,0.0,-0.95972,8e-05,2.80366]
[1777654821998,31.63,78184.05,0.0,-0.95976,8e-05,2.80132]
[1777654824012,31.62,78178.03,0.0,-0.96029,8e-05,2.77128]
[1777654826028,31.62,78183.13,0.0,-0.95988,8e-05,2.79471]
[1777654827034,31.62,78194.42,0.0,-0.95893,9e-05,2.84886]
[1777654828040,31.61,78205.65,0.0,-0.95796,9e-05,2.90334]
[1777654829048,31.61,78208.62,0.0,-0.9577,9e-05,2.91825]
[1777654832068,31.61,78217.62,0.0,-0.95699,9e-05,2.95646]
[1777654833078,31.61,78218.21,0.0,-0.95695,9e-05,2.95873]
[1777654838113,31.61,78217.53,0.0,-0.95704,9e-05,2.95389]
[1777654843146,31.61,78224.86,0.0,-0.95635,9e-05,2.99233]
[1777654847173,31.62,78231.35,0.0,-0.95574,9e-05,3.02592]
[1777654852209,31.62,78233.64,0.0,-0.95552,9e-05,3.03835]
[1777654857245,31.62,78233.66,0.0,-0.9555,9e-05,3.03915]
[1777654862291,31.62,78234.17,0.0,-0.95545,9e-05,3.0423]
[1777654865305,31.62,78240.98,0.0,-0.95481,9e-05,3.07743]
[1777654868327,31.62,78233.97,0.0,-0.95546,9e-05,3.04182]
[1777654873361,31.63,78232.78,0.0,-0.95555,9e-05,3.03635]
[1777654878395,31.63,78234.12,0.0,-0.95542,9e-05,3.0437]
[1777654883430,31.63,78233.37,0.0,-0.95548,9e-05,3.04036]
[1777654885445,31.63,78242.97,0.0,-0.95459,9e-05,3.08965]
[1777654886452,31.63,78249.04,0.0,-0.95402,9e-05,3.12099]
[1777654887460,31.63,78253.41,0.0,-0.95361,9e-05,3.14363]
[1777654889473,31.63,78255.29,0.0,-0.95343,0.0001,3.15327]
[1777654894508,31.63,78255.09,0.0,-0.95355,0.0001,3.14502]
[1777654897529,31.63,78265.21,0.0,-0.95259,0.0001,3.19775]
[1777654898535,31.63,78267.98,0.0,-0.95232,0.0001,3.21218]
[1777654900550,31.63,78270.43,0.0,-0.95209,0.0001,3.22471]
[1777654901557,31.62,78257.54,0.0,-0.95334,0.0001,3.15677]
[1777654902565,31.62,78251.17,0.0,-0.95394,9e-05,3.12353]
[1777654903574,31.62,78245.56,0.0,-0.95447,9e-05,3.09449]
[1777654904578,31.62,78247.26,0.0,-0.95431,9e-05,3.10326]
[1777654909613,31.62,78242.26,0.0,-0.95478,9e-05,3.07745]
[1777654910620,31.62,78243.29,0.0,-0.95469,9e-05,3.08278]
[1777654915655,31.62,78239.3,0.0,-0.95505,9e-05,3.06253]
[1777654918676,31.63,78249.18,0.0,-0.95413,9e-05,3.11348]
[1777654919684,31.62,78250.63,0.0,-0.95399,9e-05,3.12095]
[1777654922711,31.62,78254.96,0.0,-0.95359,9e-05,3.14323]
[1777654923747,31.62,78263.6,0.0,-0.95276,0.0001,3.18832]
[1777654924722,31.62,78264.59,0.0,-0.95267,0.0001,3.19337]
[1777654929755,31.62,78259.47,0.0,-0.95318,0.0001,3.16561]
[1777654930762,31.62,78258.03,0.0,-0.95332,0.0001,3.15796]
[1777654933784,31.62,78252.0,0.0,-0.95389,9e-05,3.12669]
[1777654934791,31.62,78246.0,0.0,-0.95445,9e-05,3.09561]
[1777654935800,31.62,78242.42,0.0,-0.95479,9e-05,3.07718]
[1777654937812,31.62,78239.91,0.0,-0.95502,9e-05,3.06437]
[1777654943581,31.62,78238.81,0.0,-0.95512,9e-05,3.05895]
[1777654948889,31.62,78238.57,0.0,-0.95514,9e-05,3.05789]
[1777654953924,31.62,78237.95,0.0,-0.95528,9e-05,3.04824]
[1777654958959,31.62,78236.91,0.0,-0.95537,9e-05,3.04315]
[1777654963721,31.62,78241.5,0.0,-0.95495,9e-05,3.06674]
[1777654969028,31.62,78237.49,0.0,-0.95531,9e-05,3.04635]
[1777654973791,31.63,78253.03,0.0,-0.95385,9e-05,3.12676]
[1777654975073,31.63,78247.52,0.0,-0.95437,9e-05,3.09859]
[1777654976080,31.63,78245.6,0.0,-0.95454,9e-05,3.08908]
[1777654981115,31.64,78243.26,0.0,-0.95472,9e-05,3.0791]
[1777654986150,31.63,78245.52,0.0,-0.95451,9e-05,3.09057]
[1777654991185,31.63,78245.13,0.0,-0.95455,9e-05,3.08846]
[1777654996220,31.63,78242.51,0.0,-0.9548,9e-05,3.07501]
[1777655001255,31.63,78255.2,0.0,-0.9536,9e-05,3.14057]
[1777655002263,31.63,78254.89,0.0,-0.95363,9e-05,3.13885]
[1777655003269,31.63,78246.75,0.0,-0.9544,9e-05,3.097]
[1777655004276,31.63,78239.94,0.0,-0.95503,9e-05,3.06205]
[1777655006290,31.64,78234.48,0.0,-0.95553,9e-05,3.03432]
[1777655010318,31.64,78238.73,0.0,-0.95514,9e-05,3.05616]
[1777655015353,31.64,78234.05,0.0,-0.95565,9e-05,3.02592]
[1777655020390,31.64,78225.9,0.0,-0.95637,9e-05,2.98625]
[1777655025423,31.64,78225.59,0.0,-0.95638,9e-05,2.98531]
[1777655030458,31.65,78224.48,0.0,-0.95647,9e-05,2.98044]
[1777655035496,31.65,78224.49,0.0,-0.95646,9e-05,2.98122]
[1777655040581,31.65,78226.86,0.0,-0.95623,9e-05,2.99388]
[1777655042550,31.65,78204.97,0.0,-0.95817,9e-05,2.88512]
[1777655043595,31.65,78198.22,0.0,-0.95876,9e-05,2.85233]
[1777655044574,31.65,78192.91,0.0,-0.95921,9e-05,2.82648]
[1777655045581,31.66,78173.58,0.0,-0.96083,8e-05,2.7343]
[1777655046589,31.66,78170.92,0.0,-0.96104,8e-05,2.72208]
[1777655050616,31.66,78162.49,0.0,-0.96171,8e-05,2.68405]
[1777655051624,31.67,78159.58,0.0,-0.96193,8e-05,2.67092]
[1777655052629,31.67,78165.11,0.0,-0.96148,8e-05,2.69734]
[1777655053636,31.67,78166.4,0.0,-0.96136,8e-05,2.70387]
[1777655058671,31.68,78169.45,0.0,-0.96107,8e-05,2.72076]
[1777655062699,31.69,78176.84,0.0,-0.96041,8e-05,2.75814]
[1777655063707,31.69,78180.44,0.0,-0.9601,8e-05,2.77586]
[1777655067735,31.7,78174.38,0.0,-0.96057,8e-05,2.74888]
[1777655069749,31.7,78155.06,0.0,-0.96214,8e-05,2.65904]
[1777655070755,31.7,78156.81,0.0,-0.96199,8e-05,2.66786]
[1777655073777,31.71,78150.92,0.0,-0.96251,8e-05,2.63606]
[1777655078812,31.72,78154.47,0.0,-0.96217,8e-05,2.65558]
[1777655083853,31.73,78151.97,0.0,-0.96231,8e-05,2.64753]
[1777655084855,31.74,78146.04,0.0,-0.96277,8e-05,2.62076]
[1777655085862,31.74,78146.63,0.0,-0.96272,8e-05,2.62413]
[1777655090897,31.75,78147.9,0.0,-0.96256,8e-05,2.63343]
[1777655092911,31.76,78141.67,0.0,-0.96302,8e-05,2.60625]
[1777655093920,31.78,78139.8,0.0,-0.96305,8e-05,2.60468]
[1777655094924,31.81,78129.05,0.0,-0.96377,8e-05,2.56273]
[1777655095933,31.84,78126.11,0.0,-0.96387,8e-05,2.55707]
[1777655100968,31.98,78126.07,0.0,-0.96323,8e-05,2.59402]
[1777655101979,32.01,78116.98,0.0,-0.96381,8e-05,2.56002]
[1777655102983,32.04,78112.05,0.0,-0.96406,8e-05,2.54546]
[1777655104995,32.1,78122.91,0.0,-0.96295,8e-05,2.60968]
[1777655106003,32.12,78124.77,0.0,-0.96269,8e-05,2.62478]
[1777655108018,32.17,78112.26,0.0,-0.96345,8e-05,2.58086]
[1777655109024,32.2,78099.75,0.0,-0.96428,8e-05,2.53204]
[1777655110031,32.23,78099.99,0.0,-0.96413,8e-05,2.54089]
[1777655115066,32.39,78109.07,0.0,-0.96269,8e-05,2.62428]
[1777655116073,32.42,78103.87,0.0,-0.96298,8e-05,2.60742]
[1777655121108,32.52,78106.25,0.0,-0.96234,8e-05,2.64414]
[1777655122115,32.52,78112.78,0.0,-0.96182,8e-05,2.6743]
[1777655127150,32.53,78108.18,0.0,-0.96214,8e-05,2.6561]
[1777655131179,32.58,78113.84,0.0,-0.96155,8e-05,2.68823]
[1777655136213,32.59,78112.89,0.0,-0.96158,8e-05,2.68642]
[1777655141248,32.6,78113.94,0.0,-0.96145,8e-05,2.69375]
[1777655144991,32.61,78121.0,0.0,-0.96086,8e-05,2.72803]
[1777655148298,32.61,78130.32,0.0,-0.96008,8e-05,2.77247]
[1777655149304,32.61,78136.14,0.0,-0.95959,8e-05,2.80001]
[1777655153334,32.62,78143.06,0.0,-0.95899,8e-05,2.83387]
[1777655155067,32.62,78148.89,0.0,-0.95849,8e-05,2.86191]
[1777655160385,32.63,78153.04,0.0,-0.9581,9e-05,2.88405]
[1777655162397,32.63,78160.34,0.0,-0.95746,9e-05,2.91978]
[1777655165138,32.63,78172.32,0.0,-0.95641,9e-05,2.97876]
[1777655170453,32.64,78167.53,0.0,-0.95681,9e-05,2.95651]
[1777655175489,32.64,78171.81,0.0,-0.95641,9e-05,2.9787]
[1777655179519,32.65,78172.9,0.0,-0.95629,9e-05,2.98495]
[1777655181532,32.65,78164.53,0.0,-0.95702,9e-05,2.94472]
[1777655182539,32.65,78159.9,0.0,-0.95741,9e-05,2.92265]
[1777655183545,32.65,78158.86,0.0,-0.95749,9e-05,2.91831]
[1777655188581,32.65,78156.41,0.0,-0.95769,9e-05,2.9073]
[1777655193617,32.64,78157.35,0.0,-0.95774,9e-05,2.9024]
[1777655195631,32.64,78151.22,0.0,-0.95831,8e-05,2.87097]
[1777655197644,32.64,78147.95,0.0,-0.95857,8e-05,2.85598]
[1777655202680,32.65,78148.62,0.0,-0.95848,8e-05,2.86107]
[1777655208720,32.63,78147.99,0.0,-0.9586,8e-05,2.85433]
[1777655209729,32.63,78153.57,0.0,-0.95814,9e-05,2.88025]
[1777655211757,32.62,78154.64,0.0,-0.95807,9e-05,2.88399]
[1777655216792,32.61,78145.19,0.0,-0.95893,8e-05,2.83572]
[1777655217799,32.61,78138.82,0.0,-0.95947,8e-05,2.8051]
[1777655218807,32.61,78133.64,0.0,-0.95991,8e-05,2.7803]
[1777655221825,32.6,78133.82,0.0,-0.95992,8e-05,2.77964]
[1777655223840,32.6,78143.02,0.0,-0.95918,8e-05,2.82175]
[1777655224847,32.59,78146.31,0.0,-0.95892,8e-05,2.83671]
[1777655228877,32.58,78137.96,0.0,-0.95966,8e-05,2.7944]
[1777655233912,32.57,78138.14,0.0,-0.9597,8e-05,2.79246]
[1777655238946,32.56,78140.19,0.0,-0.95957,8e-05,2.79981]
[1777655243983,32.57,78141.0,0.0,-0.95949,8e-05,2.80455]
[1777655245995,32.57,78142.43,0.0,-0.95935,8e-05,2.81195]
[1777655251035,32.58,78138.77,0.0,-0.95969,8e-05,2.79137]
[1777655256070,32.57,78137.47,0.0,-0.95984,8e-05,2.78301]
[1777655260099,32.56,78132.4,0.0,-0.9603,8e-05,2.75668]
[1777655263120,32.56,78124.36,0.0,-0.96096,8e-05,2.71895]
[1777655268154,32.55,78123.66,0.0,-0.96105,8e-05,2.71399]
[1777655273190,32.54,78124.22,0.0,-0.96105,8e-05,2.71396]
[1777655277218,32.54,78129.31,0.0,-0.96066,8e-05,2.7361]
[1777655282253,32.53,78133.76,0.0,-0.96034,8e-05,2.7544]
[1777655283260,32.53,78141.03,0.0,-0.95975,8e-05,2.78785]
[1777655284267,32.52,78147.95,0.0,-0.9592,8e-05,2.81926]
[1777655285273,32.52,78153.32,0.0,-0.95875,8e-05,2.84471]
[1777655285980,32.52,78153.69,0.0,-0.95874,8e-05,2.84517]
[1777655291316,32.51,78158.33,0.0,-0.95839,8e-05,2.86472]
[1777655294337,32.5,78161.77,0.0,-0.95815,9e-05,2.87849]
[1777655297362,32.49,78156.18,0.0,-0.95865,8e-05,2.85045]
[1777655302392,32.48,78156.01,0.0,-0.95872,8e-05,2.84656]
[1777655306121,32.47,78148.39,0.0,-0.9594,8e-05,2.80803]
[1777655307428,32.47,78143.22,0.0,-0.95985,8e-05,2.78265]
[1777655309442,32.47,78138.14,0.0,-0.96028,8e-05,2.7584]
[1777655314477,32.46,78134.54,0.0,-0.9607,8e-05,2.73297]
[1777655318506,32.45,78129.15,0.0,-0.96117,8e-05,2.70593]
[1777655323541,32.44,78128.5,0.0,-0.96126,8e-05,2.70094]
[1777655328576,32.44,78128.36,0.0,-0.9613,8e-05,2.69871]
[1777655333611,32.43,78129.16,0.0,-0.96127,8e-05,2.7004]
[1777655339653,32.42,78128.5,0.0,-0.96136,8e-05,2.69501]
[1777655344687,32.41,78125.68,0.0,-0.96163,8e-05,2.67973]
[1777655349722,32.41,78131.55,0.0,-0.96118,8e-05,2.70527]
[1777655350730,32.4,78133.32,0.0,-0.96105,8e-05,2.71304]
[1777655355765,32.39,78132.74,0.0,-0.96114,8e-05,2.70782]
[1777655360805,32.39,78131.85,0.0,-0.96124,8e-05,2.70207]
[1777655364829,32.38,78141.91,0.0,-0.96045,8e-05,2.74707]
[1777655366543,32.38,78142.81,0.0,-0.96039,8e-05,2.75035]
[1777655371877,32.37,78137.89,0.0,-0.96092,8e-05,2.71883]
[1777655376913,32.36,78140.89,0.0,-0.96071,8e-05,2.73063]
[1777655378927,32.36,78147.55,0.0,-0.96018,8e-05,2.76086]
[1777655379935,32.35,78147.7,0.0,-0.96019,8e-05,2.76062]
[1777655381949,32.35,78160.99,0.0,-0.9591,8e-05,2.82239]
[1777655383962,32.35,78163.6,0.0,-0.9589,8e-05,2.83365]
[1777655385975,32.34,78169.52,0.0,-0.95841,9e-05,2.86078]
[1777655386986,32.34,78172.08,0.0,-0.95821,9e-05,2.87244]
[1777655392018,32.32,78174.55,0.0,-0.95806,9e-05,2.88038]
[1777655397058,32.31,78170.58,0.0,-0.95846,9e-05,2.85796]
[1777655402092,32.3,78169.36,0.0,-0.95862,9e-05,2.84902]
[1777655407127,32.29,78170.79,0.0,-0.95856,9e-05,2.85275]
[1777655412162,32.28,78171.95,0.0,-0.95852,9e-05,2.85521]
[1777655417197,32.27,78169.67,0.0,-0.95876,9e-05,2.84127]
[1777655422232,32.26,78168.32,0.0,-0.95892,8e-05,2.83254]
[1777655427267,32.25,78169.04,0.0,-0.95892,8e-05,2.83259]
[1777655432302,32.24,78172.77,0.0,-0.95873,9e-05,2.84174]
[1777655438345,32.22,78173.51,0.0,-0.95874,9e-05,2.84122]
[1777655443380,32.21,78170.84,0.0,-0.95901,8e-05,2.82616]
[1777655448414,32.2,78175.8,0.0,-0.95864,9e-05,2.84662]
[1777655453175,32.19,78183.33,0.0,-0.95804,9e-05,2.88047]
[1777655453457,32.19,78183.33,0.0,-0.95805,9e-05,2.8798]
[1777655454461,32.19,78195.14,0.0,-0.95703,9e-05,2.93666]
[1777655459498,32.18,78194.99,0.0,-0.9571,9e-05,2.93292]
[1777655463227,32.16,78195.26,0.0,-0.95715,9e-05,2.93039]
[1777655468562,32.15,78202.75,0.0,-0.95656,9e-05,2.96322]
[1777655470576,32.14,78197.36,0.0,-0.95707,9e-05,2.93499]
[1777655475613,32.13,78195.17,0.0,-0.95733,9e-05,2.92024]
[1777655480646,32.11,78198.52,0.0,-0.95711,9e-05,2.93268]
[1777655485682,32.1,78200.83,0.0,-0.95698,9e-05,2.93987]
[1777655490717,32.08,78199.43,0.0,-0.95716,9e-05,2.92958]
[1777655495752,32.07,78195.62,0.0,-0.95766,9e-05,2.90024]
[1777655498775,32.06,78201.07,0.0,-0.95724,9e-05,2.92371]
[1777655502802,32.04,78190.3,0.0,-0.95824,9e-05,2.86782]
[1777655507836,32.03,78186.25,0.0,-0.95866,9e-05,2.84454]
[1777655512872,32.02,78197.27,0.0,-0.95777,9e-05,2.89436]
[1777655513878,32.01,78203.36,0.0,-0.95725,9e-05,2.92339]
[1777655518914,32.0,78204.79,0.0,-0.9572,9e-05,2.92623]
[1777655522941,31.99,78199.44,0.0,-0.95771,9e-05,2.89748]
[1777655527976,31.97,78199.0,0.0,-0.95783,9e-05,2.89133]
[1777655533013,31.96,78195.75,0.0,-0.95818,9e-05,2.87148]
[1777655538050,31.96,78199.38,0.0,-0.95787,9e-05,2.88909]
[1777655543082,31.96,78202.41,0.0,-0.95759,9e-05,2.90464]
[1777655548117,31.95,78202.88,0.0,-0.95761,9e-05,2.90354]
[1777655553153,31.93,78204.05,0.0,-0.95767,9e-05,2.89829]
[1777655558187,31.92,78204.2,0.0,-0.95773,9e-05,2.8952]
[1777655563224,31.9,78211.96,0.0,-0.95711,9e-05,2.92972]
[1777655564232,31.9,78217.22,0.0,-0.95664,9e-05,2.95583]
[1777655565236,31.9,78219.67,0.0,-0.95642,9e-05,2.96813]
[1777655570272,31.9,78220.86,0.0,-0.95636,9e-05,2.9716]
[1777655575307,31.89,78221.78,0.0,-0.95632,9e-05,2.97374]
[1777655580342,31.89,78225.39,0.0,-0.95598,9e-05,2.99218]
[1777655585378,31.89,78224.56,0.0,-0.95605,9e-05,2.9883]
[1777655588399,31.89,78234.06,0.0,-0.95518,9e-05,3.03629]
[1777655593434,31.89,78233.78,0.0,-0.9552,9e-05,3.0352]
[1777655598469,31.89,78237.81,0.0,-0.95482,9e-05,3.05603]
[1777655603504,31.89,78238.09,0.0,-0.9548,9e-05,3.05762]
[1777655608539,31.89,78237.86,0.0,-0.95481,9e-05,3.0567]
[1777655613573,31.89,78236.97,0.0,-0.95498,9e-05,3.04566]
[1777655618608,31.9,78229.4,0.0,-0.95567,9e-05,3.00769]
[1777655619615,31.9,78228.84,0.0,-0.95572,9e-05,3.00499]
[1777655625658,31.9,78229.28,0.0,-0.95567,9e-05,3.00801]
[1777655631444,31.9,78231.11,0.0,-0.95549,9e-05,3.01802]
[1777655636735,31.9,78232.6,0.0,-0.95534,9e-05,3.02628]
[1777655641769,31.91,78233.38,0.0,-0.95525,9e-05,3.0307]
[1777655646805,31.91,78236.24,0.0,-0.95498,9e-05,3.04574]
[1777655648819,31.91,78242.13,0.0,-0.95443,9e-05,3.07598]
[1777655653855,31.91,78239.71,0.0,-0.95465,9e-05,3.06393]
[1777655658889,31.91,78241.89,0.0,-0.95444,9e-05,3.07538]
[1777655663923,31.91,78245.02,0.0,-0.95414,9e-05,3.09157]
[1777655668959,31.91,78246.53,0.0,-0.954,9e-05,3.09937]
[1777655673997,31.91,78248.73,0.0,-0.95389,9e-05,3.10382]
[1777655676017,31.91,78255.72,0.0,-0.95323,0.0001,3.13977]
[1777655678026,31.91,78266.31,0.0,-0.95221,0.0001,3.19467]
[1777655682054,31.91,78271.74,0.0,-0.9517,0.0001,3.22245]
[1777655685076,31.91,78286.3,0.0,-0.95026,0.0001,3.29934]
[1777655686083,31.91,78292.88,0.0,-0.9496,0.0001,3.33468]
[1777655691119,31.91,78294.13,0.0,-0.94947,0.0001,3.34167]
[1777655696154,31.91,78296.64,0.0,-0.94921,0.0001,3.35547]
[1777655701210,31.91,78298.52,0.0,-0.94901,0.0001,3.36584]
[1777655702204,31.91,78304.12,0.0,-0.94843,0.0001,3.39626]
[1777655703208,31.91,78309.31,0.0,-0.9479,0.0001,3.42456]
[1777655704216,31.91,78309.81,0.0,-0.94785,0.0001,3.42723]
[1777655708248,31.91,78298.37,0.0,-0.94903,0.0001,3.36467]
[1777655709251,31.91,78290.13,0.0,-0.94987,0.0001,3.32028]
[1777655710261,31.91,78290.81,0.0,-0.9498,0.0001,3.32401]
[1777655713279,31.9,78281.9,0.0,-0.95071,0.0001,3.27536]
[1777655714286,31.9,78281.04,0.0,-0.9508,0.0001,3.27053]
[1777655716303,31.9,78273.06,0.0,-0.9516,0.0001,3.22781]
[1777655717308,31.9,78270.66,0.0,-0.95184,0.0001,3.215]
[1777655720329,31.9,78265.79,0.0,-0.95232,0.0001,3.18904]
[1777655724357,31.9,78260.26,0.0,-0.95286,0.0001,3.1598]
[1777655728385,31.9,78254.5,0.0,-0.95341,0.0001,3.12961]
[1777655733419,31.9,78251.88,0.0,-0.95376,9e-05,3.10905]
[1777655737448,31.9,78256.89,0.0,-0.95329,0.0001,3.1346]
[1777655739462,31.89,78258.64,0.0,-0.95313,0.0001,3.14317]
[1777655742493,31.89,78253.51,0.0,-0.95364,9e-05,3.11589]
[1777655743496,31.89,78271.64,0.0,-0.95189,0.0001,3.21009]
[1777655744500,31.89,78290.01,0.0,-0.95008,0.0001,3.30738]
[1777655745506,31.89,78303.92,0.0,-0.94866,0.0001,3.38249]
[1777655746520,31.89,78305.6,0.0,-0.94849,0.0001,3.39147]
[1777655749536,31.89,78298.18,0.0,-0.94926,0.0001,3.35067]
[1777655754570,31.88,78304.04,0.0,-0.94872,0.0001,3.37962]
[1777655759604,31.87,78300.04,0.0,-0.94917,0.0001,3.35555]
[1777655764640,31.86,78299.28,0.0,-0.94929,0.0001,3.34911]
[1777655769674,31.85,78291.27,0.0,-0.95015,0.0001,3.30376]
[1777655770681,31.85,78285.29,0.0,-0.95075,0.0001,3.27147]
[1777655775717,31.85,78285.76,0.0,-0.95073,0.0001,3.27242]
[1777655780752,31.84,78276.57,0.0,-0.95167,0.0001,3.22232]
[1777655784780,31.84,78269.32,0.0,-0.95239,0.0001,3.18349]
[1777655785787,31.84,78275.41,0.0,-0.9518,0.0001,3.2153]
[1777655790823,31.83,78277.05,0.0,-0.95166,0.0001,3.22291]
[1777655795858,31.83,78275.74,0.0,-0.9519,0.0001,3.20814]
[1777655800893,31.83,78275.3,0.0,-0.95196,0.0001,3.20488]
[1777655805927,31.82,78273.32,0.0,-0.95217,0.0001,3.1936]
[1777655810962,31.82,78271.14,0.0,-0.9524,0.0001,3.18139]
[1777655815997,31.82,78271.28,0.0,-0.9524,0.0001,3.18136]
[1777655821032,31.82,78268.84,0.0,-0.95265,0.0001,3.16784]
[1777655822807,31.81,78251.85,0.0,-0.95428,9e-05,3.07939]
[1777655825067,31.81,78279.07,0.0,-0.95166,0.0001,3.22092]
[1777655826070,31.81,78284.51,0.0,-0.95113,0.0001,3.24947]
[1777655831107,31.81,78286.42,0.0,-0.95096,0.0001,3.25832]
[1777655836141,31.8,78288.81,0.0,-0.95075,0.0001,3.26969]
[1777655838161,31.8,78294.73,0.0,-0.95017,0.0001,3.30078]
[1777655843192,31.8,78295.01,0.0,-0.95017,0.0001,3.30069]
[1777655848225,31.79,78293.14,0.0,-0.95039,0.0001,3.2891]
[1777655849232,31.79,78287.7,0.0,-0.95094,0.0001,3.25977]
[1777655854267,31.78,78289.5,0.0,-0.95088,0.0001,3.26116]
[1777655859325,31.78,78290.49,0.0,-0.9508,0.0001,3.26515]
[1777655860319,31.78,78281.9,0.0,-0.95166,0.0001,3.21951]
[1777655861330,31.78,78268.35,0.0,-0.95298,0.0001,3.1481]
[1777655862336,31.77,78262.32,0.0,-0.95359,0.0001,3.11493]
[1777655863338,31.77,78269.69,0.0,-0.95289,0.0001,3.15324]
[1777655864345,31.77,78274.52,0.0,-0.95242,0.0001,3.17845]
[1777655868373,31.77,78279.71,0.0,-0.95192,0.0001,3.20531]
[1777655869379,31.77,78283.05,0.0,-0.9516,0.0001,3.2228]
[1777655874415,31.77,78285.47,0.0,-0.95137,0.0001,3.23467]
[1777655879451,31.76,78286.88,0.0,-0.95125,0.0001,3.24123]
[1777655884487,31.76,78288.0,0.0,-0.95116,0.0001,3.24627]
[1777655889522,31.76,78284.54,0.0,-0.95152,0.0001,3.2271]
[1777655894560,31.76,78289.47,0.0,-0.95104,0.0001,3.25263]
[1777655897584,31.75,78302.51,0.0,-0.94974,0.0001,3.32207]
[1777655898590,31.75,78313.14,0.0,-0.94865,0.0001,3.3795]
[1777655899597,31.75,78316.12,0.0,-0.94835,0.0001,3.39543]
[1777655904632,31.74,78311.38,0.0,-0.94888,0.0001,3.36729]
[1777655909668,31.74,78311.31,0.0,-0.94893,0.0001,3.36509]
[1777655914701,31.73,78310.74,0.0,-0.94912,0.0001,3.35309]
[1777655919737,31.72,78307.18,0.0,-0.94951,0.0001,3.33206]
[1777655924772,31.72,78306.73,0.0,-0.94959,0.0001,3.32798]
[1777655929807,31.71,78305.32,0.0,-0.94977,0.0001,3.31877]
[1777655934845,31.71,78304.33,0.0,-0.9499,0.0001,3.31185]
[1777655939878,31.7,78305.24,0.0,-0.94983,0.0001,3.31519]
[1777655944914,31.7,78305.99,0.0,-0.94979,0.0001,3.31766]
[1777655949952,31.69,78306.15,0.0,-0.9498,0.0001,3.31691]
[1777655952972,31.69,78297.63,0.0,-0.95068,0.0001,3.27017]
[1777655958005,31.68,78295.5,0.0,-0.95092,0.0001,3.25764]
[1777655963829,31.68,78298.57,0.0,-0.95063,0.0001,3.27271]
[1777655969082,31.67,78297.58,0.0,-0.95076,0.0001,3.26616]
[1777655972104,31.67,78291.67,0.0,-0.95145,0.0001,3.22707]
[1777655977139,31.67,78293.27,0.0,-0.95131,0.0001,3.23483]
[1777655982174,31.67,78293.68,0.0,-0.95128,0.0001,3.23627]
[1777655987208,31.66,78297.42,0.0,-0.95092,0.0001,3.25549]
[1777655992244,31.66,78295.42,0.0,-0.95113,0.0001,3.24413]
[1777655997280,31.66,78292.79,0.0,-0.95141,0.0001,3.22953]
[1777656002315,31.66,78293.71,0.0,-0.95132,0.0001,3.23398]
[1777656006343,31.66,78299.04,0.0,-0.9508,0.0001,3.26196]
[1777656011380,31.65,78302.42,0.0,-0.95048,0.0001,3.27927]
[1777656015405,31.65,78293.21,0.0,-0.95141,0.0001,3.22937]
[1777656017419,31.65,78278.23,0.0,-0.95288,0.0001,3.15019]
[1777656018428,31.65,78273.04,0.0,-0.95338,0.0001,3.12311]
[1777656021448,31.65,78264.95,0.0,-0.95415,9e-05,3.08135]
[1777656025477,31.65,78259.08,0.0,-0.9547,9e-05,3.05155]
[1777656030512,31.66,78260.26,0.0,-0.95458,9e-05,3.05804]
[1777656035547,31.65,78258.84,0.0,-0.95481,9e-05,3.04375]
[1777656040582,31.65,78251.89,0.0,-0.95546,9e-05,3.00803]
[1777656042595,31.65,78250.97,0.0,-0.95555,9e-05,3.00336]
[1777656047639,31.65,78250.01,0.0,-0.95564,9e-05,2.9985]
[1777656052666,31.65,78247.43,0.0,-0.95588,9e-05,2.98543]
[1777656057701,31.65,78244.28,0.0,-0.95616,9e-05,2.96969]
[1777656062736,31.66,78241.87,0.0,-0.95638,9e-05,2.95782]
[1777656067771,31.66,78242.01,0.0,-0.95636,9e-05,2.9588]
[1777656072806,31.66,78244.38,0.0,-0.95614,9e-05,2.97091]
[1777656077842,31.66,78230.34,0.0,-0.9574,9e-05,2.90134]
[1777656078848,31.66,78226.57,0.0,-0.95773,9e-05,2.88297]
[1777656083882,31.68,78225.72,0.0,-0.95772,9e-05,2.88336]
[1777656088919,31.68,78228.22,0.0,-0.95748,9e-05,2.89672]
[1777656091943,31.68,78232.96,0.0,-0.95713,9e-05,2.91439]
[1777656092946,31.68,78239.73,0.0,-0.95652,9e-05,2.9485]
[1777656095966,31.69,78253.23,0.0,-0.95526,9e-05,3.0174]
[1777656101002,31.69,78253.08,0.0,-0.95526,9e-05,3.0174]
[1777656106037,31.69,78250.48,0.0,-0.95549,9e-05,3.00501]
[1777656109060,31.69,78244.36,0.0,-0.95604,9e-05,2.97459]
[1777656114093,31.7,78242.56,0.0,-0.95619,9e-05,2.9666]
[1777656119128,31.7,78242.83,0.0,-0.95614,9e-05,2.96902]
[1777656122152,31.7,78253.83,0.0,-0.95512,9e-05,3.0253]
[1777656128191,31.71,78256.74,0.0,-0.95484,9e-05,3.04066]
[1777656129200,31.71,78265.66,0.0,-0.95399,0.0001,3.08653]
[1777656135058,31.71,78264.09,0.0,-0.95414,9e-05,3.0785]
[1777656137253,31.71,78252.51,0.0,-0.95523,9e-05,3.01932]
[1777656138261,31.71,78245.13,0.0,-0.95591,9e-05,2.98206]
[1777656143296,31.71,78244.85,0.0,-0.95591,9e-05,2.98152]
[1777656148331,31.71,78234.66,0.0,-0.95683,9e-05,2.93105]
[1777656150345,31.71,78226.52,0.0,-0.95756,9e-05,2.89089]
[1777656155198,31.72,78221.1,0.0,-0.9581,9e-05,2.85921]
[1777656160415,31.73,78219.63,0.0,-0.95819,9e-05,2.85377]
[1777656164442,31.71,78213.4,0.0,-0.95882,9e-05,2.81905]
[1777656169477,31.67,78211.91,0.0,-0.95916,9e-05,2.79998]
[1777656172499,31.66,78205.45,0.0,-0.95975,9e-05,2.76664]
[1777656173506,31.66,78196.13,0.0,-0.96056,8e-05,2.72097]
[1777656178543,31.51,78193.46,0.0,-0.96148,8e-05,2.66936]
[1777656181561,31.41,78201.47,0.0,-0.9613,8e-05,2.67964]
[1777656186599,31.36,78196.0,0.0,-0.96198,8e-05,2.6411]
[1777656191633,31.32,78195.03,0.0,-0.96226,8e-05,2.62504]
[1777656196666,31.3,78196.61,0.0,-0.9622,8e-05,2.62842]
[1777656199687,31.26,78203.67,0.0,-0.96179,8e-05,2.65183]
[1777656204724,31.25,78210.18,0.0,-0.96133,8e-05,2.67853]
[1777656205730,31.24,78210.45,0.0,-0.96132,8e-05,2.67893]
[1777656210765,31.23,78210.46,0.0,-0.9614,8e-05,2.67454]
[1777656215800,31.21,78208.95,0.0,-0.96169,8e-05,2.65663]
[1777656220837,31.2,78210.58,0.0,-0.96163,8e-05,2.66005]
[1777656225872,31.18,78208.84,0.0,-0.96185,8e-05,2.64749]
[1777656230906,31.16,78207.11,0.0,-0.96206,8e-05,2.63512]
[1777656235942,31.15,78207.16,0.0,-0.96213,8e-05,2.63124]
[1777656240978,31.13,78202.87,0.0,-0.96256,8e-05,2.60699]
[1777656246018,31.12,78206.18,0.0,-0.96237,8e-05,2.61787]
[1777656251050,31.1,78206.21,0.0,-0.96244,8e-05,2.61407]
[1777656257092,31.08,78205.81,0.0,-0.96255,8e-05,2.60751]
[1777656262128,31.07,78207.64,0.0,-0.96247,8e-05,2.61222]
[1777656265149,31.06,78195.24,0.0,-0.96352,8e-05,2.55192]
[1777656270184,31.05,78191.61,0.0,-0.96387,8e-05,2.53188]
[1777656275218,31.04,78192.84,0.0,-0.96391,8e-05,2.52823]
[1777656280254,31.03,78190.07,0.0,-0.96418,8e-05,2.51232]
[1777656285289,30.97,78190.12,0.0,-0.96441,8e-05,2.49919]
[1777656290324,30.95,78191.75,0.0,-0.96442,8e-05,2.4988]
[1777656296184,30.93,78193.77,0.0,-0.96432,8e-05,2.5047]
[1777656301400,30.92,78194.26,0.0,-0.96433,8e-05,2.50414]
[1777656306435,30.91,78194.56,0.0,-0.96435,8e-05,2.50273]
[1777656313485,30.9,78194.95,0.0,-0.96439,8e-05,2.50067]
[1777656316327,30.89,78175.59,0.0,-0.96592,8e-05,2.41107]
[1777656317517,30.89,78167.33,0.0,-0.96656,8e-05,2.37382]
[1777656320538,30.89,78173.3,0.0,-0.96612,8e-05,2.39944]
[1777656325574,30.88,78173.07,0.0,-0.96617,8e-05,2.3967]
[1777656330608,30.87,78171.46,0.0,-0.96632,8e-05,2.38796]
[1777656335643,30.87,78171.75,0.0,-0.9664,8e-05,2.38175]
[1777656340678,30.86,78172.99,0.0,-0.96633,8e-05,2.38583]
[1777656345713,30.86,78173.67,0.0,-0.96631,8e-05,2.38736]
[1777656350748,30.85,78172.03,0.0,-0.96646,8e-05,2.37854]
[1777656355783,30.84,78171.67,0.0,-0.96651,8e-05,2.37545]
[1777656360834,30.84,78168.67,0.0,-0.96676,8e-05,2.36073]
[1777656362834,30.84,78160.57,0.0,-0.96737,7e-05,2.32453]
[1777656367869,30.83,78160.64,0.0,-0.96739,7e-05,2.32383]
[1777656373912,30.83,78159.54,0.0,-0.96749,7e-05,2.31786]
[1777656378947,30.83,78159.56,0.0,-0.9675,7e-05,2.31705]
[1777656383982,30.82,78166.19,0.0,-0.96702,7e-05,2.3453]
[1777656389018,30.82,78165.06,0.0,-0.96713,7e-05,2.33918]
[1777656394057,30.81,78162.4,0.0,-0.96742,7e-05,2.32054]
[1777656399089,30.81,78159.94,0.0,-0.96762,7e-05,2.30881]
[1777656404122,30.81,78165.74,0.0,-0.9672,7e-05,2.33335]
[1777656409158,30.8,78166.17,0.0,-0.96719,7e-05,2.33415]
[1777656414195,30.8,78162.9,0.0,-0.96745,7e-05,2.31859]
[1777656419232,30.79,78158.28,0.0,-0.96781,7e-05,2.29769]
[1777656424263,30.79,78161.09,0.0,-0.96761,7e-05,2.30906]
[1777656429298,30.79,78161.81,0.0,-0.96757,7e-05,2.31144]
[1777656434334,30.79,78164.01,0.0,-0.96742,7e-05,2.32032]
[1777656439368,30.78,78168.83,0.0,-0.96708,7e-05,2.34067]
[1777656443398,30.78,78173.88,0.0,-0.96671,8e-05,2.36221]
[1777656447425,30.77,78185.37,0.0,-0.96585,8e-05,2.41272]
[1777656451454,30.77,78190.12,0.0,-0.96559,8e-05,2.42697]
[1777656456488,30.76,78192.14,0.0,-0.96546,8e-05,2.43457]
[1777656461523,30.76,78189.79,0.0,-0.96567,8e-05,2.42239]
[1777656466559,30.75,78188.64,0.0,-0.96578,8e-05,2.41576]
[1777656471593,30.75,78188.3,0.0,-0.96583,8e-05,2.41293]
[1777656476629,30.74,78193.19,0.0,-0.96547,8e-05,2.43369]
[1777656481664,30.74,78194.35,0.0,-0.96541,8e-05,2.43749]
[1777656486699,30.73,78196.02,0.0,-0.9653,8e-05,2.44351]
[1777656491735,30.73,78194.92,0.0,-0.96542,8e-05,2.43697]
[1777656496769,30.72,78191.05,0.0,-0.96574,8e-05,2.41806]
[1777656501806,30.72,78191.59,0.0,-0.96572,8e-05,2.4192]
[1777656506840,30.71,78194.39,0.0,-0.96553,8e-05,2.43053]
[1777656511877,30.7,78194.69,0.0,-0.96561,8e-05,2.42448]
[1777656516917,30.7,78194.06,0.0,-0.96568,8e-05,2.42033]
[1777656521947,30.7,78193.9,0.0,-0.96571,8e-05,2.41835]
[1777656526981,30.69,78195.64,0.0,-0.9656,8e-05,2.42496]
[1777656532018,30.68,78197.77,0.0,-0.96546,8e-05,2.43328]
[1777656537053,30.68,78197.72,0.0,-0.96549,8e-05,2.43167]
[1777656542088,30.67,78197.32,0.0,-0.96554,8e-05,2.42846]
[1777656547128,30.67,78197.14,0.0,-0.96558,8e-05,2.4263]
[1777656552164,30.66,78196.8,0.0,-0.96563,8e-05,2.42342]
[1777656557198,30.66,78199.47,0.0,-0.96544,8e-05,2.43425]
[1777656561227,30.65,78193.04,0.0,-0.96596,8e-05,2.40388]
[1777656562235,30.65,78191.13,0.0,-0.96611,8e-05,2.39501]
[1777656563241,30.65,78185.91,0.0,-0.96652,8e-05,2.37131]
[1777656564248,30.65,78177.07,0.0,-0.96719,8e-05,2.33174]
[1777656565256,30.65,78172.67,0.0,-0.96752,7e-05,2.31218]
[1777656568277,30.65,78170.31,0.0,-0.9677,7e-05,2.30156]
[1777656573311,30.65,78169.54,0.0,-0.96784,7e-05,2.29198]
[1777656578345,30.65,78169.42,0.0,-0.96786,7e-05,2.29116]
[1777656583384,30.65,78173.21,0.0,-0.96758,7e-05,2.3074]
[1777656587415,30.65,78179.79,0.0,-0.9671,8e-05,2.33607]
[1777656592450,30.64,78182.94,0.0,-0.96687,8e-05,2.34934]
[1777656594463,30.64,78193.6,0.0,-0.96606,8e-05,2.39679]
[1777656595471,30.64,78201.35,0.0,-0.96546,8e-05,2.432]
[1777656596477,30.64,78207.02,0.0,-0.96501,8e-05,2.45785]
[1777656597485,30.64,78213.66,0.0,-0.96448,8e-05,2.48863]
[1777656599498,30.64,78220.71,0.0,-0.96391,8e-05,2.52162]
[1777656603527,30.64,78224.51,0.0,-0.9636,8e-05,2.53952]
[1777656604537,30.64,78229.79,0.0,-0.96317,8e-05,2.5644]
[1777656609568,30.64,78224.89,0.0,-0.96358,8e-05,2.5406]
[1777656611584,30.64,78218.96,0.0,-0.96408,8e-05,2.51179]
[1777656612590,30.63,78214.4,0.0,-0.96446,8e-05,2.48966]
[1777656617624,30.62,78213.03,0.0,-0.96461,8e-05,2.48118]
[1777656622659,30.62,78213.3,0.0,-0.96463,8e-05,2.48032]
[1777656627696,30.61,78213.69,0.0,-0.96463,8e-05,2.48006]
[1777656632734,30.6,78214.67,0.0,-0.96467,8e-05,2.47645]
[1777656634552,30.6,78205.76,0.0,-0.96539,8e-05,2.43475]
[1777656636759,30.6,78200.21,0.0,-0.96583,8e-05,2.40883]
[1777656639587,30.59,78193.49,0.0,-0.96637,8e-05,2.37768]
[1777656644814,30.59,78190.3,0.0,-0.96663,8e-05,2.36231]
[1777656649848,30.58,78189.6,0.0,-0.9667,8e-05,2.35782]
[1777656654883,30.58,78194.52,0.0,-0.96636,8e-05,2.37802]
[1777656659919,30.57,78192.7,0.0,-0.96653,8e-05,2.36809]
[1777656663947,30.57,78184.29,0.0,-0.96718,8e-05,2.32981]
[1777656668982,30.57,78189.21,0.0,-0.96682,8e-05,2.35115]
[1777656674016,30.56,78190.25,0.0,-0.96675,8e-05,2.35507]
[1777656679053,30.56,78195.64,0.0,-0.96635,8e-05,2.37849]
[1777656680062,30.56,78185.79,0.0,-0.96711,8e-05,2.33425]
[1777656685093,30.56,78187.68,0.0,-0.96697,8e-05,2.34211]
[1777656690129,30.55,78188.47,0.0,-0.96692,8e-05,2.34505]
[1777656694157,30.55,78176.75,0.0,-0.96789,7e-05,2.28693]
[1777656699192,30.55,78174.81,0.0,-0.96805,7e-05,2.27744]
[1777656704227,30.55,78174.25,0.0,-0.96811,7e-05,2.27395]
[1777656709263,30.54,78171.79,0.0,-0.96829,7e-05,2.26296]
[1777656714296,30.54,78169.27,0.0,-0.96848,7e-05,2.25194]
[1777656719332,30.54,78165.57,0.0,-0.96875,7e-05,2.23593]
[1777656724367,30.54,78164.27,0.0,-0.96884,7e-05,2.23041]
[1777656729402,30.54,78164.44,0.0,-0.96882,7e-05,2.23125]
[1777656732424,30.54,78169.92,0.0,-0.96842,7e-05,2.255]
[1777656735445,30.54,78175.99,0.0,-0.96798,7e-05,2.28144]
[1777656740480,30.54,78179.97,0.0,-0.96769,7e-05,2.29872]
[1777656743501,30.54,78185.26,0.0,-0.9673,8e-05,2.3218]
[1777656748536,30.54,78182.68,0.0,-0.9675,7e-05,2.30999]
[1777656753571,30.54,78183.57,0.0,-0.96751,7e-05,2.30774]
[1777656758606,30.54,78185.15,0.0,-0.9674,8e-05,2.31449]
[1777656763642,30.54,78185.44,0.0,-0.96738,8e-05,2.31544]
[1777656764648,30.54,78179.37,0.0,-0.96784,7e-05,2.28864]
[1777656769685,30.54,78181.17,0.0,-0.9677,7e-05,2.29652]
[1777656774720,30.54,78182.09,0.0,-0.96764,7e-05,2.3005]
[1777656779755,30.54,78189.35,0.0,-0.96709,8e-05,2.33256]
[1777656785797,30.53,78190.35,0.0,-0.96702,8e-05,2.33654]
[1777656791842,30.53,78187.46,0.0,-0.96725,8e-05,2.32323]
[1777656796876,30.53,78189.12,0.0,-0.96713,8e-05,2.33033]
[1777656797880,30.53,78197.5,0.0,-0.96649,8e-05,2.36763]
[1777656802917,30.53,78206.22,0.0,-0.96583,8e-05,2.40632]
[1777656807950,30.52,78208.32,0.0,-0.96569,8e-05,2.41475]
[1777656812986,30.52,78207.39,0.0,-0.96586,8e-05,2.40333]
[1777656818021,30.52,78204.59,0.0,-0.9661,8e-05,2.38946]
[1777656822050,30.51,78199.27,0.0,-0.96652,8e-05,2.36475]
[1777656827084,30.51,78197.01,0.0,-0.96671,8e-05,2.35391]
[1777656832119,30.51,78197.18,0.0,-0.96671,8e-05,2.35395]
[1777656837155,30.5,78200.28,0.0,-0.96648,8e-05,2.36712]
[1777656842190,30.5,78198.81,0.0,-0.96661,8e-05,2.35976]
[1777656847225,30.5,78198.87,0.0,-0.96661,8e-05,2.35933]
[1777656852260,30.5,78198.83,0.0,-0.96663,8e-05,2.35843]
[1777656857295,30.49,78199.47,0.0,-0.96659,8e-05,2.36061]
[1777656862330,30.49,78201.38,0.0,-0.96646,8e-05,2.36849]
[1777656867365,30.49,78200.68,0.0,-0.96652,8e-05,2.3646]
[1777656872399,30.49,78201.85,0.0,-0.96653,8e-05,2.36315]
[1777656875423,30.48,78212.33,0.0,-0.96572,8e-05,2.41018]
[1777656881464,30.48,78215.04,0.0,-0.96553,8e-05,2.42117]
[1777656884485,30.47,78206.95,0.0,-0.96618,8e-05,2.38354]
[1777656885492,30.47,78203.08,0.0,-0.96648,8e-05,2.36585]
[1777656887513,30.47,78193.71,0.0,-0.9672,8e-05,2.32354]
[1777656888513,30.47,78192.75,0.0,-0.96728,8e-05,2.31918]
[1777656893550,30.47,78184.33,0.0,-0.96792,7e-05,2.2815]
[1777656894555,30.47,78183.08,0.0,-0.96801,7e-05,2.27598]
[1777656897577,30.47,78188.4,0.0,-0.96761,8e-05,2.29933]
[1777656903619,30.47,78187.29,0.0,-0.9677,7e-05,2.29413]
[1777656908654,30.47,78186.51,0.0,-0.96776,7e-05,2.29051]
[1777656910670,30.47,78193.02,0.0,-0.96727,8e-05,2.31929]
[1777656911677,30.47,78195.19,0.0,-0.96711,8e-05,2.32879]
[1777656916710,30.47,78195.58,0.0,-0.96709,8e-05,2.33007]
[1777656921746,30.46,78195.44,0.0,-0.96711,8e-05,2.329]
[1777656926780,30.46,78189.62,0.0,-0.96756,8e-05,2.30276]
[1777656931815,30.46,78188.9,0.0,-0.96769,7e-05,2.29352]
[1777656933835,30.46,78193.98,0.0,-0.96731,8e-05,2.31593]
[1777656936856,30.46,78205.06,0.0,-0.96647,8e-05,2.36532]
[1777656941893,30.46,78203.53,0.0,-0.9666,8e-05,2.35774]
[1777656946930,30.46,78204.66,0.0,-0.96652,8e-05,2.36207]
[1777656951962,30.45,78202.97,0.0,-0.96667,8e-05,2.35373]
[1777656956997,30.45,78207.41,0.0,-0.96634,8e-05,2.37298]
[1777656960027,30.45,78215.83,0.0,-0.96569,8e-05,2.41064]
[1777656963040,30.44,78225.01,0.0,-0.96498,8e-05,2.45206]
[1777656966062,30.44,78230.55,0.0,-0.96455,8e-05,2.47676]
[1777656971929,30.43,78233.12,0.0,-0.96438,8e-05,2.48655]
[1777656977137,30.42,78233.82,0.0,-0.96435,8e-05,2.48796]
[1777656979152,30.42,78228.72,0.0,-0.96478,8e-05,2.4635]
[1777656984253,30.42,78234.93,0.0,-0.9643,8e-05,2.49084]
[1777656989280,30.41,78234.13,0.0,-0.9644,8e-05,2.48528]
[1777656994316,30.4,78234.3,0.0,-0.9645,8e-05,2.47821]
[1777656999370,30.4,78245.84,0.0,-0.96358,8e-05,2.53131]
[1777657000376,30.4,78261.15,0.0,-0.96229,9e-05,2.60461]
[1777657003398,30.4,78268.98,0.0,-0.96162,9e-05,2.64241]
[1777657005435,30.4,78263.92,0.0,-0.96206,9e-05,2.61759]
[1777657007430,30.4,78269.4,0.0,-0.96159,9e-05,2.64404]
[1777657009444,30.39,78274.43,0.0,-0.96116,9e-05,2.66836]
[1777657011458,30.39,78281.2,0.0,-0.96058,9e-05,2.70137]
[1777657013472,30.39,78286.25,0.0,-0.96014,9e-05,2.72601]
[1777657014479,30.39,78291.48,0.0,-0.95967,9e-05,2.7519]
[1777657016495,30.39,78295.91,0.0,-0.95929,9e-05,2.77356]
[1777657021530,30.38,78293.18,0.0,-0.95956,9e-05,2.7582]
[1777657025558,30.38,78287.77,0.0,-0.96007,9e-05,2.72989]
[1777657030595,30.37,78284.72,0.0,-0.96036,9e-05,2.71373]
[1777657033616,30.37,78297.55,0.0,-0.95922,9e-05,2.77701]
[1777657034624,30.37,78310.14,0.0,-0.95808,9e-05,2.8407]
[1777657036635,30.37,78323.44,0.0,-0.95684,0.0001,2.90844]
[1777657041670,30.35,78322.17,0.0,-0.95702,9e-05,2.89894]
[1777657042677,30.35,78316.18,0.0,-0.95759,9e-05,2.86732]
[1777657044693,30.35,78312.81,0.0,-0.95793,9e-05,2.84893]
[1777657048726,30.35,78319.38,0.0,-0.95729,9e-05,2.88377]
[1777657052747,30.35,78322.78,0.0,-0.95705,9e-05,2.89543]
[1777657054762,30.36,78329.75,0.0,-0.95638,0.0001,2.93239]
[1777657055770,30.36,78329.97,0.0,-0.95634,0.0001,2.93458]
[1777657056776,30.36,78339.18,0.0,-0.95544,0.0001,2.98366]
[1777657057782,30.36,78349.13,0.0,-0.95445,0.0001,3.03715]
[1777657058820,30.36,78354.29,0.0,-0.95393,0.0001,3.06524]
[1777657059825,30.37,78372.6,0.0,-0.95206,0.0001,3.16537]
[1777657061827,30.39,78371.48,0.0,-0.95206,0.0001,3.16522]
[1777657066861,30.45,78377.43,0.0,-0.95111,0.0001,3.21554]
[1777657067876,30.48,78380.78,0.0,-0.95059,0.00011,3.24271]
[1777657071899,30.52,78374.83,0.0,-0.95098,0.0001,3.22213]
[1777657076933,30.53,78366.57,0.0,-0.9518,0.0001,3.17867]
[1777657077940,30.53,78374.09,0.0,-0.95101,0.0001,3.22057]
[1777657080961,30.53,78385.5,0.0,-0.94979,0.00011,3.28495]
[1777657081968,30.53,78402.92,0.0,-0.94789,0.00011,3.38404]
[1777657082976,30.53,78410.2,0.0,-0.94709,0.00011,3.42589]
[1777657084989,30.53,78402.88,0.0,-0.94789,0.00011,3.38411]
[1777657085996,30.53,78396.31,0.0,-0.94861,0.00011,3.3469]
[1777657087002,30.53,78406.51,0.0,-0.94749,0.00011,3.4051]
[1777657088010,30.54,78410.28,0.0,-0.94705,0.00011,3.42789]
[1777657090029,30.54,78412.59,0.0,-0.94676,0.00011,3.44258]
[1777657095060,30.55,78412.69,0.0,-0.94669,0.00011,3.44637]
[1777657098086,30.55,78419.2,0.0,-0.94594,0.00011,3.48481]
[1777657099097,30.55,78427.77,0.0,-0.94497,0.00011,3.53486]
[1777657100099,30.55,78447.63,0.0,-0.94265,0.00012,3.65251]
[1777657101110,30.55,78458.81,0.0,-0.94133,0.00012,3.71907]
[1777657102114,30.55,78464.13,0.0,-0.94069,0.00012,3.75132]
[1777657103123,30.55,78476.57,0.0,-0.93918,0.00012,3.82644]
[1777657104128,30.53,78482.42,0.0,-0.93856,0.00013,3.85678]
[1777657108158,30.48,78476.3,0.0,-0.93965,0.00012,3.80292]
[1777657109163,30.46,78466.1,0.0,-0.94098,0.00012,3.73681]
[1777657110172,30.46,78447.59,0.0,-0.9432,0.00012,3.62506]
[1777657111182,30.46,78440.29,0.0,-0.94418,0.00012,3.57304]
[1777657112184,30.46,78428.54,0.0,-0.94554,0.00011,3.50384]
[1777657114198,30.46,78436.11,0.0,-0.94467,0.00012,3.54825]
[1777657117222,30.46,78446.56,0.0,-0.94347,0.00012,3.60912]
[1777657118229,30.44,78449.5,0.0,-0.9432,0.00012,3.62315]
[1777657121252,30.43,78445.66,0.0,-0.94372,0.00012,3.59656]
[1777657124272,30.43,78423.61,0.0,-0.94626,0.00011,3.46659]
[1777657125277,30.43,78415.31,0.0,-0.94719,0.00011,3.41863]
[1777657130313,30.43,78418.65,0.0,-0.94681,0.00011,3.43866]
[1777657135347,30.44,78414.32,0.0,-0.94728,0.00011,3.41428]
[1777657139143,30.44,78422.46,0.0,-0.94635,0.00011,3.4619]
[1777657140382,30.44,78431.22,0.0,-0.94536,0.00011,3.51306]
[1777657142397,30.44,78446.37,0.0,-0.94361,0.00012,3.60243]
[1777657143404,30.44,78454.95,0.0,-0.94259,0.00012,3.65376]
[1777657144410,30.44,78456.81,0.0,-0.94237,0.00012,3.66472]
[1777657147432,30.43,78461.65,0.0,-0.94186,0.00012,3.69052]
[1777657149213,30.41,78454.43,0.0,-0.94279,0.00012,3.64386]
[1777657153478,30.41,78452.01,0.0,-0.94309,0.00012,3.62854]
[1777657154481,30.41,78455.84,0.0,-0.94265,0.00012,3.65108]
[1777657159283,30.4,78474.93,0.0,-0.94043,0.00012,3.76249]
[1777657162540,30.36,78472.79,0.0,-0.94093,0.00012,3.73755]
[1777657165562,30.32,78467.04,0.0,-0.94183,0.00012,3.69216]
[1777657167576,30.31,78461.11,0.0,-0.94261,0.00012,3.65315]
[1777657172609,30.31,78456.58,0.0,-0.94328,0.00012,3.6172]
[1777657174624,30.3,78450.29,0.0,-0.94407,0.00012,3.57721]
[1777657177647,30.29,78455.98,0.0,-0.94345,0.00012,3.60879]
[1777657179659,30.29,78464.57,0.0,-0.94243,0.00012,3.66007]
[1777657184694,30.29,78465.48,0.0,-0.94234,0.00012,3.66463]
[1777657189732,30.28,78464.04,0.0,-0.94254,0.00012,3.65444]
[1777657192750,30.28,78469.61,0.0,-0.94188,0.00012,3.68764]
[1777657195774,30.28,78475.2,0.0,-0.94123,0.00012,3.72043]
[1777657200807,30.24,78480.99,0.0,-0.94076,0.00012,3.74419]
[1777657205841,30.23,78480.41,0.0,-0.94089,0.00012,3.73736]
[1777657210878,30.22,78479.59,0.0,-0.94105,0.00012,3.72963]
[1777657215911,30.21,78479.48,0.0,-0.94112,0.00012,3.72595]
[1777657218933,30.2,78482.77,0.0,-0.94078,0.00012,3.74298]
[1777657224980,30.19,78482.11,0.0,-0.94094,0.00012,3.73507]
[1777657230016,30.18,78482.9,0.0,-0.94088,0.00012,3.73825]
[1777657234044,30.18,78491.83,0.0,-0.93991,0.00012,3.78451]
[1777657235051,30.17,78494.29,0.0,-0.93961,0.00013,3.79935]
[1777657239086,30.17,78487.71,0.0,-0.94046,0.00012,3.75702]
[1777657241094,30.17,78477.27,0.0,-0.94176,0.00012,3.69203]
[1777657242100,30.17,78483.17,0.0,-0.94105,0.00012,3.72782]
[1777657247135,30.16,78482.87,0.0,-0.94111,0.00012,3.72443]
[1777657249151,30.16,78496.12,0.0,-0.93948,0.00013,3.80594]
[1777657250158,30.16,78510.97,0.0,-0.93761,0.00013,3.89786]
[1777657251166,30.16,78519.42,0.0,-0.93652,0.00013,3.95131]
[1777657252171,30.15,78522.77,0.0,-0.93611,0.00013,3.97126]
[1777657257207,30.14,78521.85,0.0,-0.93631,0.00013,3.96193]
[1777657258212,30.14,78526.98,0.0,-0.93565,0.00013,3.9939]
[1777657262241,30.13,78520.93,0.0,-0.9365,0.00013,3.95246]
[1777657267276,30.12,78515.15,0.0,-0.93732,0.00013,3.91251]
[1777657268284,30.12,78505.9,0.0,-0.93851,0.00013,3.85375]
[1777657273317,30.11,78511.28,0.0,-0.93788,0.00013,3.88494]
[1777657278352,30.1,78512.58,0.0,-0.93777,0.00013,3.89022]
[1777657283391,30.09,78509.68,0.0,-0.93819,0.00013,3.86971]
[1777657285404,30.09,78491.42,0.0,-0.94052,0.00012,3.75439]
[1777657287418,30.08,78483.76,0.0,-0.94147,0.00012,3.70658]
[1777657292458,30.08,78478.84,0.0,-0.9422,0.00012,3.66786]
[1777657293464,30.08,78473.9,0.0,-0.94281,0.00012,3.63744]
[1777657295478,30.08,78466.98,0.0,-0.94365,0.00012,3.59482]
[1777657300297,30.07,78460.61,0.0,-0.94445,0.00012,3.55431]
[1777657305554,30.06,78458.48,0.0,-0.94476,0.00012,3.53846]
[1777657308569,30.06,78449.77,0.0,-0.94579,0.00012,3.48566]
[1777657310367,30.05,78451.98,0.0,-0.94556,0.00012,3.49743]
[1777657314610,30.04,78457.73,0.0,-0.94493,0.00012,3.52969]
[1777657320437,30.04,78455.69,0.0,-0.94522,0.00012,3.51486]
[1777657324682,30.03,78450.14,0.0,-0.94591,0.00012,3.47952]
[1777657327701,30.02,78444.57,0.0,-0.94658,0.00011,3.44544]
[1777657328708,30.02,78438.92,0.0,-0.94723,0.00011,3.41196]
[1777657330724,30.02,78445.19,0.0,-0.94652,0.00011,3.44836]
[1777657335757,30.01,78443.98,0.0,-0.94671,0.00011,3.43888]
[1777657340794,30.01,78442.15,0.0,-0.94695,0.00011,3.42621]
[1777657346838,30.0,78441.32,0.0,-0.94708,0.00011,3.41952]
[1777657351873,29.96,78435.09,0.0,-0.94811,0.00011,3.36438]
[1777657355909,29.96,78428.6,0.0,-0.94885,0.00011,3.32579]
[1777657357922,29.96,78421.92,0.0,-0.94959,0.00011,3.28706]
[1777657359929,29.96,78427.71,0.0,-0.94896,0.00011,3.31994]
[1777657362950,29.95,78432.77,0.0,-0.94842,0.00011,3.34854]
[1777657367986,29.95,78428.01,0.0,-0.94897,0.00011,3.31993]
[1777657373022,29.95,78428.42,0.0,-0.94894,0.00011,3.32145]
[1777657375035,29.95,78429.68,0.0,-0.9488,0.00011,3.32832]
[1777657378060,29.94,78423.61,0.0,-0.94948,0.00011,3.29298]
[1777657382085,29.94,78423.97,0.0,-0.94946,0.00011,3.29425]
[1777657387120,29.94,78420.99,0.0,-0.9498,0.00011,3.27655]
[1777657391153,29.94,78422.28,0.0,-0.94966,0.00011,3.28366]
[1777657392162,29.94,78429.55,0.0,-0.94886,0.00011,3.32527]
[1777657393167,29.94,78432.68,0.0,-0.94852,0.00011,3.3432]
[1777657396187,29.94,78424.85,0.0,-0.9494,0.00011,3.29747]
[1777657398202,29.94,78416.94,0.0,-0.95026,0.00011,3.25201]
[1777657400216,29.94,78413.97,0.0,-0.95059,0.00011,3.23503]
[1777657405250,29.93,78419.11,0.0,-0.95004,0.00011,3.26394]
[1777657410288,29.93,78419.67,0.0,-0.94998,0.00011,3.26686]
[1777657415323,29.93,78421.01,0.0,-0.94994,0.00011,3.26702]
[1777657420358,29.93,78423.11,0.0,-0.94972,0.00011,3.27856]
[1777657425393,29.93,78431.51,0.0,-0.94881,0.00011,3.32626]
[1777657430427,29.92,78432.72,0.0,-0.9487,0.00011,3.33205]
[1777657435463,29.92,78434.3,0.0,-0.94856,0.00011,3.33942]
[1777657440498,29.91,78433.1,0.0,-0.94872,0.00011,3.33106]
[1777657444527,29.91,78427.58,0.0,-0.94935,0.00011,3.29789]
[1777657449561,29.9,78430.82,0.0,-0.94903,0.00011,3.31473]
[1777657451574,29.9,78425.49,0.0,-0.94962,0.00011,3.28393]
[1777657456610,29.9,78421.35,0.0,-0.95008,0.00011,3.25967]
[1777657459631,29.9,78415.12,0.0,-0.95076,0.00011,3.22408]
[1777657460639,29.9,78406.71,0.0,-0.95166,0.00011,3.17667]
[1777657465673,29.9,78404.0,0.0,-0.95194,0.00011,3.16192]
[1777657470708,29.9,78401.96,0.0,-0.95214,0.00011,3.15103]
[1777657475743,29.9,78402.37,0.0,-0.9522,0.00011,3.146]
[1777657480778,29.9,78403.14,0.0,-0.95211,0.00011,3.15096]
[1777657485813,29.91,78405.57,0.0,-0.95184,0.00011,3.16516]
[1777657490848,29.91,78407.69,0.0,-0.95161,0.00011,3.17759]
[1777657495883,29.91,78410.04,0.0,-0.95135,0.00011,3.19116]
[1777657500918,29.91,78409.96,0.0,-0.95135,0.00011,3.19107]
[1777657501925,29.91,78416.97,0.0,-0.9506,0.00011,3.23073]
[1777657504947,29.91,78411.02,0.0,-0.95124,0.00011,3.1971]
[1777657509980,29.91,78408.35,0.0,-0.95152,0.00011,3.18239]
[1777657513002,29.91,78400.59,0.0,-0.95233,0.0001,3.13927]
[1777657517030,29.92,78385.74,0.0,-0.95385,0.0001,3.05797]
[1777657522065,29.92,78384.3,0.0,-0.95399,0.0001,3.05062]
[1777657527100,29.92,78381.76,0.0,-0.95423,0.0001,3.03747]
[1777657532135,29.92,78380.36,0.0,-0.95445,0.0001,3.02409]
[1777657537169,29.93,78377.67,0.0,-0.9547,0.0001,3.01078]
[1777657542205,29.93,78378.33,0.0,-0.95461,0.0001,3.01567]
[1777657548248,29.94,78379.16,0.0,-0.9545,0.0001,3.02141]
[1777657553282,29.94,78375.47,0.0,-0.95484,0.0001,3.00283]
[1777657558318,29.95,78378.57,0.0,-0.95451,0.0001,3.02065]
[1777657563352,29.95,78377.63,0.0,-0.95458,0.0001,3.01686]
[1777657565365,29.95,78372.21,0.0,-0.95512,0.0001,2.98774]
[1777657566373,29.95,78373.12,0.0,-0.95502,0.0001,2.99315]
[1777657569395,29.96,78384.37,0.0,-0.95387,0.0001,3.05505]
[1777657570401,29.96,78400.83,0.0,-0.95216,0.00011,3.14616]
[1777657571408,29.96,78402.44,0.0,-0.95199,0.00011,3.15516]
[1777657576444,29.96,78402.27,0.0,-0.95201,0.00011,3.15418]
[1777657581481,29.96,78403.33,0.0,-0.9519,0.00011,3.16015]
[1777657586514,29.96,78404.23,0.0,-0.9518,0.00011,3.16526]
[1777657591550,29.96,78402.82,0.0,-0.95205,0.00011,3.15044]
[1777657596586,29.96,78405.44,0.0,-0.95177,0.00011,3.16523]
[1777657601621,29.96,78405.71,0.0,-0.95174,0.00011,3.16684]
[1777657606656,29.96,78403.66,0.0,-0.95195,0.00011,3.15564]
[1777657611690,29.96,78408.24,0.0,-0.95146,0.00011,3.18133]
[1777657614711,29.96,78414.42,0.0,-0.9508,0.00011,3.21616]
[1777657619746,29.96,78416.65,0.0,-0.95057,0.00011,3.22847]
[1777657624782,29.96,78417.39,0.0,-0.9505,0.00011,3.23228]
[1777657629817,29.95,78419.8,0.0,-0.95025,0.00011,3.24546]
[1777657634852,29.95,78420.05,0.0,-0.95023,0.00011,3.24623]
[1777657639886,29.95,78421.33,0.0,-0.9501,0.00011,3.25304]
[1777657644921,29.95,78421.12,0.0,-0.95014,0.00011,3.25122]
[1777657648730,29.95,78414.83,0.0,-0.95083,0.00011,3.21505]
[1777657649960,29.95,78403.48,0.0,-0.95204,0.00011,3.15116]
[1777657650967,29.95,78404.24,0.0,-0.95195,0.00011,3.1559]
[1777657656006,29.96,78398.08,0.0,-0.95265,0.0001,3.117]
[1777657661038,29.96,78394.12,0.0,-0.95302,0.0001,3.09721]
[1777657662043,29.97,78386.09,0.0,-0.95383,0.0001,3.05363]
[1777657663051,29.97,78382.34,0.0,-0.9542,0.0001,3.03379]
[1777657666073,29.98,78387.71,0.0,-0.95361,0.0001,3.0658]
[1777657670100,29.99,78393.96,0.0,-0.95291,0.0001,3.10265]
[1777657675135,29.99,78392.93,0.0,-0.95298,0.0001,3.09926]
[1777657680171,30.0,78394.11,0.0,-0.9528,0.0001,3.10868]
[1777657682184,30.01,78389.61,0.0,-0.95323,0.0001,3.08563]
[1777657683191,30.01,78382.94,0.0,-0.9539,0.0001,3.04974]
[1777657688225,30.02,78380.75,0.0,-0.95408,0.0001,3.04052]
[1777657693261,30.03,78387.37,0.0,-0.95332,0.0001,3.08068]
[1777657698296,30.04,78388.28,0.0,-0.95319,0.0001,3.08799]
[1777657703331,30.05,78389.88,0.0,-0.95297,0.0001,3.09967]
[1777657708366,30.06,78389.84,0.0,-0.95292,0.0001,3.10226]
[1777657713406,30.07,78391.14,0.0,-0.95282,0.0001,3.10586]
[1777657718436,30.08,78388.15,0.0,-0.95308,0.0001,3.09174]
[1777657723472,30.09,78387.25,0.0,-0.95311,0.0001,3.0903]
[1777657728511,30.1,78383.75,0.0,-0.95342,0.0001,3.07348]
[1777657731531,30.11,78389.23,0.0,-0.95281,0.0001,3.106]
[1777657736563,30.12,78387.11,0.0,-0.95297,0.0001,3.09768]
[1777657742605,30.13,78383.46,0.0,-0.95328,0.0001,3.08124]
[1777657747640,30.14,78383.76,0.0,-0.9532,0.0001,3.08522]
[1777657749654,30.15,78394.66,0.0,-0.95204,0.0001,3.14692]
[1777657750663,30.15,78400.05,0.0,-0.95146,0.00011,3.17735]
[1777657755695,30.15,78400.92,0.0,-0.95134,0.00011,3.18384]
[1777657760731,30.16,78404.33,0.0,-0.95094,0.00011,3.20496]
[1777657765766,30.17,78406.56,0.0,-0.95066,0.00011,3.21968]
[1777657768787,30.17,78413.3,0.0,-0.94992,0.00011,3.25846]
[1777657770800,30.17,78414.66,0.0,-0.94977,0.00011,3.26619]
[1777657773822,30.17,78421.17,0.0,-0.94918,0.00011,3.29485]
[1777657774829,30.17,78428.18,0.0,-0.94842,0.00011,3.33462]
[1777657776846,30.16,78420.97,0.0,-0.94922,0.00011,3.29288]
[1777657777851,30.16,78421.78,0.0,-0.94914,0.00011,3.29716]
[1777657782886,30.16,78421.26,0.0,-0.94923,0.00011,3.29243]
[1777657787920,30.15,78423.78,0.0,-0.94899,0.00011,3.30504]
[1777657792955,30.15,78422.67,0.0,-0.94912,0.00011,3.29801]
[1777657797992,30.15,78422.8,0.0,-0.94909,0.00011,3.29986]
[1777657803032,30.16,78422.78,0.0,-0.94907,0.00011,3.30083]
[1777657808067,30.16,78421.55,0.0,-0.94918,0.00011,3.29513]
[1777657811089,30.16,78415.71,0.0,-0.9498,0.00011,3.26261]
[1777657816123,30.17,78414.59,0.0,-0.9499,0.00011,3.25732]
[1777657821158,30.17,78417.74,0.0,-0.94953,0.00011,3.27659]
[1777657823173,30.17,78423.37,0.0,-0.9489,0.00011,3.30944]
[1777657826193,30.18,78415.9,0.0,-0.94971,0.00011,3.26752]
[1777657831229,30.18,78415.07,0.0,-0.94987,0.00011,3.25708]
[1777657836265,30.19,78415.4,0.0,-0.94981,0.00011,3.26018]
[1777657842306,30.19,78418.2,0.0,-0.94947,0.00011,3.27788]
[1777657847341,30.2,78416.56,0.0,-0.94962,0.00011,3.27006]
[1777657852377,30.2,78416.11,0.0,-0.94964,0.00011,3.26908]
[1777657857413,30.21,78417.37,0.0,-0.94947,0.00011,3.27783]
[1777657862465,30.21,78417.16,0.0,-0.94946,0.00011,3.2782]
[1777657864461,30.22,78411.03,0.0,-0.95011,0.00011,3.2445]
[1777657866474,30.22,78416.13,0.0,-0.94954,0.00011,3.27405]
[1777657870507,30.22,78426.77,0.0,-0.94835,0.00011,3.33578]
[1777657871514,30.22,78431.9,0.0,-0.94777,0.00011,3.36578]
[1777657873523,30.22,78436.64,0.0,-0.94723,0.00011,3.39354]
[1777657878559,30.23,78436.79,0.0,-0.94721,0.00011,3.39501]
[1777657883630,30.23,78436.81,0.0,-0.94719,0.00011,3.39556]
[1777657885609,30.23,78443.29,0.0,-0.94645,0.00011,3.43355]
[1777657886621,30.23,78439.97,0.0,-0.94683,0.00011,3.41427]
[1777657888631,30.23,78426.66,0.0,-0.94832,0.00011,3.33731]
[1777657889638,30.23,78419.25,0.0,-0.94914,0.00011,3.29501]
[1777657890644,30.23,78416.32,0.0,-0.94945,0.00011,3.2788]
[1777657891651,30.23,78410.6,0.0,-0.95017,0.00011,3.23956]
[1777657893667,30.23,78406.88,0.0,-0.95056,0.00011,3.21897]
[1777657896687,30.24,78405.69,0.0,-0.95067,0.00011,3.2135]
[1777657901723,30.25,78408.82,0.0,-0.95028,0.00011,3.2335]
[1777657906757,30.25,78413.52,0.0,-0.94974,0.00011,3.26201]
[1777657911793,30.25,78413.62,0.0,-0.94975,0.00011,3.26144]
[1777657913810,30.25,78421.57,0.0,-0.94889,0.00011,3.30594]
[1777657914815,30.25,78431.39,0.0,-0.9478,0.00011,3.36233]
[1777657915820,30.24,78428.04,0.0,-0.94818,0.00011,3.34265]
[1777657918907,30.24,78434.37,0.0,-0.9475,0.00011,3.37809]
[1777657919908,30.24,78436.6,0.0,-0.94726,0.00011,3.39016]
[1777657920916,30.24,78442.26,0.0,-0.94663,0.00011,3.42262]
[1777657922931,30.23,78447.82,0.0,-0.94601,0.00012,3.45411]
[1777657925958,30.23,78455.5,0.0,-0.94516,0.00012,3.49762]
[1777657927971,30.22,78460.91,0.0,-0.94455,0.00012,3.52842]
[1777657933009,30.21,78463.24,0.0,-0.94435,0.00012,3.53881]
[1777657938040,30.2,78462.93,0.0,-0.94445,0.00012,3.53344]
[1777657941066,30.19,78468.53,0.0,-0.94383,0.00012,3.5647]
[1777657946101,30.18,78463.72,0.0,-0.94448,0.00012,3.53224]
[1777657951139,30.17,78463.06,0.0,-0.94472,0.00012,3.5182]
[1777657953156,30.16,78469.57,0.0,-0.94399,0.00012,3.55501]
[1777657955166,30.16,78476.19,0.0,-0.94323,0.00012,3.59325]
[1777657960201,30.15,78472.94,0.0,-0.94369,0.00012,3.5699]
[1777657965237,30.13,78476.13,0.0,-0.94339,0.00012,3.58527]
[1777657968261,30.12,78469.41,0.0,-0.94429,0.00012,3.53981]
[1777657970999,30.1,78475.19,0.0,-0.94367,0.00012,3.57107]
[1777657975316,30.08,78453.77,0.0,-0.94635,0.00012,3.43527]
[1777657981071,30.05,78448.28,0.0,-0.94715,0.00011,3.39435]
[1777657982365,30.04,78442.67,0.0,-0.94781,0.00011,3.36058]
[1777657987401,30.03,78443.2,0.0,-0.94782,0.00011,3.35988]
[1777657992434,30.02,78439.52,0.0,-0.94832,0.00011,3.33416]
[1777657996470,30.0,78430.9,0.0,-0.94938,0.00011,3.27933]
[1777657997470,29.99,78442.73,0.0,-0.94809,0.00011,3.34623]
[1777657998480,29.99,78459.63,0.0,-0.94619,0.00012,3.44373]
[1777658002523,29.98,78483.5,0.0,-0.94345,0.00012,3.58263]
[1777658004535,29.97,78489.45,0.0,-0.94277,0.00012,3.61674]
[1777658008563,29.95,78482.75,0.0,-0.9437,0.00012,3.57016]
[1777658013603,29.93,78487.21,0.0,-0.94338,0.00012,3.58385]
[1777658017632,29.92,78497.15,0.0,-0.94223,0.00012,3.64172]
[1777658018639,29.92,78504.31,0.0,-0.94135,0.00012,3.68539]
[1777658019648,29.92,78515.27,0.0,-0.93999,0.00013,3.75292]
[1777658021660,29.92,78520.43,0.0,-0.93936,0.00013,3.78415]
[1777658023674,29.91,78514.82,0.0,-0.94009,0.00013,3.74806]
[1777658024685,29.91,78511.2,0.0,-0.94055,0.00013,3.72508]
[1777658025688,29.91,78503.89,0.0,-0.94147,0.00012,3.67942]
[1777658026695,29.91,78498.27,0.0,-0.94217,0.00012,3.64451]
[1777658028709,29.88,78482.86,0.0,-0.94422,0.00012,3.54197]
[1777658029717,29.88,78474.41,0.0,-0.94523,0.00012,3.49048]
[1777658030726,29.87,78475.42,0.0,-0.94513,0.00012,3.49591]
[1777658035760,29.86,78477.69,0.0,-0.94492,0.00012,3.50633]
[1777658040795,29.85,78469.51,0.0,-0.94595,0.00012,3.45424]
[1777658042808,29.85,78457.46,0.0,-0.94736,0.00011,3.38187]
[1777658043815,29.85,78452.6,0.0,-0.94793,0.00011,3.35295]
[1777658046836,29.84,78451.73,0.0,-0.94807,0.00011,3.34534]
[1777658049857,29.84,78458.65,0.0,-0.94728,0.00011,3.3863]
[1777658054892,29.84,78455.98,0.0,-0.94756,0.00011,3.37166]
[1777658058936,29.85,78466.33,0.0,-0.94635,0.00012,3.43353]
[1777658062953,29.85,78471.55,0.0,-0.94574,0.00012,3.46467]
[1777658063959,29.85,78476.95,0.0,-0.94511,0.00012,3.49704]
[1777658068994,29.85,78474.18,0.0,-0.94544,0.00012,3.4803]
[1777658074029,29.85,78474.66,0.0,-0.94548,0.00012,3.47586]
[1777658079064,29.85,78475.04,0.0,-0.94544,0.00012,3.47818]
[1777658084100,29.85,78477.35,0.0,-0.94517,0.00012,3.49201]
[1777658089134,29.85,78478.2,0.0,-0.94507,0.00012,3.49693]
[1777658094171,29.85,78478.82,0.0,-0.945,0.00012,3.5005]
[1777658099205,29.85,78481.15,0.0,-0.94472,0.00012,3.5144]
[1777658101219,29.85,78482.64,0.0,-0.94455,0.00012,3.52318]
[1777658106253,29.85,78487.61,0.0,-0.94396,0.00012,3.55292]
[1777658108269,29.84,78481.32,0.0,-0.94472,0.00012,3.51474]
[1777658110282,29.84,78480.47,0.0,-0.94482,0.00012,3.50955]
[1777658115317,29.84,78482.11,0.0,-0.94463,0.00012,3.51918]
[1777658120353,29.84,78482.93,0.0,-0.94454,0.00012,3.52383]
[1777658125386,29.84,78482.68,0.0,-0.94457,0.00012,3.52213]
[1777658127402,29.84,78490.25,0.0,-0.94367,0.00012,3.56778]
[1777658132133,29.83,78483.33,0.0,-0.94466,0.00012,3.51558]
[1777658137470,29.82,78480.56,0.0,-0.94505,0.00012,3.49591]
[1777658142506,29.81,78479.59,0.0,-0.94522,0.00012,3.48717]
[1777658144520,29.81,78474.11,0.0,-0.94588,0.00012,3.45386]
[1777658149554,29.8,78474.6,0.0,-0.94588,0.00012,3.45375]
[1777658154590,29.79,78477.29,0.0,-0.94561,0.00012,3.46777]
[1777658158619,29.78,78483.15,0.0,-0.94496,0.00012,3.50031]
[1777658159626,29.78,78488.99,0.0,-0.94427,0.00012,3.53555]
[1777658160633,29.78,78488.8,0.0,-0.9443,0.00012,3.53378]
[1777658165668,29.77,78487.52,0.0,-0.94452,0.00012,3.52301]
[1777658170705,29.76,78488.02,0.0,-0.94453,0.00012,3.52248]
[1777658172418,29.76,78496.74,0.0,-0.94349,0.00012,3.5747]
[1777658176749,29.76,78505.75,0.0,-0.9424,0.00012,3.62943]
[1777658180774,29.75,78516.81,0.0,-0.94104,0.00013,3.69703]
[1777658184801,29.75,78522.1,0.0,-0.94039,0.00013,3.72909]
[1777658189836,29.75,78525.33,0.0,-0.94001,0.00013,3.74772]
[1777658193864,29.74,78529.39,0.0,-0.93964,0.00013,3.76417]
[1777658198910,29.74,78530.97,0.0,-0.93947,0.00013,3.77231]
[1777658203945,29.73,78535.75,0.0,-0.9389,0.00013,3.80029]
[1777658205958,29.73,78538.27,0.0,-0.93859,0.00013,3.81541]
[1777658206967,29.72,78546.95,0.0,-0.93747,0.00013,3.87029]
[1777658207975,29.72,78549.73,0.0,-0.93711,0.00013,3.88758]
[1777658213009,29.71,78547.24,0.0,-0.93749,0.00013,3.86904]
[1777658218047,29.71,78544.93,0.0,-0.93785,0.00013,3.85171]
[1777658220061,29.7,78541.19,0.0,-0.93836,0.00013,3.82696]
[1777658223082,29.7,78548.31,0.0,-0.93744,0.00013,3.87155]
[1777658225100,29.69,78543.12,0.0,-0.93816,0.00013,3.83651]
[1777658226104,29.69,78536.01,0.0,-0.93909,0.00013,3.79098]
[1777658230133,29.69,78544.14,0.0,-0.93807,0.00013,3.84111]
[1777658235168,29.68,78538.89,0.0,-0.93879,0.00013,3.80593]
[1777658240204,29.68,78534.56,0.0,-0.93939,0.00013,3.77649]
[1777658245238,29.67,78536.2,0.0,-0.93922,0.00013,3.785]
[1777658250274,29.66,78533.57,0.0,-0.9396,0.00013,3.7662]
[1777658255309,29.66,78532.69,0.0,-0.93986,0.00013,3.75133]
[1777658257323,29.65,78539.46,0.0,-0.939,0.00013,3.79335]
[1777658262359,29.65,78539.0,0.0,-0.9391,0.00013,3.78847]
[1777658267400,29.64,78543.49,0.0,-0.93856,0.00013,3.81481]
[1777658272434,29.63,78545.28,0.0,-0.93838,0.00013,3.824]
[1777658277470,29.63,78543.52,0.0,-0.93865,0.00013,3.81057]
[1777658282505,29.62,78540.4,0.0,-0.93909,0.00013,3.78915]
[1777658287540,29.62,78542.49,0.0,-0.93886,0.00013,3.80043]
[1777658292580,29.61,78542.09,0.0,-0.93895,0.00013,3.79595]
[1777658295598,29.6,78549.74,0.0,-0.93799,0.00013,3.84308]
[1777658296604,29.6,78555.22,0.0,-0.93727,0.00013,3.87774]
[1777658303361,29.59,78557.37,0.0,-0.93707,0.00013,3.88775]
[1777658308691,29.58,78557.39,0.0,-0.93712,0.00013,3.88514]
[1777658310705,29.58,78551.67,0.0,-0.93789,0.00013,3.84786]
[1777658311713,29.58,78545.27,0.0,-0.93885,0.00013,3.79878]
[1777658313431,29.57,78519.66,0.0,-0.94213,0.00012,3.63694]
[1777658318762,29.57,78513.57,0.0,-0.9429,0.00012,3.59857]
[1777658319769,29.57,78513.09,0.0,-0.94297,0.00012,3.59489]
[1777658324803,29.56,78516.44,0.0,-0.94262,0.00012,3.61256]
[1777658326818,29.56,78524.28,0.0,-0.94165,0.00013,3.66067]
[1777658327824,29.56,78531.08,0.0,-0.94079,0.00013,3.70319]
[1777658328832,29.56,78531.75,0.0,-0.94071,0.00013,3.7071]
[1777658333867,29.55,78532.27,0.0,-0.94068,0.00013,3.70892]
[1777658334875,29.55,78526.2,0.0,-0.94145,0.00013,3.67061]
[1777658335881,29.55,78527.03,0.0,-0.94135,0.00013,3.67555]
[1777658336888,29.55,78521.55,0.0,-0.94205,0.00012,3.64096]
[1777658339909,29.55,78514.81,0.0,-0.94289,0.00012,3.59889]
[1777658344944,29.55,78516.05,0.0,-0.94275,0.00012,3.60592]
[1777658345951,29.55,78510.13,0.0,-0.94348,0.00012,3.56933]
[1777658346959,29.55,78510.85,0.0,-0.9434,0.00012,3.57368]
[1777658351993,29.54,78513.17,0.0,-0.94312,0.00012,3.58754]
[1777658356021,29.54,78519.38,0.0,-0.94236,0.00012,3.62548]
[1777658361057,29.54,78519.28,0.0,-0.94239,0.00012,3.62414]
[1777658366093,29.54,78518.25,0.0,-0.94253,0.00012,3.61697]
[1777658371127,29.54,78521.08,0.0,-0.9423,0.00012,3.6265]
[1777658374148,29.54,78527.94,0.0,-0.94145,0.00013,3.66876]
[1777658376161,29.53,78529.09,0.0,-0.94131,0.00013,3.67557]
[1777658381198,29.53,78527.7,0.0,-0.94151,0.00013,3.66558]
[1777658386237,29.53,78524.68,0.0,-0.94191,0.00013,3.64583]
[1777658391267,29.52,78523.69,0.0,-0.94205,0.00013,3.6388]
[1777658396302,29.52,78522.06,0.0,-0.94227,0.00012,3.62779]
[1777658401337,29.52,78518.92,0.0,-0.94268,0.00012,3.60751]
[1777658402344,29.52,78530.45,0.0,-0.94124,0.00013,3.67928]
[1777658403353,29.52,78537.81,0.0,-0.94031,0.00013,3.72496]
[1777658406372,29.51,78544.3,0.0,-0.9395,0.00013,3.76498]
[1777658407379,29.51,78539.19,0.0,-0.94015,0.00013,3.73262]
[1777658408385,29.51,78538.4,0.0,-0.94027,0.00013,3.72698]
[1777658413421,29.51,78537.01,0.0,-0.94047,0.00013,3.71696]
[1777658418456,29.5,78538.11,0.0,-0.94036,0.00013,3.72237]
[1777658423494,29.5,78538.09,0.0,-0.9404,0.00013,3.7204]
[1777658425505,29.49,78530.61,0.0,-0.94136,0.00013,3.67292]
[1777658430540,29.49,78528.76,0.0,-0.94162,0.00013,3.66025]
[1777658431548,29.49,78536.34,0.0,-0.94077,0.00013,3.70017]
[1777658432555,29.49,78540.41,0.0,-0.94026,0.00013,3.72523]
[1777658437589,29.48,78539.88,0.0,-0.94035,0.00013,3.72068]
[1777658442624,29.48,78539.01,0.0,-0.9405,0.00013,3.71347]
[1777658446652,29.48,78548.71,0.0,-0.93927,0.00013,3.77405]
[1777658447658,29.48,78549.37,0.0,-0.93919,0.00013,3.77788]
[1777658452694,29.47,78548.58,0.0,-0.93934,0.00013,3.77061]
[1777658455715,29.46,78543.57,0.0,-0.94001,0.00013,3.7378]
[1777658456722,29.46,78525.82,0.0,-0.94226,0.00013,3.62638]
[1777658457731,29.46,78523.64,0.0,-0.94254,0.00012,3.6127]
[1777658458736,29.46,78519.79,0.0,-0.94302,0.00012,3.58866]
[1777658460749,29.46,78514.78,0.0,-0.94364,0.00012,3.55773]
[1777658465784,29.46,78511.53,0.0,-0.94405,0.00012,3.53705]
[1777658466791,29.46,78505.16,0.0,-0.94483,0.00012,3.49762]
[1777658471826,29.45,78501.47,0.0,-0.94532,0.00012,3.47275]
[1777658476922,29.45,78500.71,0.0,-0.94545,0.00012,3.46624]
[1777658477911,29.45,78495.67,0.0,-0.94605,0.00012,3.43579]
[1777658478888,29.44,78487.04,0.0,-0.94709,0.00012,3.38313]
[1777658479896,29.44,78487.7,0.0,-0.94702,0.00012,3.38673]
[1777658482914,29.44,78482.25,0.0,-0.94768,0.00012,3.35297]
[1777658487950,29.44,78474.11,0.0,-0.94862,0.00011,3.30462]
[1777658488955,29.44,78468.94,0.0,-0.9492,0.00011,3.27471]
[1777658494705,29.45,78468.49,0.0,-0.9493,0.00011,3.26737]
[1777658497012,29.45,78458.62,0.0,-0.95039,0.00011,3.21096]
[1777658498020,29.45,78450.73,0.0,-0.95125,0.00011,3.16616]
[1777658500034,29.46,78445.41,0.0,-0.95181,0.00011,3.13701]
[1777658505067,29.47,78443.58,0.0,-0.95194,0.00011,3.1298]
[1777658510103,29.48,78442.42,0.0,-0.95201,0.00011,3.12639]
[1777658515137,29.49,78446.92,0.0,-0.95146,0.00011,3.15503]
[1777658520173,29.5,78438.53,0.0,-0.95231,0.00011,3.11035]
[1777658521180,29.52,78432.09,0.0,-0.95287,0.00011,3.08109]
[1777658523194,29.55,78440.03,0.0,-0.95187,0.00011,3.13329]
[1777658528229,29.56,78436.32,0.0,-0.95222,0.00011,3.11527]
[1777658530243,29.55,78434.73,0.0,-0.95245,0.00011,3.10308]
[1777658532256,29.54,78441.34,0.0,-0.95175,0.00011,3.13984]
[1777658538300,29.55,78438.28,0.0,-0.95206,0.00011,3.12333]
[1777658542326,29.55,78440.11,0.0,-0.95182,0.00011,3.13617]
[1777658547362,29.56,78441.87,0.0,-0.95157,0.00011,3.14925]
[1777658552397,29.57,78433.49,0.0,-0.95251,0.00011,3.09782]
[1777658553404,29.58,78430.07,0.0,-0.95286,0.00011,3.07929]
[1777658554424,29.6,78435.27,0.0,-0.95217,0.00011,3.11572]
[1777658555435,29.6,78445.69,0.0,-0.95103,0.00011,3.17554]
[1777658556442,29.61,78456.69,0.0,-0.9498,0.00011,3.23933]
[1777658557447,29.61,78462.54,0.0,-0.94913,0.00011,3.27374]
[1777658558453,29.61,78462.38,0.0,-0.94914,0.00011,3.27322]
[1777658563493,29.62,78458.25,0.0,-0.94957,0.00011,3.25127]
[1777658568529,29.62,78456.0,0.0,-0.94978,0.00011,3.24037]
[1777658569536,29.62,78448.03,0.0,-0.95065,0.00011,3.19494]
[1777658570548,29.63,78441.36,0.0,-0.95137,0.00011,3.15738]
[1777658572561,29.63,78458.61,0.0,-0.94945,0.00011,3.25754]
[1777658573564,29.63,78460.52,0.0,-0.94922,0.00011,3.26903]
[1777658578599,29.64,78459.0,0.0,-0.94936,0.00011,3.26213]
[1777658583635,29.64,78467.84,0.0,-0.94832,0.00011,3.31558]
[1777658584642,29.64,78469.81,0.0,-0.94809,0.00011,3.32743]
[1777658588669,29.65,78472.04,0.0,-0.94781,0.00011,3.34156]
[1777658592699,29.65,78489.22,0.0,-0.94579,0.00012,3.44461]
[1777658593704,29.65,78498.46,0.0,-0.94469,0.00012,3.50038]
[1777658594712,29.65,78496.93,0.0,-0.94488,0.00012,3.49051]
[1777658599747,29.64,78496.09,0.0,-0.94504,0.00012,3.48252]
[1777658604782,29.64,78495.33,0.0,-0.94514,0.00012,3.47749]
[1777658609817,29.64,78491.94,0.0,-0.94554,0.00012,3.45726]
[1777658612838,29.64,78496.05,0.0,-0.94515,0.00012,3.47478]
[1777658614852,29.64,78500.18,0.0,-0.94466,0.00012,3.49978]
[1777658619887,29.64,78500.83,0.0,-0.94458,0.00012,3.50367]
[1777658624922,29.64,78503.02,0.0,-0.94432,0.00012,3.51681]
[1777658629957,29.64,78499.79,0.0,-0.94471,0.00012,3.49697]
[1777658634991,29.64,78496.78,0.0,-0.94508,0.00012,3.47869]
[1777658640042,29.64,78494.84,0.0,-0.94531,0.00012,3.46714]
[1777658645771,29.64,78496.77,0.0,-0.94507,0.00012,3.47888]
[1777658651107,29.64,78496.97,0.0,-0.94505,0.00012,3.48017]
[1777658656142,29.64,78495.6,0.0,-0.94521,0.00012,3.47203]
[1777658661177,29.64,78492.79,0.0,-0.94554,0.00012,3.4553]
[1777658666220,29.64,78490.12,0.0,-0.94585,0.00012,3.43975]
[1777658669239,29.64,78495.7,0.0,-0.94518,0.00012,3.47351]
[1777658674275,29.64,78501.51,0.0,-0.94459,0.00012,3.50137]
[1777658675982,29.64,78508.04,0.0,-0.94379,0.00012,3.54105]
[1777658678305,29.64,78512.38,0.0,-0.94327,0.00012,3.56734]
[1777658680318,29.64,78519.82,0.0,-0.94239,0.00012,3.61121]
[1777658686054,29.61,78517.96,0.0,-0.94277,0.00012,3.59202]
[1777658691397,29.6,78516.91,0.0,-0.94295,0.00012,3.58319]
[1777658693409,29.6,78509.18,0.0,-0.94391,0.00012,3.53553]
[1777658698444,29.6,78509.65,0.0,-0.94387,0.00012,3.53714]
[1777658703479,29.59,78505.47,0.0,-0.94441,0.00012,3.51051]
[1777658706500,29.59,78490.8,0.0,-0.94616,0.00012,3.4218]
[1777658707507,29.59,78485.19,0.0,-0.94682,0.00012,3.38839]
[1777658708514,29.59,78481.1,0.0,-0.9473,0.00012,3.36424]
[1777658710528,29.6,78479.61,0.0,-0.94746,0.00012,3.35579]
[1777658711536,29.6,78470.03,0.0,-0.94856,0.00011,3.29959]
[1777658712543,29.6,78465.32,0.0,-0.94909,0.00011,3.27237]
[1777658715565,29.6,78472.58,0.0,-0.94824,0.00011,3.31581]
[1777658716570,29.6,78481.23,0.0,-0.94724,0.00012,3.36711]
[1777658717577,29.6,78491.3,0.0,-0.94605,0.00012,3.42733]
[1777658718584,29.6,78501.59,0.0,-0.94482,0.00012,3.48943]
[1777658719592,29.6,78501.12,0.0,-0.94488,0.00012,3.48657]
[1777658724627,29.6,78499.44,0.0,-0.94508,0.00012,3.47635]
[1777658729662,29.6,78498.05,0.0,-0.94525,0.00012,3.46801]
[1777658731676,29.6,78502.38,0.0,-0.94484,0.00012,3.48676]
[1777658736711,29.6,78503.15,0.0,-0.94476,0.00012,3.49078]
[1777658738724,29.6,78509.02,0.0,-0.94405,0.00012,3.52643]
[1777658739732,29.6,78509.44,0.0,-0.94401,0.00012,3.52818]
[1777658744767,29.59,78505.11,0.0,-0.94458,0.00012,3.49953]
[1777658749802,29.59,78504.81,0.0,-0.94462,0.00012,3.4975]
[1777658754839,29.59,78516.1,0.0,-0.94325,0.00012,3.56642]
[1777658755846,29.59,78539.4,0.0,-0.94032,0.00013,3.71116]
[1777658756853,29.59,78541.6,0.0,-0.94005,0.00013,3.72464]
[1777658761893,29.58,78539.53,0.0,-0.94035,0.00013,3.70964]
[1777658763902,29.57,78559.12,0.0,-0.93784,0.00013,3.83222]
[1777658768937,29.57,78561.08,0.0,-0.93763,0.00013,3.84256]
[1777658770951,29.56,78550.57,0.0,-0.93904,0.00013,3.77372]
[1777658771958,29.56,78543.92,0.0,-0.93993,0.00013,3.73055]
[1777658772965,29.56,78534.82,0.0,-0.94111,0.00013,3.67238]
[1777658773972,29.53,78533.82,0.0,-0.94141,0.00013,3.65757]
[1777658779008,29.52,78530.7,0.0,-0.94183,0.00013,3.63698]
[1777658784047,29.52,78526.76,0.0,-0.94234,0.00013,3.61159]
[1777658786055,29.52,78520.15,0.0,-0.94317,0.00012,3.57045]
[1777658791091,29.52,78523.42,0.0,-0.94288,0.00012,3.58262]
[1777658794111,29.52,78518.07,0.0,-0.94355,0.00012,3.54939]
[1777658799147,29.52,78524.48,0.0,-0.94276,0.00012,3.58864]
[1777658801160,29.52,78525.45,0.0,-0.94265,0.00012,3.59442]
[1777658806196,29.51,78528.13,0.0,-0.94232,0.00013,3.6104]
[1777658811230,29.51,78529.61,0.0,-0.94215,0.00013,3.61891]
[1777658816981,29.51,78534.12,0.0,-0.9416,0.00013,3.646]
[1777658822308,29.51,78530.43,0.0,-0.94209,0.00013,3.62213]
[1777658827343,29.5,78527.38,0.0,-0.94249,0.00012,3.60237]
[1777658828350,29.5,78519.35,0.0,-0.94348,0.00012,3.55266]
[1777658829358,29.5,78518.52,0.0,-0.94359,0.00012,3.54753]
[1777658834404,29.5,78510.59,0.0,-0.94456,0.00012,3.49884]
[1777658835400,29.5,78492.99,0.0,-0.94667,0.00012,3.39255]
[1777658837134,29.5,78482.54,0.0,-0.94788,0.00012,3.33041]
[1777658840435,29.5,78478.06,0.0,-0.9484,0.00011,3.30411]
[1777658845470,29.51,78489.97,0.0,-0.947,0.00012,3.37552]
[1777658850514,29.51,78488.0,0.0,-0.94721,0.00012,3.36493]
[1777658855540,29.51,78487.4,0.0,-0.94736,0.00012,3.35527]
[1777658856548,29.51,78480.98,0.0,-0.9481,0.00012,3.31758]
[1777658857554,29.52,78475.51,0.0,-0.94872,0.00011,3.28578]
[1777658862590,29.52,78473.07,0.0,-0.94896,0.00011,3.27338]
[1777658867625,29.53,78474.54,0.0,-0.94875,0.00011,3.28392]
[1777658872661,29.53,78475.38,0.0,-0.94862,0.00011,3.29069]
[1777658877694,29.54,78469.0,0.0,-0.94931,0.00011,3.25525]
[1777658880716,29.54,78460.31,0.0,-0.95026,0.00011,3.20618]
[1777658881727,29.55,78460.87,0.0,-0.95019,0.00011,3.20991]
[1777658882730,29.55,78469.12,0.0,-0.94925,0.00011,3.25825]
[1777658883737,29.55,78471.92,0.0,-0.94893,0.00011,3.275]
[1777658887765,29.55,78477.05,0.0,-0.94833,0.00011,3.30564]
[1777658888773,29.55,78481.11,0.0,-0.94785,0.00012,3.32989]
[1777658890786,29.55,78486.03,0.0,-0.94727,0.00012,3.35959]
[1777658895822,29.56,78491.47,0.0,-0.94661,0.00012,3.39319]
[1777658900857,29.56,78488.91,0.0,-0.94689,0.00012,3.37898]
[1777658905892,29.57,78487.72,0.0,-0.94701,0.00012,3.37298]
[1777658910927,29.57,78490.57,0.0,-0.94665,0.00012,3.39106]
[1777658916969,29.57,78491.39,0.0,-0.94664,0.00012,3.38983]
[1777658922003,29.58,78489.77,0.0,-0.94681,0.00012,3.38122]
[1777658924018,29.58,78486.98,0.0,-0.94712,0.00012,3.36512]
[1777658929053,29.58,78484.45,0.0,-0.94739,0.00012,3.35148]
[1777658934088,29.59,78486.97,0.0,-0.94707,0.00012,3.36779]
[1777658937109,29.59,78498.47,0.0,-0.9457,0.00012,3.43737]
[1777658938115,29.59,78502.13,0.0,-0.94526,0.00012,3.45958]
[1777658943150,29.59,78503.15,0.0,-0.94514,0.00012,3.46542]
[1777658948185,29.58,78499.93,0.0,-0.94557,0.00012,3.44377]
[1777658950199,29.58,78505.34,0.0,-0.94491,0.00012,3.47674]
[1777658955237,29.59,78504.11,0.0,-0.94505,0.00012,3.4698]
[1777658958259,29.59,78494.95,0.0,-0.94614,0.00012,3.41503]
[1777658960271,29.59,78495.08,0.0,-0.94612,0.00012,3.41621]
[1777658965305,29.59,78495.64,0.0,-0.94603,0.00012,3.4205]
[1777658970341,29.6,78494.33,0.0,-0.94614,0.00012,3.4151]
[1777658974369,29.6,78486.89,0.0,-0.94714,0.00012,3.36219]
[1777658976383,29.55,78482.46,0.0,-0.94792,0.00012,3.32243]
[1777658977392,29.53,78488.03,0.0,-0.9474,0.00012,3.34901]
[1777658978397,29.51,78492.07,0.0,-0.94706,0.00012,3.36628]
[1777658980411,29.49,78493.73,0.0,-0.94696,0.00012,3.37182]
[1777658985446,29.53,78492.35,0.0,-0.9469,0.00012,3.37483]
[1777658990480,29.57,78488.79,0.0,-0.94707,0.00012,3.36594]
[1777658994510,29.57,78481.06,0.0,-0.94795,0.00012,3.3212]
[1777658995519,29.58,78472.81,0.0,-0.94883,0.00011,3.27593]
[1777658996522,29.6,78468.37,0.0,-0.94926,0.00011,3.25388]
[1777659001557,29.67,78472.95,0.0,-0.94829,0.00011,3.30323]
[1777659006593,29.73,78471.22,0.0,-0.94817,0.00011,3.30959]
[1777659011630,29.78,78471.3,0.0,-0.94785,0.00011,3.32579]
[1777659013384,29.78,78480.24,0.0,-0.94681,0.00012,3.37867]
[1777659016663,29.79,78485.37,0.0,-0.94619,0.00012,3.40989]
[1777659021698,29.79,78484.67,0.0,-0.94626,0.00012,3.40651]
[1777659026732,29.79,78486.81,0.0,-0.94599,0.00012,3.42013]
[1777659031769,29.79,78487.2,0.0,-0.94604,0.00012,3.41565]
[1777659036804,29.8,78482.52,0.0,-0.94657,0.00012,3.38867]
[1777659038820,29.8,78478.6,0.0,-0.94702,0.00012,3.36591]
[1777659043853,29.8,78479.16,0.0,-0.94693,0.00012,3.37034]
[1777659045865,29.8,78472.81,0.0,-0.94768,0.00012,3.33249]
[1777659050903,29.78,78473.81,0.0,-0.9477,0.00012,3.3314]
[1777659053922,29.78,78479.71,0.0,-0.94701,0.00012,3.36636]
[1777659058957,29.78,78478.76,0.0,-0.9471,0.00012,3.36192]
[1777659063991,29.78,78479.74,0.0,-0.947,0.00012,3.36701]
[1777659066007,29.78,78486.71,0.0,-0.94617,0.00012,3.40879]
[1777659071041,29.78,78485.15,0.0,-0.94634,0.00012,3.40045]
[1777659072049,29.78,78492.52,0.0,-0.94546,0.00012,3.4446]
[1777659073056,29.78,78494.88,0.0,-0.94518,0.00012,3.45887]
[1777659078092,29.79,78493.53,0.0,-0.94533,0.00012,3.4512]
[1777659083132,29.79,78494.54,0.0,-0.9452,0.00012,3.45771]
[1777659086153,29.79,78487.63,0.0,-0.94602,0.00012,3.41668]
[1777659091185,29.79,78488.1,0.0,-0.94606,0.00012,3.41275]
[1777659092192,29.79,78482.6,0.0,-0.9467,0.00012,3.38022]
[1777659093199,29.79,78480.14,0.0,-0.94698,0.00012,3.36586]
[1777659098234,29.79,78480.47,0.0,-0.94694,0.00012,3.36792]
[1777659103270,29.79,78480.59,0.0,-0.94696,0.00012,3.36682]
[1777659108304,29.79,78482.82,0.0,-0.94668,0.00012,3.38107]
[1777659112331,29.79,78489.44,0.0,-0.94589,0.00012,3.42118]
[1777659115352,29.79,78482.87,0.0,-0.94665,0.00012,3.38255]
[1777659116360,29.79,78480.42,0.0,-0.94693,0.00012,3.36826]
[1777659120387,29.79,78476.42,0.0,-0.94744,0.00012,3.34272]
[1777659124415,29.78,78481.44,0.0,-0.94688,0.00012,3.37131]
[1777659128444,29.78,78486.51,0.0,-0.94631,0.00012,3.40017]
[1777659133483,29.77,78481.5,0.0,-0.94697,0.00012,3.36644]
[1777659138517,29.75,78484.69,0.0,-0.94668,0.00012,3.38147]
[1777659142544,29.74,78472.49,0.0,-0.94815,0.00011,3.30653]
[1777659143554,29.74,78469.09,0.0,-0.94855,0.00011,3.28591]
[1777659149358,29.73,78468.59,0.0,-0.9487,0.00011,3.27866]
[1777659151609,29.72,78474.57,0.0,-0.94815,0.00011,3.30484]
[1777659152614,29.72,78481.41,0.0,-0.94737,0.00012,3.34427]
[1777659153625,29.72,78478.62,0.0,-0.94769,0.00012,3.32799]
[1777659159428,29.71,78474.14,0.0,-0.94824,0.00011,3.29992]
[1777659160675,29.71,78469.68,0.0,-0.94876,0.00011,3.27342]
[1777659165708,29.69,78456.52,0.0,-0.95035,0.00011,3.19195]
[1777659170834,29.57,78459.45,0.0,-0.95074,0.00011,3.17174]
[1777659171767,29.57,78488.87,0.0,-0.9474,0.00012,3.34329]
[1777659172774,29.53,78517.4,0.0,-0.94421,0.00012,3.50391]
[1777659177810,29.52,78520.57,0.0,-0.94386,0.00012,3.52145]
[1777659182844,29.52,78520.68,0.0,-0.94385,0.00012,3.52196]
[1777659187879,29.52,78520.71,0.0,-0.94385,0.00012,3.52197]
[1777659192914,29.52,78520.38,0.0,-0.94389,0.00012,3.51976]
[1777659196942,29.52,78529.25,0.0,-0.9428,0.00012,3.57418]
[1777659197948,29.52,78533.38,0.0,-0.94228,0.00013,3.59965]
[1777659202984,29.52,78528.61,0.0,-0.94289,0.00012,3.56949]
[1777659208020,29.52,78532.37,0.0,-0.94243,0.00013,3.59222]
[1777659213057,29.52,78531.91,0.0,-0.94261,0.00013,3.58115]
[1777659218093,29.51,78526.45,0.0,-0.9433,0.00012,3.5469]
[1777659219100,29.51,78520.79,0.0,-0.944,0.00012,3.5121]
[1777659220109,29.51,78521.22,0.0,-0.94395,0.00012,3.51474]
[1777659225145,29.51,78525.87,0.0,-0.94338,0.00012,3.5433]
[1777659227156,29.51,78521.84,0.0,-0.94388,0.00012,3.51847]
[1777659229176,29.51,78518.52,0.0,-0.94428,0.00012,3.49818]
[1777659230183,29.51,78512.66,0.0,-0.945,0.00012,3.46254]
[1777659231190,29.51,78510.57,0.0,-0.94525,0.00012,3.44996]
[1777659236225,29.52,78509.22,0.0,-0.9454,0.00012,3.44232]
[1777659241260,29.52,78509.07,0.0,-0.94541,0.00012,3.442]
[1777659246297,29.52,78510.17,0.0,-0.94526,0.00012,3.44923]
[1777659252337,29.52,78514.97,0.0,-0.94467,0.00012,3.47882]
[1777659256364,29.52,78507.61,0.0,-0.94555,0.00012,3.43449]
[1777659257372,29.52,78503.5,0.0,-0.94604,0.00012,3.40987]
[1777659260393,29.52,78510.07,0.0,-0.94525,0.00012,3.44999]
[1777659265429,29.53,78499.69,0.0,-0.94647,0.00012,3.38811]
[1777659266435,29.53,78496.46,0.0,-0.94685,0.00012,3.36902]
[1777659271470,29.53,78495.94,0.0,-0.947,0.00012,3.35974]
[1777659276504,29.53,78493.92,0.0,-0.94721,0.00012,3.34901]
[1777659278519,29.54,78484.21,0.0,-0.94833,0.00012,3.29216]
[1777659279526,29.54,78491.59,0.0,-0.94746,0.00012,3.33609]
[1777659280533,29.54,78497.78,0.0,-0.94673,0.00012,3.3732]
[1777659281539,29.54,78498.44,0.0,-0.94665,0.00012,3.37737]
[1777659286575,29.54,78496.2,0.0,-0.94689,0.00012,3.36514]
[1777659291610,29.53,78495.24,0.0,-0.94708,0.00012,3.35559]
[1777659296646,29.51,78495.37,0.0,-0.94718,0.00012,3.35039]
[1777659301680,29.5,78497.09,0.0,-0.94705,0.00012,3.35717]
[1777659304701,29.49,78510.15,0.0,-0.94552,0.00012,3.43426]
[1777659305709,29.5,78515.79,0.0,-0.94484,0.00012,3.46854]
[1777659310743,29.5,78511.83,0.0,-0.9453,0.00012,3.44516]
[1777659313764,29.5,78523.86,0.0,-0.94383,0.00012,3.51873]
[1777659318802,29.5,78519.08,0.0,-0.94441,0.00012,3.48971]
[1777659323837,29.49,78522.2,0.0,-0.94406,0.00012,3.50714]
[1777659328869,29.49,78522.62,0.0,-0.94404,0.00012,3.50807]
[1777659333904,29.49,78524.77,0.0,-0.94389,0.00012,3.51391]
[1777659336926,29.49,78534.06,0.0,-0.94273,0.00013,3.57116]
[1777659337933,29.49,78539.61,0.0,-0.94203,0.00013,3.60552]
[1777659340727,29.49,78544.89,0.0,-0.94137,0.00013,3.63807]
[1777659345989,29.48,78542.93,0.0,-0.94164,0.00013,3.62508]
[1777659351024,29.48,78545.79,0.0,-0.94129,0.00013,3.64222]
[1777659356058,29.48,78536.53,0.0,-0.94248,0.00013,3.58376]
[1777659361095,29.48,78532.65,0.0,-0.94297,0.00012,3.55943]
[1777659363109,29.48,78527.47,0.0,-0.94361,0.00012,3.5274]
[1777659364115,29.48,78525.79,0.0,-0.94382,0.00012,3.51709]
[1777659369150,29.48,78523.64,0.0,-0.94407,0.00012,3.50472]
[1777659373179,29.49,78515.25,0.0,-0.94507,0.00012,3.4547]
[1777659377207,29.49,78502.72,0.0,-0.94657,0.00012,3.37958]
[1777659378214,29.49,78497.32,0.0,-0.9472,0.00012,3.34757]
[1777659379221,29.49,78497.1,0.0,-0.94722,0.00012,3.34655]
[1777659382241,29.49,78489.62,0.0,-0.94807,0.00012,3.30309]
[1777659384256,29.49,78487.89,0.0,-0.94826,0.00012,3.29361]
[1777659389290,29.5,78496.93,0.0,-0.94717,0.00012,3.34891]
[1777659394325,29.5,78494.85,0.0,-0.94749,0.00012,3.33053]
[1777659397349,29.51,78489.02,0.0,-0.94815,0.00012,3.29701]
[1777659402381,29.51,78491.99,0.0,-0.94778,0.00012,3.31629]
[1777659407417,29.52,78489.97,0.0,-0.94798,0.00012,3.30604]
[1777659412452,29.52,78488.82,0.0,-0.94808,0.00012,3.30092]
[1777659415475,29.53,78467.66,0.0,-0.95046,0.00011,3.17865]
[1777659416479,29.52,78459.58,0.0,-0.95138,0.00011,3.13133]
[1777659417486,29.52,78450.3,0.0,-0.95241,0.00011,3.07774]
[1777659418494,29.52,78447.31,0.0,-0.95273,0.00011,3.06101]
[1777659423528,29.52,78447.94,0.0,-0.95265,0.00011,3.06526]
[1777659425542,29.53,78460.7,0.0,-0.95124,0.00011,3.13841]
[1777659426550,29.53,78461.1,0.0,-0.9512,0.00011,3.14069]
[1777659428566,29.53,78468.57,0.0,-0.95036,0.00011,3.18414]
[1777659429572,29.53,78471.58,0.0,-0.95001,0.00011,3.20205]
[1777659430582,29.53,78477.75,0.0,-0.9493,0.00011,3.23836]
[1777659431587,29.53,78482.63,0.0,-0.94874,0.00011,3.2673]
[1777659436625,29.54,78481.29,0.0,-0.94885,0.00011,3.26145]
[1777659441660,29.55,78483.33,0.0,-0.94858,0.00011,3.27538]
[1777659443672,29.55,78477.79,0.0,-0.9492,0.00011,3.24375]
[1777659445687,29.55,78473.75,0.0,-0.94964,0.00011,3.22113]
[1777659447701,29.56,78479.78,0.0,-0.94893,0.00011,3.25714]
[1777659452736,29.56,78478.94,0.0,-0.9491,0.00011,3.24691]
[1777659456764,29.57,78485.68,0.0,-0.94829,0.00012,3.28797]
[1777659461799,29.57,78485.86,0.0,-0.94824,0.00012,3.2908]
[1777659465826,29.58,78495.21,0.0,-0.94712,0.00012,3.34746]
[1777659466836,29.58,78492.94,0.0,-0.94738,0.00012,3.33426]
[1777659471869,29.58,78493.91,0.0,-0.94727,0.00012,3.33954]
[1777659476903,29.57,78493.13,0.0,-0.94743,0.00012,3.33154]
[1777659481939,29.57,78496.14,0.0,-0.94707,0.00012,3.34983]
[1777659486974,29.57,78496.35,0.0,-0.94702,0.00012,3.35241]
[1777659492014,29.58,78494.15,0.0,-0.94725,0.00012,3.34064]
[1777659494023,29.58,78492.79,0.0,-0.9474,0.00012,3.33315]
[1777659499058,29.58,78497.49,0.0,-0.94682,0.00012,3.36239]
[1777659504093,29.59,78496.53,0.0,-0.94691,0.00012,3.35788]
[1777659509127,29.59,78496.53,0.0,-0.94688,0.00012,3.35932]
[1777659514162,29.6,78496.22,0.0,-0.947,0.00012,3.35129]
[1777659519199,29.6,78496.0,0.0,-0.947,0.00012,3.35119]
[1777659524232,29.6,78490.97,0.0,-0.94757,0.00012,3.32275]
[1777659529268,29.61,78487.97,0.0,-0.94788,0.00012,3.30666]
[1777659533296,29.61,78494.64,0.0,-0.94708,0.00012,3.3473]
[1777659538332,29.62,78496.81,0.0,-0.9468,0.00012,3.36142]
[1777659541353,29.62,78514.04,0.0,-0.94472,0.00012,3.46559]
[1777659542361,29.62,78528.21,0.0,-0.94298,0.00012,3.55219]
[1777659543367,29.62,78535.61,0.0,-0.94205,0.00013,3.59782]
[1777659544374,29.62,78539.01,0.0,-0.94163,0.00013,3.61879]
[1777659546397,29.62,78538.69,0.0,-0.94167,0.00013,3.61643]
[1777659548403,29.61,78529.59,0.0,-0.94286,0.00012,3.55821]
[1777659549409,29.61,78530.64,0.0,-0.94274,0.00012,3.56381]
[1777659554444,29.6,78531.05,0.0,-0.94277,0.00012,3.56281]
[1777659559479,29.58,78526.02,0.0,-0.94348,0.00012,3.52752]
[1777659564519,29.57,78526.04,0.0,-0.94356,0.00012,3.52356]
[1777659566529,29.57,78533.36,0.0,-0.94265,0.00013,3.56853]
[1777659567536,29.57,78542.13,0.0,-0.94156,0.00013,3.62194]
[1777659568542,29.56,78548.05,0.0,-0.94085,0.00013,3.65708]
[1777659569549,29.55,78546.36,0.0,-0.94111,0.00013,3.64409]
[1777659572571,29.55,78538.97,0.0,-0.94218,0.00013,3.58977]
[1777659574586,29.55,78536.83,0.0,-0.94245,0.00013,3.57626]
[1777659579619,29.55,78534.04,0.0,-0.94281,0.00013,3.55846]
[1777659584655,29.55,78534.49,0.0,-0.94276,0.00013,3.56083]
[1777659589690,29.55,78539.24,0.0,-0.94218,0.00013,3.58984]
[1777659594725,29.54,78539.63,0.0,-0.94214,0.00013,3.59172]
[1777659599759,29.54,78535.98,0.0,-0.94261,0.00013,3.56858]
[1777659604795,29.54,78539.5,0.0,-0.94217,0.00013,3.58999]
[1777659608830,29.54,78545.85,0.0,-0.94138,0.00013,3.62911]
[1777659613857,29.46,78546.88,0.0,-0.94171,0.00013,3.61309]
[1777659618894,29.43,78543.24,0.0,-0.94237,0.00013,3.5805]
[1777659623928,29.43,78543.23,0.0,-0.94238,0.00013,3.58017]
[1777659626950,29.43,78549.29,0.0,-0.94161,0.00013,3.61781]
[1777659627957,29.43,78553.52,0.0,-0.94107,0.00013,3.64424]
[1777659629971,29.43,78557.98,0.0,-0.9405,0.00013,3.672]
[1777659631984,29.43,78562.19,0.0,-0.94008,0.00013,3.69048]
[1777659637019,29.32,78561.73,0.0,-0.9408,0.00013,3.65563]
[1777659641048,29.25,78554.36,0.0,-0.94221,0.00013,3.58647]
[1777659643061,29.24,78552.11,0.0,-0.94253,0.00013,3.57095]
[1777659648100,29.24,78563.17,0.0,-0.94113,0.00013,3.63982]
[1777659649110,29.24,78568.46,0.0,-0.94044,0.00013,3.67326]
[1777659651121,29.24,78568.4,0.0,-0.94046,0.00013,3.67254]
[1777659656158,29.24,78565.58,0.0,-0.94084,0.00013,3.65386]
[1777659661193,29.24,78564.63,0.0,-0.94098,0.00013,3.64714]
[1777659666231,29.23,78561.94,0.0,-0.94136,0.00013,3.62859]
[1777659671265,29.22,78562.69,0.0,-0.94133,0.00013,3.62989]
[1777659676298,29.2,78563.12,0.0,-0.94138,0.00013,3.62729]
[1777659681331,29.18,78563.71,0.0,-0.94144,0.00013,3.62472]
[1777659686366,29.17,78564.94,0.0,-0.94139,0.00013,3.62727]
[1777659690395,29.15,78553.91,0.0,-0.94288,0.00013,3.55384]
[1777659695430,29.15,78550.0,0.0,-0.9435,0.00013,3.5213]
[1777659700465,29.15,78547.82,0.0,-0.94376,0.00013,3.50831]
[1777659705500,29.15,78548.79,0.0,-0.94363,0.00013,3.51488]
[1777659710535,29.16,78548.35,0.0,-0.94367,0.00013,3.51268]
[1777659712550,29.16,78541.46,0.0,-0.94453,0.00012,3.47026]
[1777659714564,29.16,78537.15,0.0,-0.94505,0.00012,3.4441]
[1777659719597,29.16,78541.83,0.0,-0.94445,0.00012,3.47387]
[1777659721612,29.16,78551.58,0.0,-0.94323,0.00013,3.5346]
[1777659723625,29.16,78555.41,0.0,-0.94274,0.00013,3.55861]
[1777659728662,29.16,78558.78,0.0,-0.94231,0.00013,3.57972]
[1777659733698,29.16,78558.44,0.0,-0.94236,0.00013,3.57756]
[1777659737731,29.16,78552.38,0.0,-0.94313,0.00013,3.53965]
[1777659742761,29.16,78551.99,0.0,-0.94317,0.00013,3.5375]
[1777659745782,29.16,78561.88,0.0,-0.94191,0.00013,3.59964]
[1777659746789,29.16,78564.06,0.0,-0.94163,0.00013,3.61335]
[1777659751825,29.15,78565.69,0.0,-0.94162,0.00013,3.61172]
[1777659755853,29.14,78574.61,0.0,-0.94052,0.00013,3.66518]
[1777659756860,29.14,78583.56,0.0,-0.93934,0.00013,3.72237]
[1777659757867,29.14,78585.74,0.0,-0.93906,0.00013,3.73618]
[1777659762901,29.13,78586.53,0.0,-0.93898,0.00013,3.73999]
[1777659767937,29.13,78585.99,0.0,-0.93908,0.00013,3.73519]
[1777659772972,29.12,78585.53,0.0,-0.93919,0.00013,3.7297]
[1777659778007,29.11,78586.4,0.0,-0.93916,0.00013,3.73106]
[1777659783044,29.09,78585.7,0.0,-0.93935,0.00013,3.72229]
[1777659788078,29.09,78582.11,0.0,-0.93986,0.00013,3.69748]
[1777659793114,29.08,78586.17,0.0,-0.93934,0.00013,3.72253]
[1777659798152,29.08,78577.63,0.0,-0.9405,0.00013,3.66654]
[1777659799160,29.08,78574.43,0.0,-0.94092,0.00013,3.64597]
[1777659804195,29.08,78574.55,0.0,-0.94091,0.00013,3.64612]
[1777659809233,29.08,78574.42,0.0,-0.94094,0.00013,3.64466]
[1777659814265,29.06,78572.25,0.0,-0.94141,0.00013,3.61959]
[1777659819299,29.05,78572.33,0.0,-0.94147,0.00013,3.61666]
[1777659822319,29.05,78577.56,0.0,-0.94084,0.00013,3.64787]
[1777659827355,29.03,78579.13,0.0,-0.9407,0.00013,3.65426]
[1777659832391,29.02,78578.54,0.0,-0.94086,0.00013,3.6468]
[1777659834210,29.02,78569.85,0.0,-0.94201,0.00013,3.59041]
[1777659835411,29.02,78567.96,0.0,-0.94226,0.00013,3.57806]
[1777659840445,29.01,78555.9,0.0,-0.94384,0.00013,3.5006]
[1777659841452,29.01,78551.13,0.0,-0.94444,0.00012,3.47068]
[1777659844281,29.01,78550.03,0.0,-0.94459,0.00012,3.46325]
[1777659849508,29.01,78550.5,0.0,-0.94455,0.00012,3.46497]
[1777659854544,29.0,78550.62,0.0,-0.94456,0.00012,3.46475]
[1777659859579,29.0,78547.16,0.0,-0.94501,0.00012,3.44253]
[1777659864615,29.0,78548.38,0.0,-0.94485,0.00012,3.45015]
[1777659869650,29.0,78548.23,0.0,-0.94485,0.00012,3.45008]
[1777659874686,29.0,78550.53,0.0,-0.94466,0.00012,3.45749]
[1777659879719,29.0,78547.03,0.0,-0.9451,0.00012,3.43558]
[1777659881735,29.01,78539.6,0.0,-0.94601,0.00012,3.39031]
[1777659882743,29.01,78538.96,0.0,-0.94608,0.00012,3.38665]
[1777659884756,29.0,78527.96,0.0,-0.94745,0.00012,3.31783]
[1777659885762,29.0,78528.24,0.0,-0.94742,0.00012,3.31929]
[1777659890802,29.0,78527.57,0.0,-0.9475,0.00012,3.31536]
[1777659895834,29.0,78528.25,0.0,-0.94744,0.00012,3.31861]
[1777659900868,28.99,78528.24,0.0,-0.9475,0.00012,3.31522]
[1777659905904,28.97,78527.39,0.0,-0.94768,0.00012,3.30663]
[1777659910940,28.96,78523.69,0.0,-0.94819,0.00012,3.28041]
[1777659912957,28.95,78508.23,0.0,-0.95004,0.00012,3.18618]
[1777659913963,28.95,78510.34,0.0,-0.94982,0.00012,3.19767]
[1777659917991,28.94,78516.71,0.0,-0.94916,0.00012,3.23154]
[1777659918997,28.93,78522.73,0.0,-0.94847,0.00012,3.26646]
[1777659920013,28.93,78526.17,0.0,-0.94808,0.00012,3.28602]
[1777659925041,28.91,78521.24,0.0,-0.94878,0.00012,3.25088]
[1777659930076,28.9,78522.87,0.0,-0.94864,0.00012,3.25782]
[1777659935111,28.9,78519.18,0.0,-0.94922,0.00012,3.22623]
[1777659940146,28.89,78516.0,0.0,-0.94964,0.00012,3.2051]
[1777659945180,28.89,78515.86,0.0,-0.94961,0.00012,3.20636]
[1777659950216,28.89,78515.38,0.0,-0.94967,0.00012,3.20353]
[1777659955250,28.89,78515.04,0.0,-0.94975,0.00012,3.19962]
[1777659960286,28.88,78516.36,0.0,-0.94965,0.00012,3.20434]
[1777659965321,28.86,78517.63,0.0,-0.9496,0.00012,3.20698]
[1777659967336,28.86,78524.7,0.0,-0.94882,0.00012,3.24715]
[1777659971363,28.85,78531.83,0.0,-0.94798,0.00012,3.28971]
[1777659972373,28.85,78535.49,0.0,-0.94754,0.00012,3.31172]
[1777659974386,28.85,78536.91,0.0,-0.94738,0.00012,3.31997]
[1777659979421,28.86,78536.34,0.0,-0.9474,0.00012,3.31859]
[1777659982442,28.86,78530.55,0.0,-0.94807,0.00012,3.28482]
[1777659986471,28.87,78525.37,0.0,-0.94865,0.00012,3.2555]
[1777659990499,28.88,78523.98,0.0,-0.94877,0.00012,3.24918]
[1777659995535,28.88,78525.21,0.0,-0.94869,0.00012,3.25168]
[1777660000568,28.89,78526.69,0.0,-0.94846,0.00012,3.26296]
[1777660005602,28.9,78525.27,0.0,-0.94859,0.00012,3.25675]
[1777660010640,28.91,78524.87,0.0,-0.94858,0.00012,3.25714]
[1777660016480,28.92,78522.45,0.0,-0.94882,0.00012,3.245]
[1777660019701,28.92,78513.87,0.0,-0.94978,0.00012,3.19598]
[1777660024737,28.93,78515.89,0.0,-0.94949,0.00012,3.21063]
[1777660029771,28.94,78520.81,0.0,-0.94887,0.00012,3.24233]
[1777660034806,28.95,78527.04,0.0,-0.94809,0.00012,3.28185]
[1777660039841,28.96,78523.63,0.0,-0.94845,0.00012,3.26354]
[1777660044876,28.96,78524.23,0.0,-0.94833,0.00012,3.26939]
[1777660050919,28.97,78523.01,0.0,-0.94842,0.00012,3.26475]
[1777660056962,28.98,78524.61,0.0,-0.94829,0.00012,3.26963]
[1777660061996,28.99,78525.98,0.0,-0.94808,0.00012,3.28007]
[1777660067033,28.99,78523.69,0.0,-0.94831,0.00012,3.26847]
[1777660072070,29.0,78523.19,0.0,-0.94833,0.00012,3.26769]
[1777660077106,29.01,78523.94,0.0,-0.94819,0.00012,3.27436]
[1777660082141,29.02,78522.85,0.0,-0.94828,0.00012,3.26994]
[1777660087175,29.02,78522.51,0.0,-0.94828,0.00012,3.26977]
[1777660092215,29.02,78524.05,0.0,-0.94813,0.00012,3.2778]
[1777660093223,29.02,78536.03,0.0,-0.94668,0.00012,3.35054]
[1777660094230,29.02,78540.72,0.0,-0.9461,0.00012,3.37942]
[1777660096243,29.02,78546.68,0.0,-0.94536,0.00012,3.41647]
[1777660097250,29.02,78547.67,0.0,-0.94524,0.00012,3.42276]
[1777660102287,29.03,78544.29,0.0,-0.94564,0.00012,3.40286]
[1777660107322,29.03,78549.75,0.0,-0.94494,0.00012,3.43748]
[1777660112358,29.03,78549.59,0.0,-0.94505,0.00012,3.42982]
[1777660116387,29.03,78554.99,0.0,-0.94436,0.00013,3.46388]
[1777660121421,29.04,78553.97,0.0,-0.94448,0.00013,3.45828]
[1777660126455,29.04,78550.34,0.0,-0.94491,0.00012,3.43661]
[1777660131492,29.04,78551.15,0.0,-0.94479,0.00012,3.44265]
[1777660136527,29.05,78540.54,0.0,-0.94608,0.00012,3.37834]
[1777660137535,29.05,78537.68,0.0,-0.94643,0.00012,3.36118]
[1777660141562,29.05,78532.63,0.0,-0.94702,0.00012,3.33171]
[1777660143576,29.04,78528.42,0.0,-0.94756,0.00012,3.30444]
[1777660149618,29.05,78527.97,0.0,-0.94757,0.00012,3.30402]
[1777660154653,29.06,78527.37,0.0,-0.9476,0.00012,3.30231]
[1777660159690,29.06,78525.29,0.0,-0.94781,0.00012,3.29175]
[1777660164724,29.07,78523.41,0.0,-0.948,0.00012,3.28225]
[1777660165732,29.07,78518.08,0.0,-0.94864,0.00012,3.24985]
[1777660167570,29.07,78517.93,0.0,-0.94864,0.00012,3.2499]
[1777660172784,29.08,78520.0,0.0,-0.94847,0.00012,3.25619]
[1777660178827,29.09,78516.63,0.0,-0.9488,0.00012,3.23945]
[1777660183859,29.1,78514.99,0.0,-0.94894,0.00012,3.23225]
[1777660188893,29.1,78514.98,0.0,-0.9489,0.00012,3.2347]
[1777660193930,29.11,78510.63,0.0,-0.94939,0.00012,3.20959]
[1777660198986,29.1,78508.7,0.0,-0.94964,0.00012,3.19667]
[1777660199973,29.1,78544.59,0.0,-0.94536,0.00012,3.41246]
[1777660200983,29.1,78558.17,0.0,-0.94366,0.00013,3.49634]
[1777660201988,29.1,78555.98,0.0,-0.94393,0.00013,3.48294]
[1777660204005,29.1,78549.49,0.0,-0.94476,0.00012,3.4421]
[1777660209036,29.1,78546.77,0.0,-0.94508,0.00012,3.42632]
[1777660214072,29.11,78545.84,0.0,-0.94517,0.00012,3.42154]
[1777660215082,29.11,78539.02,0.0,-0.94601,0.00012,3.38002]
[1777660216088,29.11,78540.12,0.0,-0.94587,0.00012,3.38701]
[1777660218103,29.11,78542.16,0.0,-0.94561,0.00012,3.39998]
[1777660220117,29.11,78534.43,0.0,-0.94655,0.00012,3.35282]
[1777660221127,29.11,78528.45,0.0,-0.94728,0.00012,3.3164]
[1777660222131,29.11,78526.51,0.0,-0.94751,0.00012,3.30451]
[1777660224144,29.1,78537.57,0.0,-0.94623,0.00012,3.36906]
[1777660225153,29.1,78539.88,0.0,-0.94595,0.00012,3.38284]
[1777660229179,29.1,78540.51,0.0,-0.94585,0.00012,3.38771]
[1777660234219,29.11,78536.88,0.0,-0.94638,0.00012,3.3595]
[1777660239254,29.11,78526.75,0.0,-0.94757,0.00012,3.29976]
[1777660240261,29.11,78524.74,0.0,-0.94781,0.00012,3.2878]
[1777660241268,29.11,78510.82,0.0,-0.94946,0.00012,3.20386]
[1777660242274,29.1,78506.83,0.0,-0.94995,0.00012,3.17935]
[1777660247309,29.09,78511.71,0.0,-0.94948,0.00012,3.20322]
[1777660249323,29.08,78515.3,0.0,-0.9491,0.00012,3.22241]
[1777660253350,29.07,78509.79,0.0,-0.94982,0.00012,3.18575]
[1777660258385,29.05,78509.5,0.0,-0.94995,0.00012,3.17918]
[1777660263427,29.04,78529.36,0.0,-0.94772,0.00012,3.29243]
[1777660264430,29.03,78535.19,0.0,-0.94703,0.00012,3.32706]
[1777660265436,29.03,78538.16,0.0,-0.94669,0.00012,3.34387]
[1777660268457,29.02,78543.23,0.0,-0.94615,0.00012,3.37102]
[1777660273491,29.01,78541.83,0.0,-0.94638,0.00012,3.35963]
[1777660278527,29.01,78538.19,0.0,-0.94679,0.00012,3.33894]
[1777660281548,29.01,78517.18,0.0,-0.9493,0.00012,3.21231]
[1777660282556,29.01,78515.7,0.0,-0.9495,0.00012,3.2025]
[1777660287590,28.99,78520.36,0.0,-0.94906,0.00012,3.22489]
[1777660292626,28.97,78525.21,0.0,-0.94872,0.00012,3.24]
[1777660296686,28.95,78518.94,0.0,-0.94954,0.00012,3.1985]
[1777660297682,28.95,78513.79,0.0,-0.95015,0.00012,3.16711]
[1777660298681,28.95,78499.77,0.0,-0.95177,0.00011,3.08437]
[1777660300699,28.94,78506.79,0.0,-0.95101,0.00011,3.12346]
[1777660304725,28.93,78496.63,0.0,-0.95222,0.00011,3.06108]
[1777660309761,28.92,78489.27,0.0,-0.95311,0.00011,3.01506]
[1777660310767,28.92,78477.12,0.0,-0.95444,0.00011,2.94552]
[1777660313791,28.91,78469.52,0.0,-0.95529,0.00011,2.90124]
[1777660318824,28.9,78468.01,0.0,-0.9555,0.00011,2.89021]
[1777660323860,28.89,78465.88,0.0,-0.95577,0.00011,2.87582]
[1777660326879,28.89,78457.01,0.0,-0.95672,0.0001,2.82552]
[1777660329904,28.88,78451.07,0.0,-0.95735,0.0001,2.79197]
[1777660330907,28.88,78457.56,0.0,-0.95669,0.0001,2.82704]
[1777660332923,28.88,78462.71,0.0,-0.95617,0.0001,2.85452]
[1777660338792,28.87,78460.02,0.0,-0.9565,0.0001,2.83711]
[1777660343998,28.86,78463.71,0.0,-0.95616,0.0001,2.85529]
[1777660349036,28.86,78466.49,0.0,-0.95591,0.00011,2.86843]
[1777660354070,28.85,78466.43,0.0,-0.95606,0.0001,2.85888]
[1777660358932,28.84,78472.64,0.0,-0.95545,0.00011,2.89115]
[1777660360118,28.84,78485.26,0.0,-0.95411,0.00011,2.96152]
[1777660365152,28.83,78482.26,0.0,-0.95449,0.00011,2.94159]
[1777660370187,28.82,78484.62,0.0,-0.95429,0.00011,2.952]
[1777660375224,28.81,78483.57,0.0,-0.95446,0.00011,2.94314]
[1777660380259,28.8,78484.87,0.0,-0.95437,0.00011,2.94758]
[1777660383279,28.79,78477.6,0.0,-0.95519,0.00011,2.90491]
[1777660388314,28.78,78474.71,0.0,-0.95554,0.00011,2.88619]
[1777660393351,28.78,78470.9,0.0,-0.95599,0.00011,2.86261]
[1777660398384,28.77,78471.92,0.0,-0.95593,0.00011,2.86602]
[1777660400398,28.76,78477.83,0.0,-0.95532,0.00011,2.89812]
[1777660401412,28.76,78484.61,0.0,-0.9546,0.00011,2.93576]
[1777660402415,28.76,78488.72,0.0,-0.95417,0.00011,2.95848]
[1777660407448,28.75,78489.79,0.0,-0.95411,0.00011,2.96157]
[1777660410469,28.74,78498.58,0.0,-0.95318,0.00011,3.00998]
[1777660411476,28.74,78500.13,0.0,-0.95312,0.00011,3.01105]
[1777660415504,28.73,78505.35,0.0,-0.9526,0.00011,3.03837]
[1777660416510,28.73,78511.32,0.0,-0.95192,0.00011,3.07327]
[1777660417518,28.73,78511.84,0.0,-0.95188,0.00011,3.0755]
[1777660421547,28.73,78511.44,0.0,-0.95195,0.00011,3.07187]
[1777660422553,28.72,78508.5,0.0,-0.95229,0.00011,3.05399]
[1777660425575,28.72,78506.85,0.0,-0.95252,0.00011,3.04221]
[1777660430610,28.7,78507.01,0.0,-0.95257,0.00011,3.03952]
[1777660432624,28.7,78500.76,0.0,-0.9533,0.00011,3.00203]
[1777660433631,28.7,78495.67,0.0,-0.95387,0.00011,2.97222]
[1777660435645,28.69,78493.87,0.0,-0.95409,0.00011,2.96076]
[1777660440680,28.68,78500.79,0.0,-0.95339,0.00011,2.99742]
[1777660443701,28.68,78501.46,0.0,-0.95335,0.00011,2.99935]
[1777660448736,28.67,78503.93,0.0,-0.95314,0.00011,3.01036]
[1777660453770,28.65,78507.87,0.0,-0.95277,0.00011,3.02975]
[1777660458806,28.64,78509.6,0.0,-0.95265,0.00011,3.03568]
[1777660463840,28.63,78507.33,0.0,-0.95297,0.00011,3.01917]
[1777660468875,28.62,78510.01,0.0,-0.95274,0.00011,3.03131]
[1777660473911,28.61,78514.32,0.0,-0.95242,0.00011,3.04582]
[1777660476931,28.6,78520.87,0.0,-0.95172,0.00011,3.08189]
[1777660479972,28.59,78531.11,0.0,-0.95059,0.00012,3.13992]
[1777660481985,28.59,78541.32,0.0,-0.94943,0.00012,3.19909]
[1777660483998,28.58,78535.67,0.0,-0.95013,0.00012,3.16342]
[1777660486014,28.57,78531.06,0.0,-0.9507,0.00012,3.13429]
[1777660491048,28.56,78525.39,0.0,-0.95143,0.00011,3.09664]
[1777660496083,28.55,78521.91,0.0,-0.95191,0.00011,3.07243]
[1777660498097,28.54,78509.66,0.0,-0.95331,0.00011,2.99978]
[1777660499104,28.54,78503.68,0.0,-0.95399,0.00011,2.96479]
[1777660504139,28.53,78503.46,0.0,-0.95406,0.00011,2.96077]
[1777660509991,28.52,78502.96,0.0,-0.95418,0.00011,2.95465]
[1777660515217,28.51,78497.44,0.0,-0.95483,0.00011,2.92065]
[1777660516222,28.51,78491.51,0.0,-0.95548,0.00011,2.88664]
[1777660517230,28.51,78481.03,0.0,-0.9566,0.00011,2.82758]
[1777660518237,28.51,78459.39,0.0,-0.95883,0.0001,2.70868]
[1777660523274,28.51,78447.42,0.0,-0.96003,0.0001,2.64398]
[1777660528309,28.51,78445.4,0.0,-0.96023,0.0001,2.63317]
[1777660531331,28.51,78454.37,0.0,-0.95944,0.0001,2.67418]
[1777660532356,28.51,78459.54,0.0,-0.95893,0.0001,2.70189]
[1777660537375,28.5,78457.95,0.0,-0.9591,0.0001,2.69275]
[1777660542415,28.5,78457.13,0.0,-0.95919,0.0001,2.68772]
[1777660547453,28.5,78458.38,0.0,-0.95907,0.0001,2.69392]
[1777660549465,28.5,78464.51,0.0,-0.95846,0.0001,2.72689]
[1777660550472,28.5,78468.44,0.0,-0.95806,0.0001,2.74816]
[1777660551480,28.5,78462.94,0.0,-0.95863,0.0001,2.718]
[1777660552485,28.5,78461.0,0.0,-0.95882,0.0001,2.70733]
[1777660556514,28.5,78457.48,0.0,-0.95919,0.0001,2.6878]
[1777660561549,28.49,78457.25,0.0,-0.95922,0.0001,2.68604]
[1777660562556,28.49,78445.36,0.0,-0.9604,0.0001,2.62243]
[1777660563563,28.49,78445.19,0.0,-0.96042,0.0001,2.62151]
[1777660568600,28.49,78440.41,0.0,-0.96088,0.0001,2.59619]
[1777660569608,28.49,78442.36,0.0,-0.96069,0.0001,2.6065]
[1777660571622,28.49,78447.93,0.0,-0.96015,0.0001,2.63601]
[1777660576657,28.49,78451.69,0.0,-0.95978,0.0001,2.6559]
[1777660581692,28.49,78452.39,0.0,-0.95972,0.0001,2.65924]
[1777660586727,28.49,78451.65,0.0,-0.9598,0.0001,2.65488]
[1777660591762,28.49,78455.69,0.0,-0.9595,0.0001,2.66931]
[1777660592768,28.49,78461.29,0.0,-0.95894,0.0001,2.69935]
[1777660593776,28.49,78467.63,0.0,-0.9583,0.0001,2.73361]
[1777660594783,28.49,78473.56,0.0,-0.9577,0.0001,2.76585]
[1777660595790,28.49,78473.65,0.0,-0.95769,0.0001,2.76608]
[1777660597804,28.48,78478.98,0.0,-0.95715,0.0001,2.79494]
[1777660598811,28.48,78480.85,0.0,-0.95696,0.0001,2.80498]
[1777660603846,28.48,78485.86,0.0,-0.95647,0.00011,2.83114]
[1777660608882,28.47,78485.13,0.0,-0.95658,0.00011,2.82523]
[1777660612932,28.47,78489.38,0.0,-0.95616,0.00011,2.84748]
[1777660617968,28.46,78494.29,0.0,-0.95568,0.00011,2.87253]
[1777660623002,28.45,78494.11,0.0,-0.95574,0.00011,2.86933]
[1777660628039,28.44,78491.5,0.0,-0.95606,0.00011,2.8525]
[1777660633074,28.44,78492.57,0.0,-0.95599,0.00011,2.85641]
[1777660638108,28.43,78490.8,0.0,-0.95622,0.00011,2.84435]
[1777660643144,28.42,78490.79,0.0,-0.95626,0.00011,2.84233]
[1777660648179,28.42,78491.84,0.0,-0.95618,0.00011,2.84626]
[1777660653214,28.41,78491.82,0.0,-0.95632,0.00011,2.83726]
[1777660658249,28.4,78492.65,0.0,-0.95627,0.00011,2.84001]
[1777660662278,28.4,78498.52,0.0,-0.95567,0.00011,2.87147]
[1777660667311,28.39,78498.64,0.0,-0.9557,0.00011,2.87002]
[1777660669327,28.39,78492.24,0.0,-0.9564,0.00011,2.83321]
[1777660671123,28.38,78484.08,0.0,-0.95727,0.0001,2.78713]
[1777660676374,28.38,78486.48,0.0,-0.95705,0.0001,2.79895]
[1777660681413,28.37,78486.27,0.0,-0.9571,0.0001,2.79629]
[1777660686445,28.37,78489.99,0.0,-0.95674,0.00011,2.81546]
[1777660691480,28.36,78488.78,0.0,-0.95689,0.00011,2.80706]
[1777660696516,28.36,78488.26,0.0,-0.95698,0.00011,2.80259]
[1777660701550,28.35,78486.16,0.0,-0.95723,0.0001,2.78938]
[1777660706589,28.35,78500.64,0.0,-0.95572,0.00011,2.86901]
[1777660707595,28.35,78505.85,0.0,-0.95517,0.00011,2.89816]
[1777660708606,28.34,78508.12,0.0,-0.95493,0.00011,2.91062]
[1777660713639,28.34,78503.35,0.0,-0.95559,0.00011,2.87399]
[1777660718677,28.33,78504.22,0.0,-0.95554,0.00011,2.87666]
[1777660724716,28.32,78504.08,0.0,-0.95561,0.00011,2.87323]
[1777660729751,28.31,78503.47,0.0,-0.95572,0.00011,2.86762]
[1777660735796,28.3,78502.64,0.0,-0.95585,0.00011,2.86041]
[1777660739823,28.3,78489.36,0.0,-0.95729,0.0001,2.7843]
[1777660740831,28.3,78488.03,0.0,-0.95744,0.0001,2.77663]
[1777660745866,28.29,78484.12,0.0,-0.95787,0.0001,2.75362]
[1777660746872,28.29,78484.42,0.0,-0.95784,0.0001,2.75504]
[1777660751907,28.29,78485.32,0.0,-0.95777,0.0001,2.75883]
[1777660756951,28.28,78483.6,0.0,-0.95797,0.0001,2.74816]
[1777660761977,28.28,78484.78,0.0,-0.95787,0.0001,2.75361]
[1777660767011,28.28,78481.43,0.0,-0.95824,0.0001,2.73415]
[1777660772047,28.27,78479.06,0.0,-0.95859,0.0001,2.71346]
[1777660777082,28.27,78474.38,0.0,-0.95908,0.0001,2.68721]
[1777660782117,28.27,78472.67,0.0,-0.95927,0.0001,2.67747]
[1777660787151,28.27,78471.16,0.0,-0.95943,0.0001,2.66882]
[1777660791180,28.27,78481.81,0.0,-0.95835,0.0001,2.72666]
[1777660792188,28.27,78488.59,0.0,-0.95765,0.0001,2.76388]
[1777660793195,28.27,78488.44,0.0,-0.95767,0.0001,2.7626]
[1777660798230,28.26,78492.93,0.0,-0.95723,0.00011,2.78631]
[1777660803265,28.26,78491.04,0.0,-0.95745,0.0001,2.77451]
[1777660808301,28.25,78490.45,0.0,-0.95753,0.0001,2.76999]
[1777660811324,28.25,78477.03,0.0,-0.95893,0.0001,2.69556]
[1777660816358,28.25,78474.8,0.0,-0.95917,0.0001,2.68287]
[1777660818381,28.25,78467.77,0.0,-0.95988,0.0001,2.64469]
[1777660823405,28.25,78465.1,0.0,-0.96014,0.0001,2.6302]
[1777660828439,28.25,78464.93,0.0,-0.96016,0.0001,2.62916]
[1777660833475,28.25,78466.4,0.0,-0.96011,0.0001,2.63021]
[1777660838509,28.25,78466.58,0.0,-0.9601,0.0001,2.63106]
[1777660843545,28.25,78465.85,0.0,-0.96017,0.0001,2.62705]
[1777660846577,28.25,78455.5,0.0,-0.96119,0.0001,2.57196]
[1777660847581,28.25,78447.66,0.0,-0.96195,0.0001,2.53088]
[1777660848585,28.25,78440.3,0.0,-0.96264,9e-05,2.49279]
[1777660853621,28.25,78437.05,0.0,-0.96293,9e-05,2.47711]
[1777660858656,28.26,78437.54,0.0,-0.96286,9e-05,2.48076]
[1777660860671,28.26,78432.6,0.0,-0.96331,9e-05,2.45588]
[1777660863692,28.26,78422.13,0.0,-0.96426,9e-05,2.40353]
[1777660864701,28.26,78416.24,0.0,-0.96479,9e-05,2.37434]
[1777660869734,28.27,78415.3,0.0,-0.96483,9e-05,2.37164]
[1777660874778,28.28,78418.62,0.0,-0.9645,9e-05,2.39024]
[1777660877795,28.28,78425.02,0.0,-0.9639,9e-05,2.42367]
[1777660882830,28.29,78423.24,0.0,-0.96403,9e-05,2.41632]
[1777660887865,28.29,78421.27,0.0,-0.96418,9e-05,2.40809]
[1777660892901,28.3,78424.01,0.0,-0.96398,9e-05,2.41725]
[1777660897937,28.3,78424.5,0.0,-0.96391,9e-05,2.42137]
[1777660902974,28.31,78423.32,0.0,-0.96399,9e-05,2.41706]
[1777660904986,28.31,78429.17,0.0,-0.96344,9e-05,2.44743]
[1777660909018,28.32,78432.23,0.0,-0.96313,9e-05,2.46418]
[1777660912039,28.32,78437.72,0.0,-0.9626,9e-05,2.49319]
[1777660913047,28.32,78442.92,0.0,-0.96211,0.0001,2.52037]
[1777660915061,28.32,78446.2,0.0,-0.96179,0.0001,2.53781]
[1777660920097,28.32,78438.68,0.0,-0.96249,9e-05,2.49953]
[1777660921102,28.33,78435.66,0.0,-0.96277,9e-05,2.48417]
[1777660924124,28.33,78432.88,0.0,-0.96301,9e-05,2.47067]
[1777660929159,28.33,78429.3,0.0,-0.96332,9e-05,2.45381]
[1777660934195,28.34,78416.22,0.0,-0.96449,9e-05,2.38923]
[1777660935201,28.34,78409.99,0.0,-0.96504,9e-05,2.35856]
[1777660936213,28.34,78411.16,0.0,-0.96493,9e-05,2.36486]
[1777660940236,28.35,78416.49,0.0,-0.96441,9e-05,2.39334]
[1777660945271,28.36,78416.3,0.0,-0.96439,9e-05,2.3945]
[1777660950305,28.36,78416.26,0.0,-0.96436,9e-05,2.39641]
[1777660955341,28.37,78418.79,0.0,-0.96417,9e-05,2.40511]
[1777660960379,28.38,78421.54,0.0,-0.96389,9e-05,2.42094]
[1777660967428,28.39,78421.41,0.0,-0.96385,9e-05,2.42283]
[1777660972463,28.4,78421.55,0.0,-0.96381,9e-05,2.42532]
[1777660975484,28.4,78415.05,0.0,-0.96438,9e-05,2.3938]
[1777660980518,28.41,78402.01,0.0,-0.9655,9e-05,2.33122]
[1777660981525,28.41,78396.46,0.0,-0.96598,9e-05,2.30459]
[1777660986561,28.42,78401.02,0.0,-0.96553,9e-05,2.32956]
[1777660990589,28.43,78406.82,0.0,-0.96498,9e-05,2.36011]
[1777660995624,28.43,78410.99,0.0,-0.96457,9e-05,2.38304]
[1777660999653,28.44,78402.55,0.0,-0.96529,9e-05,2.34289]
[1777661004688,28.45,78400.66,0.0,-0.96542,9e-05,2.33589]
[1777661005695,28.47,78395.56,0.0,-0.96577,9e-05,2.31589]
[1777661010730,28.48,78391.38,0.0,-0.96609,9e-05,2.29807]
[1777661015765,28.49,78391.61,0.0,-0.96611,9e-05,2.29547]
[1777661020801,28.5,78389.76,0.0,-0.96623,9e-05,2.28902]
[1777661025837,28.5,78389.73,0.0,-0.96619,9e-05,2.29135]
[1777661029863,28.51,78398.03,0.0,-0.96543,9e-05,2.33366]
[1777661035696,28.52,78398.21,0.0,-0.96537,9e-05,2.33703]
[1777661040944,28.53,78394.63,0.0,-0.96564,9e-05,2.32165]
[1777661045976,28.54,78395.67,0.0,-0.96551,9e-05,2.32899]
[1777661051010,28.54,78397.21,0.0,-0.96534,9e-05,2.3387]
[1777661055039,28.55,78404.25,0.0,-0.96468,9e-05,2.37509]
[1777661060073,28.56,78402.58,0.0,-0.9648,9e-05,2.36871]
[1777661065907,28.57,78400.74,0.0,-0.96492,9e-05,2.36189]
[1777661071152,28.57,78401.1,0.0,-0.96494,9e-05,2.35923]
[1777661076185,28.58,78401.77,0.0,-0.96485,9e-05,2.36446]
[1777661082227,28.59,78402.45,0.0,-0.96475,9e-05,2.37009]
[1777661087263,28.6,78402.35,0.0,-0.96472,9e-05,2.37147]
[1777661092297,28.6,78403.1,0.0,-0.96462,9e-05,2.37704]
[1777661097334,28.61,78403.02,0.0,-0.9646,9e-05,2.37848]
[1777661102370,28.61,78401.49,0.0,-0.9647,9e-05,2.37248]
[1777661107403,28.62,78401.87,0.0,-0.96463,9e-05,2.37624]
[1777661109419,28.62,78393.87,0.0,-0.96533,9e-05,2.33761]
[1777661110424,28.63,78385.9,0.0,-0.96602,9e-05,2.29926]
[1777661111433,28.63,78384.95,0.0,-0.96609,9e-05,2.29517]
[1777661112439,28.63,78378.0,0.0,-0.96668,9e-05,2.26226]
[1777661113447,28.63,78376.37,0.0,-0.9668,8e-05,2.25503]
[1777661118481,28.64,78373.79,0.0,-0.96696,8e-05,2.24616]
[1777661122508,28.65,78383.71,0.0,-0.96608,9e-05,2.29592]
[1777661124523,28.66,78388.38,0.0,-0.96565,9e-05,2.31944]
[1777661129558,28.66,78386.39,0.0,-0.96579,9e-05,2.312]
[1777661134593,28.67,78385.93,0.0,-0.96587,9e-05,2.3057]
[1777661139628,28.68,78390.14,0.0,-0.96547,9e-05,2.32834]
[1777661144663,28.69,78389.13,0.0,-0.96552,9e-05,2.32545]
[1777661149698,28.7,78389.46,0.0,-0.96546,9e-05,2.32908]
[1777661154735,28.7,78388.15,0.0,-0.96553,9e-05,2.3248]
[1777661159768,28.71,78388.27,0.0,-0.96548,9e-05,2.32741]
[1777661163796,28.72,78380.83,0.0,-0.9661,9e-05,2.29307]
[1777661168831,28.73,78379.68,0.0,-0.96616,9e-05,2.28986]
[1777661173866,28.73,78384.01,0.0,-0.96574,9e-05,2.31306]
[1777661178901,28.74,78384.45,0.0,-0.96566,9e-05,2.31734]
[1777661183936,28.75,78386.97,0.0,-0.96541,9e-05,2.33157]
[1777661188971,28.76,78384.63,0.0,-0.96558,9e-05,2.32222]
[1777661194006,28.77,78383.47,0.0,-0.96573,9e-05,2.31239]
[1777661199044,28.77,78383.13,0.0,-0.96572,9e-05,2.31292]
[1777661204076,28.78,78383.91,0.0,-0.96561,9e-05,2.31882]
[1777661209115,28.79,78394.24,0.0,-0.96467,9e-05,2.37135]
[1777661210119,28.79,78392.78,0.0,-0.96479,9e-05,2.36451]
[1777661214160,28.8,78403.46,0.0,-0.96381,9e-05,2.41875]
[1777661216167,28.8,78409.88,0.0,-0.96321,9e-05,2.45153]
[1777661217174,28.8,78411.22,0.0,-0.96308,9e-05,2.45848]
[1777661222209,28.8,78410.82,0.0,-0.9631,9e-05,2.45744]
[1777661227243,28.81,78410.87,0.0,-0.96308,9e-05,2.45866]
[1777661233286,28.81,78411.21,0.0,-0.96303,9e-05,2.46151]
[1777661238322,28.81,78410.58,0.0,-0.96307,9e-05,2.45923]
[1777661240337,28.81,78416.02,0.0,-0.96256,9e-05,2.4871]
[1777661242355,28.82,78408.12,0.0,-0.96328,9e-05,2.44747]
[1777661243358,28.82,78408.21,0.0,-0.96327,9e-05,2.44811]
[1777661248394,28.82,78409.32,0.0,-0.96315,9e-05,2.45474]
[1777661253430,28.82,78410.2,0.0,-0.96314,9e-05,2.45365]
[1777661258463,28.83,78411.49,0.0,-0.96301,9e-05,2.4611]
[1777661260477,28.83,78405.03,0.0,-0.96359,9e-05,2.42908]
[1777661265512,28.83,78406.62,0.0,-0.96342,9e-05,2.43824]
[1777661270546,28.84,78409.83,0.0,-0.96311,9e-05,2.45548]
[1777661275582,28.84,78412.01,0.0,-0.96289,9e-05,2.46752]
[1777661280617,28.84,78411.33,0.0,-0.96293,9e-05,2.46506]
[1777661285652,28.85,78413.9,0.0,-0.96268,9e-05,2.47894]
[1777661290691,28.85,78417.2,0.0,-0.96236,9e-05,2.49662]
[1777661295722,28.85,78415.95,0.0,-0.96246,9e-05,2.49098]
[1777661297736,28.86,78407.85,0.0,-0.9632,9e-05,2.45045]
[1777661302772,28.86,78405.03,0.0,-0.96344,9e-05,2.43739]
[1777661307807,28.86,78404.17,0.0,-0.96349,9e-05,2.43433]
[1777661312842,28.87,78405.13,0.0,-0.96348,9e-05,2.43384]
[1777661317876,28.87,78404.97,0.0,-0.96347,9e-05,2.43429]
[1777661322911,28.88,78408.32,0.0,-0.96314,9e-05,2.45231]
[1777661327946,28.88,78406.05,0.0,-0.96332,9e-05,2.44208]
[1777661332981,28.89,78406.1,0.0,-0.9633,9e-05,2.44354]
[1777661338016,28.89,78407.7,0.0,-0.96313,9e-05,2.45275]
[1777661343050,28.89,78410.73,0.0,-0.96283,9e-05,2.46908]
[1777661348086,28.9,78411.03,0.0,-0.96279,9e-05,2.47157]
[1777661353121,28.9,78410.48,0.0,-0.96282,9e-05,2.46977]
[1777661358157,28.91,78406.15,0.0,-0.9632,9e-05,2.44906]
[1777661363193,28.91,78410.24,0.0,-0.9628,9e-05,2.47075]
[1777661364198,28.91,78418.58,0.0,-0.96202,9e-05,2.51319]
[1777661369233,28.91,78421.77,0.0,-0.96171,9e-05,2.52994]
[1777661374268,28.91,78422.81,0.0,-0.9617,9e-05,2.52901]
[1777661379304,28.91,78423.46,0.0,-0.96163,9e-05,2.53274]
[1777661384341,28.92,78424.48,0.0,-0.96153,9e-05,2.53836]
[1777661389380,28.92,78437.11,0.0,-0.96031,0.0001,2.60418]
[1777661390387,28.92,78443.19,0.0,-0.95971,0.0001,2.63607]
[1777661391397,28.92,78442.2,0.0,-0.95981,0.0001,2.63077]
[1777661395424,28.92,78452.61,0.0,-0.95878,0.0001,2.68564]
[1777661396430,28.91,78454.39,0.0,-0.95861,0.0001,2.69498]
[1777661399451,28.91,78460.76,0.0,-0.95797,0.0001,2.72861]
[1777661402473,28.91,78477.6,0.0,-0.95624,0.00011,2.81972]
[1777661403484,28.91,78475.37,0.0,-0.95648,0.0001,2.80705]
[1777661404487,28.91,78462.42,0.0,-0.95783,0.0001,2.73609]
[1777661405495,28.91,78460.45,0.0,-0.95804,0.0001,2.72519]
[1777661407508,28.9,78454.52,0.0,-0.95865,0.0001,2.69288]
[1777661412544,28.9,78452.82,0.0,-0.95883,0.0001,2.68289]
[1777661417583,28.9,78453.6,0.0,-0.95877,0.0001,2.68619]
[1777661422614,28.9,78457.62,0.0,-0.95838,0.0001,2.70676]
[1777661427656,28.89,78457.5,0.0,-0.95842,0.0001,2.70506]
[1777661432684,28.89,78455.19,0.0,-0.95877,0.0001,2.68479]
[1777661437720,28.88,78453.02,0.0,-0.959,0.0001,2.67235]
[1777661442755,28.88,78453.65,0.0,-0.95895,0.0001,2.67492]
[1777661447792,28.88,78447.81,0.0,-0.95955,0.0001,2.64312]
[1777661448797,28.88,78447.56,0.0,-0.95958,0.0001,2.6417]
[1777661453849,28.88,78449.73,0.0,-0.95937,0.0001,2.65268]
[1777661455846,28.88,78454.91,0.0,-0.95886,0.0001,2.67986]
[1777661460883,28.87,78456.16,0.0,-0.95875,0.0001,2.68571]
[1777661462897,28.87,78461.69,0.0,-0.95819,0.0001,2.7152]
[1777661467931,28.87,78461.14,0.0,-0.95827,0.0001,2.71116]
[1777661472967,28.86,78458.05,0.0,-0.95861,0.0001,2.69332]
[1777661478000,28.86,78458.35,0.0,-0.95859,0.0001,2.694]
[1777661483035,28.86,78459.79,0.0,-0.95847,0.0001,2.70075]
[1777661488077,28.85,78458.58,0.0,-0.95861,0.0001,2.69329]
[1777661491092,28.85,78443.63,0.0,-0.9602,0.0001,2.60677]
[1777661496129,28.85,78438.27,0.0,-0.96072,0.0001,2.57867]
[1777661501165,28.85,78436.94,0.0,-0.96085,0.0001,2.57185]
[1777661507204,28.85,78436.31,0.0,-0.96091,0.0001,2.56872]
[1777661512239,28.85,78438.09,0.0,-0.96073,0.0001,2.57807]
[1777661516268,28.85,78432.8,0.0,-0.96124,0.0001,2.55072]
[1777661519105,28.85,78425.55,0.0,-0.96193,9e-05,2.51374]
[1777661524324,28.86,78420.95,0.0,-0.96235,9e-05,2.49096]
[1777661529358,28.86,78420.2,0.0,-0.9624,9e-05,2.48798]
[1777661534393,28.86,78419.37,0.0,-0.96246,9e-05,2.48464]
[1777661540435,28.87,78419.91,0.0,-0.96239,9e-05,2.48847]
[1777661545470,28.87,78420.87,0.0,-0.96228,9e-05,2.49426]
[1777661550511,28.87,78421.28,0.0,-0.96223,9e-05,2.49725]
[1777661555546,28.88,78417.45,0.0,-0.96266,9e-05,2.47208]
[1777661556553,28.88,78413.58,0.0,-0.96302,9e-05,2.45277]
[1777661558567,28.88,78411.99,0.0,-0.96316,9e-05,2.44527]
[1777661563601,28.88,78410.71,0.0,-0.96325,9e-05,2.44012]
[1777661569647,28.89,78411.13,0.0,-0.96318,9e-05,2.44376]
[1777661574681,28.89,78411.26,0.0,-0.96315,9e-05,2.44565]
[1777661579717,28.9,78410.62,0.0,-0.96318,9e-05,2.44368]
[1777661584754,28.9,78410.43,0.0,-0.96318,9e-05,2.44396]
[1777661589790,28.91,78410.08,0.0,-0.96319,9e-05,2.44342]
[1777661592810,28.91,78394.86,0.0,-0.96455,9e-05,2.36862]
[1777661593815,28.91,78393.12,0.0,-0.9647,9e-05,2.36045]
[1777661598849,28.92,78396.42,0.0,-0.96437,9e-05,2.37847]
[1777661603886,28.93,78399.23,0.0,-0.96409,9e-05,2.39399]
[1777661608920,28.93,78398.21,0.0,-0.96415,9e-05,2.39048]
[1777661612948,28.94,78393.14,0.0,-0.96467,9e-05,2.36033]
[1777661617987,28.94,78393.67,0.0,-0.96459,9e-05,2.36498]
[1777661623018,28.95,78393.79,0.0,-0.96455,9e-05,2.36725]
[1777661628053,28.96,78395.26,0.0,-0.96439,9e-05,2.37605]
[1777661633088,28.96,78399.0,0.0,-0.96402,9e-05,2.39602]
[1777661638123,28.97,78396.97,0.0,-0.96418,9e-05,2.38745]
[1777661643158,28.97,78396.28,0.0,-0.96422,9e-05,2.38552]
[1777661648193,28.98,78396.44,0.0,-0.96417,9e-05,2.38776]
[1777661653227,28.98,78396.52,0.0,-0.96414,9e-05,2.3896]
[1777661658298,28.99,78396.34,0.0,-0.96413,9e-05,2.39013]
[1777661663334,28.99,78396.76,0.0,-0.96407,9e-05,2.39359]
[1777661668368,29.0,78394.86,0.0,-0.96421,9e-05,2.38564]
[1777661673406,29.0,78398.29,0.0,-0.96397,9e-05,2.3974]
[1777661678441,29.01,78400.23,0.0,-0.96377,9e-05,2.40825]
[1777661683476,29.01,78399.54,0.0,-0.96381,9e-05,2.40607]
[1777661688515,29.02,78397.76,0.0,-0.96395,9e-05,2.39854]
[1777661693550,29.02,78395.75,0.0,-0.96411,9e-05,2.39]
[1777661698584,29.03,78395.67,0.0,-0.96409,9e-05,2.39097]
[1777661701606,29.03,78407.08,0.0,-0.96304,9e-05,2.44831]
[1777661706642,29.03,78403.58,0.0,-0.96334,9e-05,2.43186]
[1777661711676,29.04,78403.68,0.0,-0.96331,9e-05,2.43336]
[1777661716711,29.04,78403.83,0.0,-0.96328,9e-05,2.43511]
[1777661721746,29.05,78403.21,0.0,-0.96332,9e-05,2.43305]
[1777661726780,29.05,78402.93,0.0,-0.96332,9e-05,2.4327]
[1777661732825,29.05,78404.3,0.0,-0.96327,9e-05,2.43426]
[1777661736854,29.06,78404.8,0.0,-0.96321,9e-05,2.4376]
[1777661742895,29.06,78405.17,0.0,-0.96315,9e-05,2.44071]
[1777661748937,29.07,78405.38,0.0,-0.96311,9e-05,2.443]
[1777661753972,29.07,78407.45,0.0,-0.9629,9e-05,2.45431]
[1777661754979,29.07,78415.87,0.0,-0.96211,9e-05,2.49692]
[1777661755987,29.07,78420.83,0.0,-0.96165,9e-05,2.52227]
[1777661761022,29.07,78417.79,0.0,-0.96192,9e-05,2.50723]
[1777661766059,29.07,78417.08,0.0,-0.96198,9e-05,2.50408]
[1777661771094,29.08,78416.95,0.0,-0.96199,9e-05,2.50387]
[1777661776129,29.08,78408.44,0.0,-0.96277,9e-05,2.46138]
[1777661778144,29.08,78407.76,0.0,-0.96282,9e-05,2.45844]
[1777661783178,29.08,78408.28,0.0,-0.96276,9e-05,2.46183]
[1777661788213,29.09,78404.43,0.0,-0.9631,9e-05,2.44341]
[1777661793248,29.09,78403.57,0.0,-0.96325,9e-05,2.4336]
[1777661796270,29.09,78395.03,0.0,-0.96401,9e-05,2.39204]
[1777661799290,29.1,78388.39,0.0,-0.96459,9e-05,2.36047]
[1777661804325,29.1,78388.49,0.0,-0.96455,9e-05,2.3626]
[1777661808362,29.11,78370.77,0.0,-0.96606,9e-05,2.27876]
[1777661809369,29.11,78356.33,0.0,-0.96727,8e-05,2.21139]
[1777661811383,29.11,78350.06,0.0,-0.96777,8e-05,2.18354]
[1777661816418,29.13,78351.37,0.0,-0.96761,8e-05,2.19257]
[1777661821453,29.13,78351.13,0.0,-0.96761,8e-05,2.19243]
[1777661826488,29.13,78347.8,0.0,-0.96789,8e-05,2.17685]
[1777661833296,29.13,78348.13,0.0,-0.96786,8e-05,2.1781]
[1777661835552,29.13,78353.8,0.0,-0.9674,8e-05,2.20418]
[1777661840591,29.13,78352.15,0.0,-0.96754,8e-05,2.19614]
[1777661845623,29.12,78350.17,0.0,-0.96771,8e-05,2.18667]
[1777661850656,29.12,78353.58,0.0,-0.96744,8e-05,2.20214]
[1777661851665,29.12,78361.73,0.0,-0.96685,8e-05,2.23376]
[1777661856711,29.12,78362.66,0.0,-0.96678,8e-05,2.23738]
[1777661861734,29.12,78362.41,0.0,-0.96682,8e-05,2.23548]
[1777661866770,29.11,78361.83,0.0,-0.96688,8e-05,2.23204]
[1777661871805,29.11,78361.77,0.0,-0.9669,8e-05,2.231]
[1777661876840,29.11,78362.22,0.0,-0.96687,8e-05,2.23237]
[1777661881875,29.11,78359.55,0.0,-0.96711,8e-05,2.21913]
[1777661883889,29.1,78357.17,0.0,-0.96731,8e-05,2.20781]
[1777661888924,29.1,78357.36,0.0,-0.9673,8e-05,2.20816]
[1777661893962,29.1,78359.66,0.0,-0.96712,8e-05,2.21826]
[1777661898996,29.1,78358.88,0.0,-0.9672,8e-05,2.214]
[1777661904031,29.09,78362.85,0.0,-0.96688,8e-05,2.23191]
[1777661907055,29.09,78369.58,0.0,-0.96632,9e-05,2.26317]
[1777661908060,29.09,78369.91,0.0,-0.9663,9e-05,2.26453]
[1777661913094,29.09,78367.31,0.0,-0.96662,8e-05,2.24493]
[1777661918129,29.09,78366.72,0.0,-0.96669,8e-05,2.24124]
[1777661923164,29.08,78366.04,0.0,-0.96676,8e-05,2.23713]
[1777661928198,29.08,78366.34,0.0,-0.96675,8e-05,2.23761]
[1777661933234,29.07,78370.14,0.0,-0.96645,8e-05,2.25448]
[1777661938269,29.07,78369.37,0.0,-0.96654,8e-05,2.24971]
[1777661943304,29.07,78365.46,0.0,-0.96689,8e-05,2.23018]
[1777661948343,29.06,78372.74,0.0,-0.96629,9e-05,2.26323]
[1777661953374,29.06,78375.06,0.0,-0.96612,9e-05,2.2729]
[1777661958410,29.05,78375.54,0.0,-0.9661,9e-05,2.27385]
[1777661962439,29.05,78385.22,0.0,-0.96529,9e-05,2.3191]
[1777661967473,29.04,78389.34,0.0,-0.96496,9e-05,2.33723]
[1777661972507,29.03,78390.47,0.0,-0.96498,9e-05,2.33446]
[1777661977542,29.03,78394.95,0.0,-0.96462,9e-05,2.3544]
[1777661982578,29.02,78392.25,0.0,-0.96489,9e-05,2.33942]
[1777661987612,29.01,78394.09,0.0,-0.96476,9e-05,2.34657]
[1777661992648,29.0,78390.78,0.0,-0.96509,9e-05,2.32871]
[1777661998690,29.0,78391.05,0.0,-0.9651,9e-05,2.32803]
[1777662001478,28.99,78396.47,0.0,-0.96463,9e-05,2.35374]
[1777662002720,28.99,78412.71,0.0,-0.96318,9e-05,2.43317]
[1777662007755,28.99,78413.21,0.0,-0.96312,9e-05,2.43657]
[1777662012789,29.0,78413.77,0.0,-0.96305,9e-05,2.44028]
[1777662017825,29.0,78413.91,0.0,-0.96302,9e-05,2.44191]
[1777662022859,29.01,78412.5,0.0,-0.96313,9e-05,2.43578]
[1777662025880,29.01,78401.99,0.0,-0.96407,9e-05,2.38427]
[1777662026901,29.01,78396.52,0.0,-0.96456,9e-05,2.35741]
[1777662027900,29.01,78392.34,0.0,-0.96493,9e-05,2.33736]
[1777662028907,29.01,78389.87,0.0,-0.96515,9e-05,2.32504]
[1777662033936,29.0,78389.81,0.0,-0.96527,9e-05,2.31717]
[1777662038973,29.0,78395.76,0.0,-0.96477,9e-05,2.34465]
[1777662039979,29.0,78399.53,0.0,-0.96444,9e-05,2.36276]
[1777662045019,29.0,78393.4,0.0,-0.96495,9e-05,2.33448]
[1777662050052,29.01,78394.16,0.0,-0.96486,9e-05,2.33994]
[1777662055088,29.0,78393.47,0.0,-0.96496,9e-05,2.33411]
[1777662060126,28.99,78393.48,0.0,-0.96501,9e-05,2.33135]
[1777662063144,28.99,78403.18,0.0,-0.96415,9e-05,2.37846]
[1777662064151,28.99,78406.69,0.0,-0.96384,9e-05,2.39584]
[1777662067171,28.99,78401.51,0.0,-0.96429,9e-05,2.37083]
[1777662072207,29.0,78401.46,0.0,-0.96427,9e-05,2.37203]
[1777662077243,29.0,78403.28,0.0,-0.96408,9e-05,2.38239]
[1777662082279,29.01,78403.32,0.0,-0.96405,9e-05,2.38388]
[1777662084291,29.01,78398.44,0.0,-0.96448,9e-05,2.36047]
[1777662089328,29.01,78398.32,0.0,-0.96446,9e-05,2.36142]
[1777662094361,29.02,78400.88,0.0,-0.9643,9e-05,2.36899]
[1777662099397,29.03,78400.99,0.0,-0.96426,9e-05,2.37101]
[1777662104433,29.02,78400.91,0.0,-0.96428,9e-05,2.37006]
[1777662106446,29.02,78395.38,0.0,-0.96479,9e-05,2.34226]
[1777662108459,29.02,78391.07,0.0,-0.96518,9e-05,2.32069]
[1777662113495,29.01,78389.34,0.0,-0.96536,9e-05,2.31094]
[1777662118529,29.01,78390.75,0.0,-0.96526,9e-05,2.3164]
[1777662123564,29.0,78388.25,0.0,-0.9655,9e-05,2.30303]
[1777662125578,29.0,78381.7,0.0,-0.96608,9e-05,2.27117]
[1777662130614,29.0,78383.56,0.0,-0.96593,9e-05,2.27912]
[1777662132628,29.0,78390.53,0.0,-0.96533,9e-05,2.31222]
[1777662133635,29.0,78392.39,0.0,-0.96516,9e-05,2.32163]
[1777662138669,29.0,78394.06,0.0,-0.96498,9e-05,2.33168]
[1777662143704,29.01,78393.2,0.0,-0.96502,9e-05,2.32938]
[1777662146727,29.02,78401.68,0.0,-0.96425,9e-05,2.37192]
[1777662147733,29.02,78405.96,0.0,-0.96385,9e-05,2.39332]
[1777662150753,29.02,78405.84,0.0,-0.96385,9e-05,2.39352]
[1777662153778,29.02,78412.26,0.0,-0.96334,9e-05,2.41985]
[1777662154789,29.02,78419.46,0.0,-0.96267,9e-05,2.45608]
[1777662155791,29.02,78428.31,0.0,-0.96184,9e-05,2.5009]
[1777662156800,29.02,78428.12,0.0,-0.96185,9e-05,2.50002]
[1777662161835,29.03,78429.36,0.0,-0.96173,9e-05,2.50681]
[1777662162842,29.03,78441.61,0.0,-0.96055,0.0001,2.56995]
[1777662163848,29.03,78448.15,0.0,-0.95991,0.0001,2.60403]
[1777662164855,29.03,78448.26,0.0,-0.9599,0.0001,2.60453]
[1777662166868,29.02,78457.01,0.0,-0.95904,0.0001,2.64995]
[1777662167875,29.02,78452.83,0.0,-0.95946,0.0001,2.6277]
[1777662169890,29.02,78451.07,0.0,-0.95964,0.0001,2.61821]
[1777662174926,29.02,78447.27,0.0,-0.96003,0.0001,2.59783]
[1777662179960,29.02,78437.63,0.0,-0.96097,0.0001,2.54738]
[1777662184995,29.02,78440.22,0.0,-0.96072,0.0001,2.56073]
[1777662190815,29.02,78437.85,0.0,-0.96095,0.0001,2.54836]
[1777662196072,29.02,78432.99,0.0,-0.96142,0.0001,2.52337]
[1777662202114,29.02,78433.49,0.0,-0.96137,0.0001,2.52614]
[1777662207149,29.02,78434.02,0.0,-0.96132,0.0001,2.52898]
[1777662212184,29.02,78428.54,0.0,-0.96193,9e-05,2.49439]
[1777662214199,29.02,78412.77,0.0,-0.96339,9e-05,2.41539]
[1777662215207,29.02,78403.47,0.0,-0.96423,9e-05,2.36968]
[1777662220245,29.03,78403.7,0.0,-0.96418,9e-05,2.37225]
[1777662225277,29.03,78403.89,0.0,-0.96414,9e-05,2.37462]
[1777662230312,29.04,78403.9,0.0,-0.96411,9e-05,2.37611]
[1777662235346,29.04,78410.39,0.0,-0.9635,9e-05,2.40962]
[1777662236362,29.05,78416.06,0.0,-0.96297,9e-05,2.43814]
[1777662237368,29.05,78416.88,0.0,-0.96289,9e-05,2.44244]
[1777662242404,29.05,78413.86,0.0,-0.96315,9e-05,2.42828]
[1777662247440,29.05,78413.8,0.0,-0.96314,9e-05,2.42897]
[1777662252474,29.06,78413.22,0.0,-0.96318,9e-05,2.42703]
[1777662257509,29.06,78410.97,0.0,-0.96336,9e-05,2.41706]
[1777662262544,29.07,78410.01,0.0,-0.96343,9e-05,2.41339]
[1777662266571,29.07,78404.9,0.0,-0.96388,9e-05,2.38902]
[1777662271607,29.07,78404.63,0.0,-0.96397,9e-05,2.38248]
[1777662276640,29.08,78407.18,0.0,-0.96371,9e-05,2.39638]
[1777662280671,29.08,78412.26,0.0,-0.96323,9e-05,2.42255]
[1777662285705,29.09,78415.7,0.0,-0.9629,9e-05,2.44063]
[1777662290746,29.09,78413.36,0.0,-0.96309,9e-05,2.42986]
[1777662293767,29.09,78424.03,0.0,-0.96209,9e-05,2.48398]
[1777662294773,29.09,78429.81,0.0,-0.96154,0.0001,2.51343]
[1777662299810,29.09,78431.41,0.0,-0.9614,0.0001,2.5211]
[1777662302830,29.09,78440.42,0.0,-0.96055,0.0001,2.56677]
[1777662307865,29.08,78443.96,0.0,-0.96022,0.0001,2.58433]
[1777662310888,29.08,78449.65,0.0,-0.95966,0.0001,2.61373]
[1777662315921,29.08,78448.46,0.0,-0.95979,0.0001,2.6069]
[1777662322969,29.08,78448.76,0.0,-0.95978,0.0001,2.60766]
[1777662328005,29.08,78448.67,0.0,-0.9598,0.0001,2.60661]
[1777662331026,29.07,78442.57,0.0,-0.9605,0.0001,2.56774]
[1777662336063,29.07,78443.12,0.0,-0.96045,0.0001,2.5703]
[1777662340090,29.07,78453.21,0.0,-0.95946,0.0001,2.6227]
[1777662346908,29.07,78460.94,0.0,-0.95871,0.0001,2.66232]
[1777662352174,29.06,78459.38,0.0,-0.95889,0.0001,2.65296]
[1777662357210,29.06,78458.49,0.0,-0.95899,0.0001,2.6474]
[1777662361238,29.06,78463.74,0.0,-0.95848,0.0001,2.67455]
[1777662367048,29.05,78477.68,0.0,-0.95707,0.0001,2.74814]
[1777662367280,29.05,78484.97,0.0,-0.9563,0.00011,2.78792]
[1777662368289,29.05,78484.94,0.0,-0.95632,0.00011,2.78736]
[1777662373325,29.04,78492.78,0.0,-0.95552,0.00011,2.82839]
[1777662375339,29.04,78502.18,0.0,-0.95452,0.00011,2.8797]
[1777662380376,29.03,78501.83,0.0,-0.95462,0.00011,2.875]
[1777662385408,29.02,78501.97,0.0,-0.95466,0.00011,2.87301]
[1777662390443,29.01,78501.86,0.0,-0.95472,0.00011,2.86965]
[1777662395490,29.0,78509.56,0.0,-0.95404,0.00011,2.90295]
[1777662396497,29.0,78506.12,0.0,-0.95443,0.00011,2.88298]
[1777662399523,28.99,78503.9,0.0,-0.9547,0.00011,2.86884]
[1777662404569,28.98,78504.98,0.0,-0.95464,0.00011,2.8721]
[1777662405570,28.98,78497.93,0.0,-0.95542,0.00011,2.8322]
[1777662406578,28.98,78492.96,0.0,-0.95596,0.00011,2.80419]
[1777662408591,28.98,78493.82,0.0,-0.95588,0.00011,2.80806]
[1777662413626,28.97,78497.01,0.0,-0.95559,0.00011,2.82347]
[1777662418675,28.96,78498.94,0.0,-0.95542,0.00011,2.83183]
[1777662423698,28.95,78501.23,0.0,-0.95523,0.00011,2.84167]
[1777662428732,28.94,78500.65,0.0,-0.95534,0.00011,2.83605]
[1777662433768,28.93,78501.49,0.0,-0.9553,0.00011,2.83834]
[1777662438802,28.93,78500.2,0.0,-0.95548,0.00011,2.82881]
[1777662444844,28.92,78501.01,0.0,-0.95545,0.00011,2.83059]
[1777662445851,28.91,78509.47,0.0,-0.95454,0.00011,2.87739]
[1777662450886,28.91,78509.24,0.0,-0.95462,0.00011,2.87346]
[1777662455920,28.9,78506.13,0.0,-0.95511,0.00011,2.84631]
[1777662460955,28.89,78505.02,0.0,-0.95528,0.00011,2.83777]
[1777662464984,28.88,78498.28,0.0,-0.95604,0.00011,2.79849]
[1777662466999,28.88,78491.97,0.0,-0.95672,0.00011,2.76299]
[1777662472033,28.87,78491.82,0.0,-0.95677,0.00011,2.76042]
[1777662477067,28.87,78490.89,0.0,-0.95691,0.00011,2.75358]
[1777662482103,28.86,78490.61,0.0,-0.95697,0.00011,2.75034]
[1777662487137,28.86,78485.8,0.0,-0.9575,0.0001,2.72254]
[1777662492174,28.85,78484.88,0.0,-0.95763,0.0001,2.71613]
[1777662498215,28.84,78487.96,0.0,-0.95734,0.0001,2.73106]
[1777662503250,28.84,78486.9,0.0,-0.95748,0.0001,2.72383]
[1777662506270,28.84,78480.63,0.0,-0.95814,0.0001,2.68905]
[1777662511306,28.83,78478.89,0.0,-0.95844,0.0001,2.67163]
[1777662516341,28.83,78476.8,0.0,-0.95868,0.0001,2.65946]
[1777662518112,28.83,78487.1,0.0,-0.95762,0.0001,2.71456]
[1777662521377,28.82,78480.51,0.0,-0.95832,0.0001,2.67817]
[1777662526412,28.82,78479.41,0.0,-0.95845,0.0001,2.67125]
[1777662531447,28.82,78478.35,0.0,-0.95858,0.0001,2.66464]
[1777662536482,28.81,78478.22,0.0,-0.95861,0.0001,2.66304]
[1777662541520,28.81,78479.79,0.0,-0.95847,0.0001,2.67054]
[1777662548323,28.81,78479.13,0.0,-0.95856,0.0001,2.66576]
[1777662553602,28.8,78479.66,0.0,-0.95852,0.0001,2.66774]
[1777662558637,28.8,78480.98,0.0,-0.9584,0.0001,2.67397]
[1777662563672,28.8,78480.11,0.0,-0.95851,0.0001,2.66838]
[1777662568706,28.79,78481.93,0.0,-0.95834,0.0001,2.67726]
[1777662573740,28.78,78482.11,0.0,-0.9585,0.0001,2.66726]
[1777662578777,28.75,78485.85,0.0,-0.95826,0.0001,2.67976]
[1777662580792,28.74,78486.61,0.0,-0.95825,0.0001,2.68019]
[1777662583811,28.74,78480.82,0.0,-0.95886,0.0001,2.64846]
[1777662584819,28.74,78480.52,0.0,-0.95889,0.0001,2.64672]
[1777662590862,28.73,78478.3,0.0,-0.95913,0.0001,2.63408]
[1777662595895,28.73,78479.66,0.0,-0.959,0.0001,2.64071]
[1777662600932,28.73,78481.56,0.0,-0.95882,0.0001,2.65026]
[1777662605966,28.73,78481.17,0.0,-0.95887,0.0001,2.64752]
[1777662606975,28.73,78471.49,0.0,-0.95985,0.0001,2.59593]
[1777662607980,28.73,78458.0,0.0,-0.96119,0.0001,2.52518]
[1777662613019,28.73,78459.02,0.0,-0.96108,0.0001,2.53078]
[1777662618054,28.73,78456.96,0.0,-0.96127,0.0001,2.52046]
[1777662623091,28.73,78455.83,0.0,-0.96138,0.0001,2.51505]
[1777662628124,28.73,78452.71,0.0,-0.96167,0.0001,2.49941]
[1777662633158,28.74,78451.51,0.0,-0.96187,0.0001,2.48708]
[1777662638195,28.74,78454.07,0.0,-0.96161,0.0001,2.50076]
[1777662643230,28.74,78458.8,0.0,-0.96115,0.0001,2.52566]
[1777662644237,28.74,78481.32,0.0,-0.9589,0.0001,2.6445]
[1777662645243,28.74,78488.38,0.0,-0.95818,0.0001,2.68235]
[1777662648265,28.74,78478.49,0.0,-0.9592,0.0001,2.62873]
[1777662653300,28.73,78479.7,0.0,-0.95908,0.0001,2.63478]
[1777662658337,28.73,78477.67,0.0,-0.9593,0.0001,2.62354]
[1777662663372,28.73,78477.38,0.0,-0.95933,0.0001,2.62167]
[1777662668404,28.73,78474.47,0.0,-0.95964,0.0001,2.60577]
[1777662673439,28.73,78472.64,0.0,-0.95983,0.0001,2.59577]
[1777662679249,28.73,78471.14,0.0,-0.95998,0.0001,2.58748]
[1777662684518,28.73,78471.59,0.0,-0.95994,0.0001,2.58957]
[1777662689554,28.73,78472.17,0.0,-0.95989,0.0001,2.59235]
[1777662694590,28.73,78468.0,0.0,-0.96041,0.0001,2.56326]
[1777662695597,28.73,78460.92,0.0,-0.96111,0.0001,2.52629]
[1777662700631,28.73,78459.22,0.0,-0.96126,0.0001,2.5178]
[1777662705667,28.73,78462.04,0.0,-0.96098,0.0001,2.5328]
[1777662710702,28.73,78459.05,0.0,-0.96127,0.0001,2.51764]
[1777662715739,28.73,78451.26,0.0,-0.96201,0.0001,2.47794]
[1777662720771,28.73,78448.22,0.0,-0.96228,0.0001,2.46324]
[1777662725808,28.74,78449.8,0.0,-0.96212,0.0001,2.47217]
[1777662730841,28.74,78449.62,0.0,-0.96212,0.0001,2.4721]
[1777662735882,28.74,78454.32,0.0,-0.96165,0.0001,2.49711]
[1777662738901,28.75,78448.53,0.0,-0.9622,0.0001,2.46781]
[1777662743934,28.75,78446.41,0.0,-0.96238,0.0001,2.45795]
[1777662745949,28.75,78435.95,0.0,-0.96336,9e-05,2.40536]
[1777662746956,28.75,78432.9,0.0,-0.96364,9e-05,2.39034]
[1777662750984,28.76,78438.26,0.0,-0.96312,9e-05,2.41846]
[1777662756019,28.76,78440.7,0.0,-0.96296,9e-05,2.42543]
[1777662761053,28.77,78441.62,0.0,-0.96285,9e-05,2.43133]
[1777662766088,28.77,78443.34,0.0,-0.96266,9e-05,2.44147]
[1777662767095,28.77,78448.75,0.0,-0.96214,0.0001,2.46922]
[1777662772131,28.77,78449.25,0.0,-0.96208,0.0001,2.47265]
[1777662775154,28.78,78442.06,0.0,-0.96275,9e-05,2.43636]
[1777662777175,28.78,78442.07,0.0,-0.96275,9e-05,2.43688]
[1777662782202,28.78,78441.73,0.0,-0.96275,9e-05,2.43653]
[1777662787238,28.79,78438.26,0.0,-0.96305,9e-05,2.42024]
[1777662792273,28.79,78437.71,0.0,-0.96308,9e-05,2.41873]
[1777662797307,28.8,78438.56,0.0,-0.96298,9e-05,2.42428]
[1777662802344,28.8,78439.1,0.0,-0.96291,9e-05,2.42824]
[1777662807379,28.81,78439.44,0.0,-0.96285,9e-05,2.43119]
[1777662808385,28.81,78451.89,0.0,-0.96166,0.0001,2.49486]
[1777662809393,28.81,78460.2,0.0,-0.96085,0.0001,2.53796]
[1777662811407,28.81,78464.1,0.0,-0.96057,0.0001,2.55156]
[1777662818456,28.81,78465.54,0.0,-0.96042,0.0001,2.55935]
[1777662823491,28.81,78465.63,0.0,-0.96041,0.0001,2.55996]
[1777662828526,28.81,78466.29,0.0,-0.96034,0.0001,2.56356]
[1777662833561,28.81,78467.93,0.0,-0.96018,0.0001,2.5722]
[1777662838596,28.81,78464.92,0.0,-0.96047,0.0001,2.5565]
[1777662843633,28.81,78464.38,0.0,-0.96052,0.0001,2.5538]
[1777662848665,28.81,78464.73,0.0,-0.96049,0.0001,2.55576]
[1777662853700,28.81,78464.93,0.0,-0.96046,0.0001,2.55693]
[1777662858735,28.81,78465.25,0.0,-0.96043,0.0001,2.5587]
[1777662863771,28.81,78471.98,0.0,-0.95976,0.0001,2.59412]
[1777662866792,28.81,78465.96,0.0,-0.96036,0.0001,2.56239]
[1777662871828,28.81,78467.65,0.0,-0.96029,0.0001,2.56437]
[1777662876861,28.81,78468.97,0.0,-0.96016,0.0001,2.57129]
[1777662881897,28.81,78468.89,0.0,-0.96017,0.0001,2.57082]
[1777662887939,28.81,78469.23,0.0,-0.96014,0.0001,2.57251]
[1777662892975,28.81,78468.85,0.0,-0.96018,0.0001,2.57043]
[1777662898009,28.81,78468.46,0.0,-0.96022,0.0001,2.56831]
[1777662901034,28.81,78458.33,0.0,-0.96122,0.0001,2.51544]
[1777662902042,28.81,78459.99,0.0,-0.96105,0.0001,2.52412]
[1777662907075,28.81,78463.26,0.0,-0.96073,0.0001,2.54142]
[1777662912109,28.81,78464.08,0.0,-0.96064,0.0001,2.54598]
[1777662918152,28.81,78463.64,0.0,-0.96068,0.0001,2.54381]
[1777662923191,28.81,78464.09,0.0,-0.96063,0.0001,2.54638]
[1777662928222,28.81,78458.86,0.0,-0.96114,0.0001,2.5193]
[1777662933257,28.81,78461.49,0.0,-0.96098,0.0001,2.52638]
[1777662937285,28.81,78451.71,0.0,-0.96192,0.0001,2.4761]
[1777662938297,28.82,78448.93,0.0,-0.96218,0.0001,2.46217]
[1777662941313,28.82,78443.35,0.0,-0.96271,9e-05,2.43413]
[1777662946348,28.82,78445.71,0.0,-0.96246,9e-05,2.44729]
[1777662951384,28.82,78448.94,0.0,-0.96214,0.0001,2.46462]
[1777662956418,28.85,78448.06,0.0,-0.96209,0.0001,2.46691]
[1777662961453,28.87,78449.16,0.0,-0.9619,0.0001,2.47706]
[1777662966490,28.87,78449.25,0.0,-0.96186,0.0001,2.47939]
[1777662973543,28.88,78448.45,0.0,-0.96192,0.0001,2.47619]
[1777662979585,28.89,78448.76,0.0,-0.9618,0.0001,2.48259]
[1777662984620,28.9,78447.65,0.0,-0.96186,0.0001,2.47928]
[1777662989654,28.9,78446.15,0.0,-0.962,0.0001,2.47213]
[1777662995696,28.91,78446.85,0.0,-0.96201,0.0001,2.46961]
[1777662997713,28.91,78440.31,0.0,-0.96263,9e-05,2.43665]
[1777662998719,28.91,78428.92,0.0,-0.96369,9e-05,2.37977]
[1777663001742,28.91,78418.18,0.0,-0.96465,9e-05,2.32764]
[1777663002747,28.91,78412.74,0.0,-0.96513,9e-05,2.30147]
[1777663006774,28.92,78405.39,0.0,-0.96575,9e-05,2.26748]
[1777663011809,28.93,78402.0,0.0,-0.96601,9e-05,2.25345]
[1777663016844,28.93,78399.57,0.0,-0.9662,9e-05,2.24283]
[1777663021701,28.93,78393.97,0.0,-0.9667,9e-05,2.21527]
[1777663026915,28.93,78398.0,0.0,-0.96637,9e-05,2.23356]
[1777663031951,28.92,78401.83,0.0,-0.96606,9e-05,2.25084]
[1777663036986,28.92,78402.74,0.0,-0.966,9e-05,2.25416]
[1777663042020,28.91,78403.21,0.0,-0.96597,9e-05,2.25538]
[1777663045043,28.91,78386.26,0.0,-0.96744,8e-05,2.17467]
[1777663050079,28.91,78384.76,0.0,-0.96757,8e-05,2.1674]
[1777663055116,28.91,78383.63,0.0,-0.96776,8e-05,2.1556]
[1777663060147,28.91,78386.84,0.0,-0.96749,8e-05,2.17032]
[1777663061154,28.91,78394.77,0.0,-0.96682,9e-05,2.2075]
[1777663062160,28.91,78398.59,0.0,-0.96648,9e-05,2.22614]
[1777663063171,28.91,78393.33,0.0,-0.96692,9e-05,2.20175]
[1777663064175,28.91,78391.08,0.0,-0.9671,9e-05,2.1917]
[1777663068203,28.92,78398.41,0.0,-0.96643,9e-05,2.22862]
[1777663069210,28.93,78400.39,0.0,-0.96625,9e-05,2.23856]
[1777663072230,28.93,78405.61,0.0,-0.96577,9e-05,2.26501]
[1777663077266,28.94,78404.93,0.0,-0.96579,9e-05,2.26409]
[1777663082303,28.95,78403.81,0.0,-0.96584,9e-05,2.26101]
[1777663086332,28.96,78399.68,0.0,-0.96617,9e-05,2.24315]
[1777663088342,28.96,78391.96,0.0,-0.96682,9e-05,2.20754]
[1777663093379,28.97,78394.41,0.0,-0.96656,9e-05,2.22181]
[1777663098414,28.98,78391.25,0.0,-0.96678,9e-05,2.20956]
[1777663100430,28.99,78382.04,0.0,-0.96754,8e-05,2.16749]
[1777663101437,28.99,78372.97,0.0,-0.96828,8e-05,2.12618]
[1777663102443,28.99,78369.05,0.0,-0.96859,8e-05,2.10891]
[1777663104463,29.0,78363.49,0.0,-0.96902,8e-05,2.08503]
[1777663105469,29.0,78358.57,0.0,-0.9694,8e-05,2.06359]
[1777663107484,29.0,78360.13,0.0,-0.96925,8e-05,2.07214]
[1777663112520,29.05,78351.47,0.0,-0.96984,8e-05,2.03754]
[1777663113526,29.05,78348.04,0.0,-0.9701,8e-05,2.02313]
[1777663118563,29.1,78350.12,0.0,-0.96972,8e-05,2.04442]
[1777663123596,29.11,78354.31,0.0,-0.96931,8e-05,2.06697]
[1777663128631,29.13,78352.01,0.0,-0.96943,8e-05,2.06048]
[1777663133667,29.14,78351.67,0.0,-0.96939,8e-05,2.06272]
[1777663138702,29.16,78351.58,0.0,-0.96933,8e-05,2.06603]
[1777663142734,29.17,78343.21,0.0,-0.96995,8e-05,2.03103]
[1777663143738,29.2,78315.33,0.0,-0.97192,7e-05,1.9191]
[1777663148774,29.23,78317.75,0.0,-0.97162,7e-05,1.9364]
[1777663149798,29.24,78325.41,0.0,-0.97099,8e-05,1.97212]
[1777663150819,29.24,78328.11,0.0,-0.97078,8e-05,1.98402]
[1777663152803,29.25,78330.96,0.0,-0.97052,8e-05,1.99885]
[1777663157837,29.28,78335.82,0.0,-0.97003,8e-05,2.02634]
[1777663162872,29.29,78328.53,0.0,-0.97054,8e-05,1.99789]
[1777663167908,29.3,78330.97,0.0,-0.97031,8e-05,2.01083]
[1777663171937,29.34,78335.45,0.0,-0.96988,8e-05,2.03364]
[1777663176971,29.35,78336.53,0.0,-0.96977,8e-05,2.0395]
[1777663182006,29.35,78338.55,0.0,-0.96961,8e-05,2.04885]
[1777663187040,29.35,78338.7,0.0,-0.96959,8e-05,2.0499]
[1777663192077,29.35,78339.48,0.0,-0.96952,8e-05,2.05373]
[1777663198118,29.35,78338.9,0.0,-0.96956,8e-05,2.0516]
[1777663203154,29.35,78333.92,0.0,-0.96994,8e-05,2.03006]
[1777663208187,29.36,78336.56,0.0,-0.96971,8e-05,2.0428]
[1777663213223,29.36,78332.86,0.0,-0.96998,8e-05,2.0281]
[1777663218258,29.37,78334.42,0.0,-0.96982,8e-05,2.03659]
[1777663223293,29.37,78336.86,0.0,-0.96963,8e-05,2.0478]
[1777663229334,29.37,78337.34,0.0,-0.96958,8e-05,2.05041]
[1777663234370,29.38,78336.83,0.0,-0.9697,8e-05,2.04246]
[1777663240419,29.38,78336.46,0.0,-0.96972,8e-05,2.04135]
[1777663245447,29.38,78335.9,0.0,-0.96975,8e-05,2.03932]
[1777663250486,29.38,78327.34,0.0,-0.97041,8e-05,2.00229]
[1777663251490,29.41,78327.28,0.0,-0.97027,8e-05,2.00988]
[1777663254510,29.42,78334.13,0.0,-0.9697,8e-05,2.04216]
[1777663257532,29.42,78337.02,0.0,-0.96947,8e-05,2.05513]
[1777663262569,29.43,78343.98,0.0,-0.96889,8e-05,2.08762]
[1777663263575,29.43,78356.16,0.0,-0.96789,8e-05,2.14323]
[1777663264587,29.44,78358.9,0.0,-0.96765,8e-05,2.15631]
[1777663269617,29.45,78358.0,0.0,-0.96768,8e-05,2.15495]
[1777663274652,29.46,78360.68,0.0,-0.96741,8e-05,2.16995]
[1777663279687,29.47,78360.51,0.0,-0.96737,8e-05,2.17173]
[1777663280694,29.47,78366.78,0.0,-0.96684,8e-05,2.20118]
[1777663281701,29.47,78368.89,0.0,-0.96665,8e-05,2.21145]
[1777663286736,29.48,78368.76,0.0,-0.96662,8e-05,2.21313]
[1777663291770,29.49,78370.4,0.0,-0.96653,8e-05,2.21663]
[1777663293788,29.49,78363.15,0.0,-0.96713,8e-05,2.18395]
[1777663294795,29.5,78354.31,0.0,-0.96785,8e-05,2.14399]
[1777663295802,29.5,78354.21,0.0,-0.96785,8e-05,2.1441]
[1777663300837,29.51,78358.39,0.0,-0.96744,8e-05,2.16651]
[1777663301844,29.51,78352.44,0.0,-0.96793,8e-05,2.13939]
[1777663302852,29.51,78352.85,0.0,-0.96789,8e-05,2.14183]
[1777663307885,29.53,78353.37,0.0,-0.96778,8e-05,2.14764]
[1777663312920,29.54,78354.87,0.0,-0.96761,8e-05,2.15728]
[1777663317955,29.55,78356.73,0.0,-0.9674,8e-05,2.1685]
[1777663322990,29.56,78356.24,0.0,-0.9674,8e-05,2.1689]
[1777663328026,29.57,78356.58,0.0,-0.96732,8e-05,2.17305]
[1777663332054,29.58,78350.54,0.0,-0.96778,8e-05,2.1476]
[1777663337090,29.59,78349.23,0.0,-0.96784,8e-05,2.14447]
[1777663342125,29.6,78343.39,0.0,-0.96826,8e-05,2.12099]
[1777663347989,29.62,78340.92,0.0,-0.96839,8e-05,2.11361]
[1777663353202,29.63,78341.16,0.0,-0.96841,8e-05,2.11154]
[1777663358237,29.64,78341.3,0.0,-0.96834,8e-05,2.11525]
[1777663366292,29.66,78343.67,0.0,-0.96806,8e-05,2.13067]
[1777663369315,29.67,78348.62,0.0,-0.96763,8e-05,2.15474]
[1777663374349,29.68,78347.87,0.0,-0.96764,8e-05,2.15404]
[1777663379384,29.69,78344.51,0.0,-0.96786,8e-05,2.14154]
[1777663384418,29.7,78343.48,0.0,-0.9679,8e-05,2.13966]
[1777663389454,29.71,78344.68,0.0,-0.96775,8e-05,2.14786]
[1777663394515,29.72,78343.58,0.0,-0.96779,8e-05,2.14569]
[1777663395501,29.72,78351.92,0.0,-0.96709,8e-05,2.18416]
[1777663396510,29.73,78365.1,0.0,-0.96597,9e-05,2.24554]
[1777663398522,29.73,78369.24,0.0,-0.9656,9e-05,2.26569]
[1777663403556,29.74,78367.74,0.0,-0.9657,9e-05,2.26052]
[1777663407587,29.74,78373.92,0.0,-0.96513,9e-05,2.29102]
[1777663412622,29.75,78374.09,0.0,-0.96518,9e-05,2.28694]
[1777663417655,29.76,78376.49,0.0,-0.96494,9e-05,2.29991]
[1777663422693,29.76,78376.95,0.0,-0.96487,9e-05,2.30361]
[1777663427726,29.77,78373.17,0.0,-0.96518,9e-05,2.28725]
[1777663429740,29.77,78369.18,0.0,-0.96551,9e-05,2.26918]
[1777663434776,29.78,78370.55,0.0,-0.96536,9e-05,2.27747]
[1777663439813,29.78,78371.82,0.0,-0.96521,9e-05,2.28528]
[1777663444848,29.79,78372.63,0.0,-0.96511,9e-05,2.2909]
[1777663449883,29.8,78373.72,0.0,-0.96498,9e-05,2.29778]
[1777663457940,29.81,78374.54,0.0,-0.96486,9e-05,2.30435]
[1777663462975,29.82,78375.84,0.0,-0.96472,9e-05,2.31212]
[1777663468017,29.82,78374.98,0.0,-0.96476,9e-05,2.30959]
[1777663473046,29.83,78371.37,0.0,-0.96514,9e-05,2.28788]
[1777663479087,29.84,78372.59,0.0,-0.96499,9e-05,2.29564]
[1777663482110,29.84,78376.95,0.0,-0.96459,9e-05,2.31719]
[1777663487143,29.85,78376.07,0.0,-0.96465,9e-05,2.31439]
[1777663492178,29.85,78375.21,0.0,-0.9647,9e-05,2.31167]
[1777663497217,29.86,78372.23,0.0,-0.96493,9e-05,2.29892]
[1777663502251,29.86,78372.23,0.0,-0.9649,9e-05,2.30034]
[1777663507287,29.87,78372.51,0.0,-0.96485,9e-05,2.30304]
[1777663512321,29.87,78373.51,0.0,-0.96474,9e-05,2.30913]
[1777663517357,29.88,78382.96,0.0,-0.96389,9e-05,2.35528]
[1777663519197,29.88,78398.96,0.0,-0.96243,9e-05,2.43328]
[1777663522392,29.88,78405.1,0.0,-0.96186,9e-05,2.46362]
[1777663524405,29.88,78410.24,0.0,-0.96137,9e-05,2.48913]
[1777663526420,29.88,78417.12,0.0,-0.96072,0.0001,2.52346]
[1777663531456,29.88,78418.21,0.0,-0.96073,0.0001,2.52136]
[1777663536490,29.87,78418.81,0.0,-0.96071,0.0001,2.52271]
[1777663541527,29.86,78415.56,0.0,-0.96105,0.0001,2.50477]
[1777663543539,29.86,78409.58,0.0,-0.96162,9e-05,2.47439]
[1777663548575,29.85,78411.49,0.0,-0.96147,9e-05,2.48235]
[1777663553609,29.85,78413.81,0.0,-0.96127,9e-05,2.49315]
[1777663558643,29.85,78413.57,0.0,-0.96129,9e-05,2.49178]
[1777663563679,29.85,78414.3,0.0,-0.96123,9e-05,2.49518]
[1777663568715,29.85,78414.85,0.0,-0.96118,9e-05,2.49773]
[1777663574756,29.85,78412.58,0.0,-0.9614,9e-05,2.48621]
[1777663579791,29.85,78412.39,0.0,-0.96142,9e-05,2.48514]
[1777663584827,29.85,78411.75,0.0,-0.96148,9e-05,2.48184]
[1777663589862,29.85,78408.16,0.0,-0.96182,9e-05,2.46397]
[1777663594898,29.85,78410.13,0.0,-0.96173,9e-05,2.46692]
[1777663599932,29.85,78409.24,0.0,-0.96182,9e-05,2.46247]
[1777663604967,29.85,78411.63,0.0,-0.96159,9e-05,2.47429]
[1777663610002,29.85,78412.15,0.0,-0.96155,9e-05,2.47673]
[1777663615037,29.85,78414.37,0.0,-0.96134,9e-05,2.4876]
[1777663617051,29.85,78406.78,0.0,-0.96206,9e-05,2.44981]
[1777663618058,29.85,78406.73,0.0,-0.96206,9e-05,2.44958]
[1777663623093,29.85,78406.17,0.0,-0.96211,9e-05,2.44686]
[1777663628127,29.85,78404.26,0.0,-0.96229,9e-05,2.43755]
[1777663633163,29.85,78396.14,0.0,-0.96303,9e-05,2.39795]
[1777663634170,29.85,78391.2,0.0,-0.96348,9e-05,2.37409]
[1777663638198,29.85,78392.08,0.0,-0.96339,9e-05,2.37892]
[1777663643232,29.85,78396.02,0.0,-0.96301,9e-05,2.39891]
[1777663648268,29.86,78397.36,0.0,-0.96288,9e-05,2.40605]
[1777663654310,29.86,78397.69,0.0,-0.96293,9e-05,2.40168]
[1777663659345,29.86,78396.89,0.0,-0.96299,9e-05,2.39848]
[1777663665387,29.86,78397.59,0.0,-0.96291,9e-05,2.40271]
[1777663670422,29.87,78397.87,0.0,-0.96287,9e-05,2.40476]
[1777663675457,29.87,78398.63,0.0,-0.96279,9e-05,2.40913]
[1777663680491,29.87,78397.1,0.0,-0.96292,9e-05,2.40237]
[1777663685527,29.87,78397.39,0.0,-0.96288,9e-05,2.4045]
[1777663690562,29.88,78398.44,0.0,-0.96277,9e-05,2.4103]
[1777663696604,29.88,78399.38,0.0,-0.96267,9e-05,2.4157]
[1777663701639,29.88,78399.69,0.0,-0.96263,9e-05,2.41787]
[1777663706674,29.89,78397.49,0.0,-0.96281,9e-05,2.40788]
[1777663707680,29.89,78391.09,0.0,-0.96339,9e-05,2.377]
[1777663708687,29.89,78380.81,0.0,-0.96431,9e-05,2.32792]
[1777663713726,29.89,78376.06,0.0,-0.9648,9e-05,2.30005]
[1777663718757,29.9,78375.42,0.0,-0.96484,9e-05,2.298]
[1777663723793,29.9,78377.99,0.0,-0.96459,9e-05,2.31135]
[1777663728828,29.91,78376.2,0.0,-0.96472,9e-05,2.30407]
[1777663735877,29.91,78375.71,0.0,-0.96473,9e-05,2.30384]
[1777663736883,29.92,78382.45,0.0,-0.96413,9e-05,2.33617]
[1777663737891,29.92,78385.37,0.0,-0.96386,9e-05,2.35039]
[1777663742926,29.92,78384.06,0.0,-0.96396,9e-05,2.3452]
[1777663745946,29.92,78394.41,0.0,-0.96301,9e-05,2.39576]
[1777663746954,29.92,78397.5,0.0,-0.96273,9e-05,2.41094]
[1777663750983,29.93,78392.26,0.0,-0.9632,9e-05,2.38586]
[1777663756018,29.92,78389.45,0.0,-0.96347,9e-05,2.37135]
[1777663758033,29.92,78386.7,0.0,-0.96372,9e-05,2.35781]
[1777663763068,29.92,78385.42,0.0,-0.96382,9e-05,2.35251]
[1777663768103,29.93,78387.96,0.0,-0.96358,9e-05,2.36554]
[1777663773138,29.93,78387.55,0.0,-0.96371,9e-05,2.35704]
[1777663778173,29.93,78387.14,0.0,-0.96374,9e-05,2.35556]
[1777663781194,29.93,78381.69,0.0,-0.96421,9e-05,2.32999]
[1777663787236,29.94,78382.84,0.0,-0.96409,9e-05,2.33666]
[1777663792270,29.94,78385.04,0.0,-0.96388,9e-05,2.34807]
[1777663798313,29.94,78383.99,0.0,-0.96395,9e-05,2.34409]
[1777663801335,29.95,78378.48,0.0,-0.96443,9e-05,2.31839]
[1777663803347,29.95,78377.2,0.0,-0.96453,9e-05,2.31277]
[1777663808383,29.95,78376.89,0.0,-0.96454,9e-05,2.31246]
[1777663814426,29.96,78378.97,0.0,-0.96433,9e-05,2.3239]
[1777663819462,29.96,78381.41,0.0,-0.96409,9e-05,2.33653]
[1777663824496,29.97,78381.68,0.0,-0.96405,9e-05,2.3388]
[1777663829535,29.97,78379.48,0.0,-0.96422,9e-05,2.32928]
[1777663834569,29.97,78380.11,0.0,-0.96424,9e-05,2.32669]
[1777663839604,29.98,78380.25,0.0,-0.96422,9e-05,2.32779]
[1777663844644,29.98,78380.77,0.0,-0.96416,9e-05,2.33101]
[1777663846662,29.98,78371.97,0.0,-0.96493,9e-05,2.28958]
[1777663847666,29.98,78346.22,0.0,-0.96711,8e-05,2.17138]
[1777663852700,29.99,78352.72,0.0,-0.96655,8e-05,2.2021]
[1777663854570,29.99,78354.78,0.0,-0.96637,8e-05,2.21187]
[1777663859750,30.0,78354.52,0.0,-0.96636,8e-05,2.21238]
[1777663864640,30.0,78360.78,0.0,-0.9658,9e-05,2.24294]
[1777663865792,30.0,78361.52,0.0,-0.96573,9e-05,2.2467]
[1777663870827,30.01,78360.36,0.0,-0.9658,9e-05,2.24295]
[1777663875865,30.02,78360.89,0.0,-0.96572,9e-05,2.24704]
[1777663880906,30.02,78365.88,0.0,-0.96526,9e-05,2.27175]
[1777663881912,30.02,78374.68,0.0,-0.96449,9e-05,2.3134]
[1777663882919,30.02,78380.41,0.0,-0.96398,9e-05,2.34083]
[1777663883925,30.02,78378.19,0.0,-0.96417,9e-05,2.33042]
[1777663885940,30.03,78371.59,0.0,-0.96475,9e-05,2.29954]
[1777663886946,30.03,78365.97,0.0,-0.96523,9e-05,2.2734]
[1777663887954,30.03,78355.02,0.0,-0.96616,8e-05,2.2229]
[1777663888961,30.03,78336.74,0.0,-0.96767,8e-05,2.14074]
[1777663889967,30.03,78328.71,0.0,-0.96832,8e-05,2.10464]
[1777663890974,30.03,78320.24,0.0,-0.969,8e-05,2.06711]
[1777663896023,30.02,78321.49,0.0,-0.96901,8e-05,2.06517]
[1777663899039,30.02,78311.3,0.0,-0.96981,8e-05,2.02045]
[1777663900048,30.02,78308.21,0.0,-0.97006,8e-05,2.00699]
[1777663902060,30.02,78303.91,0.0,-0.97039,8e-05,1.98815]
[1777663906088,30.02,78317.66,0.0,-0.96934,8e-05,2.04672]
[1777663907095,30.02,78325.11,0.0,-0.96876,8e-05,2.07904]
[1777663908102,30.02,78326.57,0.0,-0.96865,8e-05,2.08516]
[1777663913139,30.01,78325.74,0.0,-0.96874,8e-05,2.07997]
[1777663918174,30.0,78321.67,0.0,-0.96909,8e-05,2.0607]
[1777663923208,30.0,78321.51,0.0,-0.96913,8e-05,2.05864]
[1777663928244,29.99,78322.87,0.0,-0.96905,8e-05,2.06323]
[1777663933279,29.99,78323.25,0.0,-0.96904,8e-05,2.0635]
[1777663938314,29.98,78321.76,0.0,-0.96918,8e-05,2.05555]
[1777663940327,29.98,78319.08,0.0,-0.9694,8e-05,2.04336]
[1777663944356,29.97,78324.46,0.0,-0.969,8e-05,2.0658]
[1777663949392,29.97,78323.71,0.0,-0.96909,8e-05,2.0611]
[1777663954425,29.96,78323.27,0.0,-0.96923,8e-05,2.05158]
[1777663959462,29.96,78317.88,0.0,-0.96968,8e-05,2.0269]
[1777663964496,29.95,78318.89,0.0,-0.96962,8e-05,2.03017]
[1777663969531,29.95,78320.87,0.0,-0.96948,8e-05,2.03765]
[1777663972552,29.94,78326.22,0.0,-0.96908,8e-05,2.06029]
[1777663974565,29.94,78325.1,0.0,-0.96917,8e-05,2.05485]
[1777663979605,29.94,78326.17,0.0,-0.9691,8e-05,2.05897]
[1777663984639,29.94,78330.48,0.0,-0.96876,8e-05,2.07774]
[1777663986653,29.94,78335.68,0.0,-0.96832,8e-05,2.10189]
[1777663991689,29.95,78339.91,0.0,-0.96793,8e-05,2.12343]
[1777663995716,29.96,78334.47,0.0,-0.96833,8e-05,2.1013]
[1777663997731,29.97,78333.03,0.0,-0.96843,8e-05,2.09583]
[1777664002773,29.97,78334.79,0.0,-0.96827,8e-05,2.10471]
[1777664003778,29.97,78324.21,0.0,-0.96911,8e-05,2.05842]
[1777664004784,29.97,78308.78,0.0,-0.9703,8e-05,1.99216]
[1777664005792,29.97,78291.9,0.0,-0.97156,7e-05,1.9209]
[1777664006799,29.97,78291.04,0.0,-0.97163,7e-05,1.91731]
[1777664011833,29.97,78292.33,0.0,-0.97162,7e-05,1.9167]
[1777664016868,29.98,78296.08,0.0,-0.97133,7e-05,1.93284]
[1777664019890,29.98,78303.64,0.0,-0.97076,8e-05,1.96501]
[1777664021903,29.98,78304.31,0.0,-0.97071,8e-05,1.96769]
[1777664026944,29.98,78303.82,0.0,-0.97076,8e-05,1.9652]
[1777664027949,29.98,78313.85,0.0,-0.96999,8e-05,2.00788]
[1777664028956,29.98,78315.27,0.0,-0.96988,8e-05,2.01447]
[1777664033991,29.98,78313.77,0.0,-0.96996,8e-05,2.00958]
[1777664039026,30.0,78314.03,0.0,-0.96989,8e-05,2.01378]
[1777664044062,30.0,78311.94,0.0,-0.97002,8e-05,2.00622]
[1777664049095,30.01,78312.08,0.0,-0.96999,8e-05,2.00786]
[1777664054130,30.02,78314.63,0.0,-0.96976,8e-05,2.02098]
[1777664059167,30.03,78316.74,0.0,-0.96953,8e-05,2.0334]
[1777664064201,30.04,78318.02,0.0,-0.96937,8e-05,2.04224]
[1777664070243,30.06,78317.81,0.0,-0.96932,8e-05,2.04513]
[1777664075279,30.07,78310.53,0.0,-0.96992,8e-05,2.01069]
[1777664076285,30.08,78307.79,0.0,-0.97011,8e-05,1.99964]
[1777664081319,30.09,78309.18,0.0,-0.96997,8e-05,2.00788]
[1777664086358,30.1,78312.68,0.0,-0.96965,8e-05,2.0257]
[1777664091391,30.11,78316.89,0.0,-0.96926,8e-05,2.04714]
[1777664096428,30.12,78315.34,0.0,-0.96932,8e-05,2.04353]
[1777664098442,30.13,78310.8,0.0,-0.96965,8e-05,2.02522]
[1777664103477,30.14,78312.15,0.0,-0.96949,8e-05,2.03433]
[1777664108513,30.16,78311.95,0.0,-0.96945,8e-05,2.0367]
[1777664113550,30.17,78312.92,0.0,-0.96931,8e-05,2.04408]
[1777664118582,30.18,78312.23,0.0,-0.96931,8e-05,2.04426]
[1777664123617,30.2,78313.17,0.0,-0.96918,8e-05,2.05147]
[1777664128652,30.21,78313.6,0.0,-0.96909,8e-05,2.05642]
[1777664133687,30.22,78317.01,0.0,-0.96886,8e-05,2.06804]
[1777664138722,30.23,78323.01,0.0,-0.96833,8e-05,2.09725]
[1777664139729,30.24,78322.92,0.0,-0.96832,8e-05,2.0974]
[1777664144764,30.25,78323.17,0.0,-0.96825,8e-05,2.10121]
[1777664149799,30.26,78319.14,0.0,-0.96853,8e-05,2.08621]
[1777664152822,30.27,78309.01,0.0,-0.96929,8e-05,2.0439]
[1777664153828,30.27,78308.89,0.0,-0.96929,8e-05,2.04401]
[1777664158864,30.28,78309.96,0.0,-0.96915,8e-05,2.05177]
[1777664162893,30.29,78317.59,0.0,-0.9685,8e-05,2.08746]
[1777664163899,30.29,78319.89,0.0,-0.96831,8e-05,2.09812]
[1777664168934,30.31,78318.77,0.0,-0.96835,8e-05,2.09601]
[1777664173970,30.32,78318.42,0.0,-0.96832,8e-05,2.09726]
[1777664179005,30.33,78321.74,0.0,-0.96801,8e-05,2.1146]
[1777664184042,30.34,78319.97,0.0,-0.9681,8e-05,2.10944]
[1777664189076,30.35,78321.43,0.0,-0.96794,8e-05,2.11846]
[1777664194111,30.36,78308.44,0.0,-0.96901,8e-05,2.058]
[1777664195118,30.36,78289.08,0.0,-0.97048,8e-05,1.97611]
[1777664196980,30.37,78288.97,0.0,-0.97046,8e-05,1.97713]
[1777664202168,30.39,78286.28,0.0,-0.9706,7e-05,1.9696]
[1777664207049,30.4,78301.27,0.0,-0.96939,8e-05,2.03691]
[1777664208211,30.41,78309.96,0.0,-0.9687,8e-05,2.07506]
[1777664209215,30.41,78309.72,0.0,-0.96871,8e-05,2.07462]
[1777664211230,30.41,78301.87,0.0,-0.9693,8e-05,2.04191]
[1777664212237,30.42,78296.88,0.0,-0.96967,8e-05,2.02121]
[1777664213244,30.42,78288.96,0.0,-0.97026,8e-05,1.98834]
[1777664214250,30.42,78281.36,0.0,-0.97082,7e-05,1.95725]
[1777664215258,30.43,78279.83,0.0,-0.97092,7e-05,1.95165]
[1777664219286,30.43,78286.33,0.0,-0.9704,8e-05,1.98062]
[1777664222307,30.44,78291.87,0.0,-0.96994,8e-05,2.00614]
[1777664227341,30.46,78294.79,0.0,-0.96964,8e-05,2.0227]
[1777664232376,30.47,78295.76,0.0,-0.96951,8e-05,2.03016]
[1777664237412,30.49,78290.93,0.0,-0.96982,8e-05,2.01295]
[1777664242447,30.5,78289.3,0.0,-0.96988,8e-05,2.00951]
[1777664247481,30.52,78289.26,0.0,-0.96982,8e-05,2.01276]
[1777664252521,30.53,78288.57,0.0,-0.9699,8e-05,2.00708]
[1777664257553,30.55,78287.42,0.0,-0.96992,8e-05,2.00566]
[1777664262586,30.56,78293.21,0.0,-0.96942,8e-05,2.03358]
[1777664267622,30.58,78295.3,0.0,-0.9692,8e-05,2.04568]
[1777664272660,30.59,78294.45,0.0,-0.96921,8e-05,2.04514]
[1777664277695,30.6,78294.25,0.0,-0.96917,8e-05,2.04735]
[1777664281722,30.61,78286.04,0.0,-0.96976,8e-05,2.01489]
[1777664282730,30.61,78291.02,0.0,-0.96936,8e-05,2.03668]
[1777664287765,30.63,78290.69,0.0,-0.96933,8e-05,2.03838]
[1777664292800,30.64,78287.84,0.0,-0.96949,8e-05,2.02935]
[1777664297835,30.65,78288.64,0.0,-0.96938,8e-05,2.0359]
[1777664302870,30.67,78288.98,0.0,-0.96929,8e-05,2.04046]
[1777664307905,30.68,78289.4,0.0,-0.96921,8e-05,2.04533]
[1777664312940,30.69,78291.8,0.0,-0.96905,8e-05,2.05235]
[1777664317975,30.71,78291.85,0.0,-0.96899,8e-05,2.05556]
[1777664323011,30.72,78294.15,0.0,-0.96876,8e-05,2.06834]
[1777664327042,30.73,78308.29,0.0,-0.9676,8e-05,2.132]
[1777664328047,30.73,78307.79,0.0,-0.96763,8e-05,2.13029]
[1777664333083,30.74,78305.76,0.0,-0.96775,8e-05,2.12383]
[1777664339125,30.75,78308.11,0.0,-0.96751,8e-05,2.13699]
[1777664344160,30.76,78309.22,0.0,-0.96738,8e-05,2.14414]
[1777664347181,30.77,78318.45,0.0,-0.9666,8e-05,2.18634]
[1777664348188,30.77,78321.98,0.0,-0.9663,8e-05,2.2025]
[1777664353222,30.78,78324.53,0.0,-0.96606,8e-05,2.21573]
[1777664358259,30.78,78320.5,0.0,-0.96636,8e-05,2.19929]
[1777664360275,30.79,78318.7,0.0,-0.9665,8e-05,2.19199]
[1777664365309,30.79,78317.92,0.0,-0.96653,8e-05,2.19038]
[1777664370346,30.8,78318.6,0.0,-0.96644,8e-05,2.19527]
[1777664376387,30.81,78314.59,0.0,-0.96682,8e-05,2.17326]
[1777664380416,30.82,78307.54,0.0,-0.96736,8e-05,2.14377]
[1777664381422,30.82,78305.79,0.0,-0.96749,8e-05,2.13655]
[1777664386458,30.83,78307.61,0.0,-0.9673,8e-05,2.14686]
[1777664391494,30.84,78307.7,0.0,-0.96725,8e-05,2.14988]
[1777664396527,30.85,78310.35,0.0,-0.96699,8e-05,2.1637]
[1777664401563,30.86,78308.44,0.0,-0.96711,8e-05,2.15732]
[1777664406598,30.87,78308.01,0.0,-0.9671,8e-05,2.15754]
[1777664412640,30.88,78310.15,0.0,-0.96688,8e-05,2.16944]
[1777664417676,30.89,78304.53,0.0,-0.9673,8e-05,2.14676]
[1777664422709,30.9,78303.1,0.0,-0.96738,8e-05,2.14274]
[1777664427746,30.91,78303.12,0.0,-0.96733,8e-05,2.14505]
[1777664432781,30.92,78306.08,0.0,-0.96714,8e-05,2.15384]
[1777664433788,30.92,78300.81,0.0,-0.96756,8e-05,2.1312]
[1777664434795,30.92,78298.86,0.0,-0.96771,8e-05,2.12317]
[1777664436809,30.92,78305.82,0.0,-0.96713,8e-05,2.15458]
[1777664437818,30.92,78307.69,0.0,-0.96697,8e-05,2.16324]
[1777664439830,30.93,78313.22,0.0,-0.96651,8e-05,2.18851]
[1777664442851,30.93,78317.57,0.0,-0.96613,8e-05,2.20897]
[1777664447887,30.94,78313.12,0.0,-0.96646,8e-05,2.19084]
[1777664449899,30.94,78308.92,0.0,-0.96679,8e-05,2.17298]
[1777664454935,30.95,78308.92,0.0,-0.96676,8e-05,2.17491]
[1777664460979,30.96,78308.45,0.0,-0.96675,8e-05,2.17518]
[1777664466014,30.97,78307.96,0.0,-0.96675,8e-05,2.17499]
[1777664471049,30.98,78308.42,0.0,-0.96668,8e-05,2.17898]
[1777664476084,30.99,78309.92,0.0,-0.96652,8e-05,2.18752]
[1777664481119,30.99,78309.45,0.0,-0.96653,8e-05,2.1873]
[1777664486154,31.0,78309.94,0.0,-0.96645,8e-05,2.19134]
[1777664491190,31.01,78310.97,0.0,-0.96643,8e-05,2.19123]
[1777664496225,31.02,78310.98,0.0,-0.96639,8e-05,2.19311]
[1777664501260,31.02,78314.96,0.0,-0.96603,8e-05,2.21253]
[1777664505289,31.03,78320.67,0.0,-0.96553,8e-05,2.23948]
[1777664506297,31.03,78331.29,0.0,-0.96463,9e-05,2.28793]
[1777664507301,31.03,78330.04,0.0,-0.96473,9e-05,2.28244]
[1777664512337,31.04,78327.24,0.0,-0.96494,8e-05,2.27083]
[1777664517372,31.04,78327.14,0.0,-0.96493,8e-05,2.27155]
[1777664522407,31.05,78319.41,0.0,-0.96556,8e-05,2.23775]
[1777664524420,31.05,78317.71,0.0,-0.96569,8e-05,2.23062]
[1777664529457,31.05,78319.65,0.0,-0.96551,8e-05,2.24074]
[1777664534491,31.06,78319.06,0.0,-0.96553,8e-05,2.2395]
[1777664539525,31.07,78318.37,0.0,-0.96556,8e-05,2.23785]
[1777664544560,31.07,78314.83,0.0,-0.96583,8e-05,2.2235]
[1777664550603,31.08,78318.01,0.0,-0.96553,8e-05,2.23965]
[1777664555637,31.09,78317.51,0.0,-0.96563,8e-05,2.23236]
[1777664559666,31.09,78309.12,0.0,-0.9663,8e-05,2.19622]
[1777664564701,31.1,78308.23,0.0,-0.96634,8e-05,2.19447]
[1777664570746,31.11,78307.91,0.0,-0.96632,8e-05,2.19522]
[1777664575778,31.12,78307.91,0.0,-0.96629,8e-05,2.197]
[1777664580816,31.12,78310.01,0.0,-0.96608,8e-05,2.20802]
[1777664583835,31.13,78300.42,0.0,-0.96685,8e-05,2.16671]
[1777664584842,31.13,78301.84,0.0,-0.96673,8e-05,2.17335]
[1777664589877,31.14,78301.52,0.0,-0.96672,8e-05,2.17387]
[1777664594912,31.15,78301.58,0.0,-0.96668,8e-05,2.17608]
[1777664599948,31.16,78300.51,0.0,-0.96673,8e-05,2.17331]
[1777664602968,31.16,78306.32,0.0,-0.96623,8e-05,2.20007]
[1777664609009,31.17,78304.25,0.0,-0.96636,8e-05,2.19299]
[1777664614045,31.18,78306.65,0.0,-0.96623,8e-05,2.19881]
[1777664619080,31.18,78302.77,0.0,-0.96651,8e-05,2.18335]
[1777664624115,31.19,78305.35,0.0,-0.96627,8e-05,2.19644]
[1777664628143,31.2,78312.98,0.0,-0.96562,8e-05,2.23166]
[1777664629150,31.2,78316.98,0.0,-0.96528,8e-05,2.24986]
[1777664634186,31.2,78313.22,0.0,-0.96557,8e-05,2.23423]
[1777664639220,31.21,78312.51,0.0,-0.9656,8e-05,2.23233]
[1777664644259,31.21,78314.07,0.0,-0.96544,8e-05,2.24085]
[1777664649294,31.22,78313.72,0.0,-0.96545,8e-05,2.24025]
[1777664652315,31.22,78301.59,0.0,-0.96644,8e-05,2.18709]
[1777664653328,31.22,78293.58,0.0,-0.96709,8e-05,2.15233]
[1777664654332,31.22,78294.97,0.0,-0.96697,8e-05,2.15878]
[1777664659367,31.23,78289.94,0.0,-0.96733,8e-05,2.1388]
[1777664660374,31.23,78287.0,0.0,-0.96756,8e-05,2.1265]
[1777664664405,31.24,78285.52,0.0,-0.96764,8e-05,2.12191]
[1777664669437,31.25,78285.8,0.0,-0.96758,8e-05,2.12537]
[1777664674473,31.26,78290.41,0.0,-0.96726,8e-05,2.14113]
[1777664679507,31.27,78293.78,0.0,-0.96695,8e-05,2.15788]
[1777664684542,31.28,78296.08,0.0,-0.96673,8e-05,2.16986]
[1777664689578,31.29,78296.83,0.0,-0.96664,8e-05,2.17503]
[1777664691591,31.29,78303.94,0.0,-0.96604,8e-05,2.20706]
[1777664693607,31.29,78306.47,0.0,-0.96582,8e-05,2.21889]
[1777664699505,31.3,78305.09,0.0,-0.9659,8e-05,2.21453]
[1777664703677,31.3,78323.35,0.0,-0.96435,9e-05,2.29766]
[1777664704683,31.3,78323.35,0.0,-0.96435,9e-05,2.29785]
[1777664706698,31.31,78326.77,0.0,-0.96405,9e-05,2.31373]
[1777664711731,31.31,78327.65,0.0,-0.96396,9e-05,2.31838]
[1777664716767,31.31,78326.4,0.0,-0.96405,9e-05,2.31335]
[1777664721803,31.31,78326.63,0.0,-0.96402,9e-05,2.31509]
[1777664729715,31.32,78327.54,0.0,-0.96392,9e-05,2.32031]
[1777664734894,31.32,78326.96,0.0,-0.96405,9e-05,2.31177]
[1777664739929,31.32,78325.74,0.0,-0.96414,9e-05,2.30697]
[1777664744963,31.33,78327.91,0.0,-0.96394,9e-05,2.31759]
[1777664749999,31.33,78319.29,0.0,-0.96467,8e-05,2.27906]
[1777664751006,31.33,78309.32,0.0,-0.9655,8e-05,2.23448]
[1777664752013,31.33,78309.2,0.0,-0.96551,8e-05,2.23421]
[1777664757050,31.34,78310.61,0.0,-0.96537,8e-05,2.24186]
[1777664759066,31.34,78311.87,0.0,-0.96525,8e-05,2.24796]
[1777664764098,31.34,78311.26,0.0,-0.96528,8e-05,2.24635]
[1777664769133,31.35,78308.65,0.0,-0.96548,8e-05,2.23586]
[1777664774169,31.35,78311.42,0.0,-0.96522,8e-05,2.24936]
[1777664777190,31.36,78317.92,0.0,-0.96467,8e-05,2.27922]
[1777664782224,31.36,78317.12,0.0,-0.96472,8e-05,2.27645]
[1777664787261,31.36,78319.72,0.0,-0.96448,9e-05,2.28898]
[1777664792297,31.37,78319.64,0.0,-0.96457,9e-05,2.28268]
[1777664797331,31.37,78322.88,0.0,-0.96428,9e-05,2.29804]
[1777664799343,31.37,78330.5,0.0,-0.96362,9e-05,2.33307]
[1777664804378,31.37,78331.97,0.0,-0.96349,9e-05,2.34019]
[1777664809413,31.37,78329.05,0.0,-0.96373,9e-05,2.32715]
[1777664814448,31.38,78330.86,0.0,-0.96357,9e-05,2.33587]
[1777664819483,31.38,78331.72,0.0,-0.96348,9e-05,2.34022]
[1777664822506,31.38,78325.6,0.0,-0.96401,9e-05,2.31243]
[1777664823511,31.38,78323.16,0.0,-0.96422,9e-05,2.30144]
[1777664828549,31.38,78326.55,0.0,-0.96391,9e-05,2.3176]
[1777664833581,31.38,78326.97,0.0,-0.96386,9e-05,2.32018]
[1777664838616,31.39,78327.46,0.0,-0.96381,9e-05,2.32305]
[1777664841636,31.39,78338.22,0.0,-0.96286,9e-05,2.37303]
[1777664842644,31.39,78341.36,0.0,-0.96258,9e-05,2.38769]
[1777664847679,31.39,78343.56,0.0,-0.96238,9e-05,2.3981]
[1777664852714,31.39,78339.83,0.0,-0.96281,9e-05,2.37395]
[1777664858755,31.39,78341.21,0.0,-0.96269,9e-05,2.38057]
[1777664863792,31.39,78340.09,0.0,-0.96278,9e-05,2.3755]
[1777664869833,31.39,78336.27,0.0,-0.96312,9e-05,2.35808]
[1777664874869,31.39,78340.57,0.0,-0.96273,9e-05,2.37827]
[1777664879904,31.39,78338.83,0.0,-0.96288,9e-05,2.37045]
[1777664884939,31.4,78339.09,0.0,-0.96285,9e-05,2.37193]
[1777664889974,31.4,78339.14,0.0,-0.96284,9e-05,2.3724]
[1777664895012,31.4,78337.24,0.0,-0.963,9e-05,2.36392]
[1777664902058,31.4,78336.92,0.0,-0.96302,9e-05,2.36297]
[1777664907093,31.4,78339.16,0.0,-0.96282,9e-05,2.37365]
[1777664911121,31.4,78349.82,0.0,-0.96196,9e-05,2.4168]
[1777664912129,31.4,78350.7,0.0,-0.96189,9e-05,2.42091]
[1777664917164,31.4,78348.65,0.0,-0.96207,9e-05,2.41117]
[1777664922199,31.4,78348.38,0.0,-0.9621,9e-05,2.40983]
[1777664928241,31.4,78349.37,0.0,-0.96201,9e-05,2.41435]
[1777664929248,31.4,78354.48,0.0,-0.96155,9e-05,2.43843]
[1777664930255,31.4,78359.88,0.0,-0.96106,9e-05,2.464]
[1777664931262,31.4,78360.44,0.0,-0.96101,9e-05,2.46656]
[1777664936298,31.4,78364.6,0.0,-0.96064,9e-05,2.48584]
[1777664938312,31.4,78366.18,0.0,-0.96049,9e-05,2.4931]
[1777664940325,31.39,78371.49,0.0,-0.96001,9e-05,2.51834]
[1777664945361,31.39,78372.75,0.0,-0.95991,9e-05,2.52335]
[1777664946367,31.39,78365.29,0.0,-0.96061,9e-05,2.48716]
[1777664947375,31.39,78360.43,0.0,-0.96106,9e-05,2.46376]
[1777664950396,31.39,78360.09,0.0,-0.9611,9e-05,2.46177]
[1777664955431,31.38,78359.48,0.0,-0.96117,9e-05,2.45827]
[1777664958452,31.38,78353.34,0.0,-0.96173,9e-05,2.42884]
[1777664959459,31.38,78347.46,0.0,-0.96226,9e-05,2.40112]
[1777664961472,31.38,78348.36,0.0,-0.96218,9e-05,2.4053]
[1777664966508,31.38,78349.12,0.0,-0.96212,9e-05,2.40877]
[1777664971543,31.38,78348.64,0.0,-0.96226,9e-05,2.39951]
[1777664976579,31.38,78349.55,0.0,-0.96218,9e-05,2.40371]
[1777664981612,31.38,78345.79,0.0,-0.96252,9e-05,2.3861]
[1777664987655,31.38,78341.36,0.0,-0.96291,9e-05,2.36572]
[1777664992691,31.38,78345.61,0.0,-0.96253,9e-05,2.38572]
[1777664995711,31.38,78335.1,0.0,-0.96345,9e-05,2.33713]
[1777664996718,31.38,78322.74,0.0,-0.96452,9e-05,2.28084]
[1777664997725,31.39,78321.57,0.0,-0.96462,9e-05,2.27574]
[1777665000746,31.39,78323.2,0.0,-0.96446,9e-05,2.28377]
[1777665001755,31.39,78333.08,0.0,-0.96361,9e-05,2.329]
[1777665002761,31.39,78333.08,0.0,-0.96361,9e-05,2.32911]
[1777665007799,31.39,78322.81,0.0,-0.96448,9e-05,2.28285]
[1777665008808,31.39,78309.67,0.0,-0.96558,8e-05,2.22408]
[1777665009811,31.39,78307.57,0.0,-0.96575,8e-05,2.21502]
[1777665011826,31.4,78316.14,0.0,-0.96503,8e-05,2.25378]
[1777665012833,31.4,78315.59,0.0,-0.96507,8e-05,2.25152]
[1777665017867,31.4,78316.09,0.0,-0.96501,8e-05,2.25483]
[1777665023010,31.41,78317.57,0.0,-0.96486,8e-05,2.26245]
[1777665028804,31.41,78319.73,0.0,-0.96466,8e-05,2.27329]
[1777665031067,31.41,78323.86,0.0,-0.9644,9e-05,2.28559]
[1777665033081,31.41,78335.78,0.0,-0.96336,9e-05,2.34029]
[1777665034094,31.41,78339.32,0.0,-0.96305,9e-05,2.35669]
[1777665036104,31.41,78341.31,0.0,-0.96287,9e-05,2.36598]
[1777665041140,31.41,78342.16,0.0,-0.9628,9e-05,2.37008]
[1777665046175,31.41,78334.15,0.0,-0.9635,9e-05,2.33327]
[1777665048944,31.42,78329.28,0.0,-0.96391,9e-05,2.31127]
[1777665053223,31.42,78335.64,0.0,-0.96335,9e-05,2.34095]
[1777665054232,31.42,78337.98,0.0,-0.96314,9e-05,2.3519]
[1777665059266,31.42,78337.68,0.0,-0.96316,9e-05,2.35089]
[1777665062287,31.42,78349.16,0.0,-0.96214,9e-05,2.40448]
[1777665063294,31.42,78349.02,0.0,-0.96215,9e-05,2.40381]
[1777665068329,31.42,78345.61,0.0,-0.96246,9e-05,2.38789]
[1777665073365,31.42,78346.72,0.0,-0.96235,9e-05,2.39314]
[1777665078405,31.42,78346.99,0.0,-0.96233,9e-05,2.39446]
[1777665080416,31.42,78353.78,0.0,-0.96172,9e-05,2.42635]
[1777665082427,31.42,78359.11,0.0,-0.96123,9e-05,2.45148]
[1777665087463,31.42,78354.2,0.0,-0.96169,9e-05,2.42788]
[1777665092498,31.42,78353.92,0.0,-0.96182,9e-05,2.41945]
[1777665095518,31.42,78358.79,0.0,-0.96138,9e-05,2.44232]
[1777665100554,31.42,78358.67,0.0,-0.9614,9e-05,2.44138]
[1777665105589,31.41,78359.21,0.0,-0.96136,9e-05,2.44354]
[1777665109616,31.41,78372.32,0.0,-0.96015,9e-05,2.50587]
[1777665110624,31.41,78372.26,0.0,-0.96016,9e-05,2.5054]
[1777665112637,31.41,78367.05,0.0,-0.96065,9e-05,2.48]
[1777665117673,31.41,78368.39,0.0,-0.96054,9e-05,2.48572]
[1777665122708,31.41,78365.78,0.0,-0.9608,9e-05,2.47246]
[1777665127742,31.4,78367.56,0.0,-0.96065,9e-05,2.48029]
[1777665132778,31.4,78366.82,0.0,-0.96073,9e-05,2.47605]
[1777665137814,31.4,78371.0,0.0,-0.96035,9e-05,2.49534]
[1777665140836,31.39,78377.85,0.0,-0.95972,9e-05,2.52793]
[1777665141844,31.39,78378.96,0.0,-0.95962,9e-05,2.53309]
[1777665146877,31.39,78379.35,0.0,-0.9596,9e-05,2.53387]
[1777665151911,31.38,78377.41,0.0,-0.95992,9e-05,2.51619]
[1777665154933,31.38,78374.97,0.0,-0.96016,9e-05,2.50379]
[1777665159967,31.38,78379.21,0.0,-0.95978,9e-05,2.52331]
[1777665161982,31.38,78374.04,0.0,-0.96027,9e-05,2.49789]
[1777665166011,31.37,78364.0,0.0,-0.96122,9e-05,2.44912]
[1777665167020,31.37,78361.46,0.0,-0.96145,9e-05,2.43696]
[1777665168025,31.37,78353.08,0.0,-0.96221,9e-05,2.39737]
[1777665169030,31.37,78346.1,0.0,-0.96284,9e-05,2.36478]
[1777665170037,31.37,78346.26,0.0,-0.96282,9e-05,2.36557]
[1777665175078,31.37,78346.4,0.0,-0.96281,9e-05,2.36645]
[1777665179859,31.37,78337.64,0.0,-0.96357,9e-05,2.32627]
[1777665183130,31.38,78344.27,0.0,-0.96298,9e-05,2.35719]
[1777665186151,31.38,78350.63,0.0,-0.96241,9e-05,2.387]
[1777665187158,31.38,78355.05,0.0,-0.96201,9e-05,2.40775]
[1777665189929,31.38,78355.92,0.0,-0.96194,9e-05,2.4118]
[1777665195216,31.38,78358.86,0.0,-0.96167,9e-05,2.42552]
[1777665201256,31.38,78355.52,0.0,-0.96198,9e-05,2.40964]
[1777665206293,31.38,78354.98,0.0,-0.96203,9e-05,2.40706]
[1777665211326,31.38,78353.47,0.0,-0.96227,9e-05,2.39304]
[1777665213339,31.38,78344.83,0.0,-0.96304,9e-05,2.35281]
[1777665214346,31.38,78345.77,0.0,-0.96295,9e-05,2.35724]
[1777665219381,31.38,78349.23,0.0,-0.96264,9e-05,2.37364]
[1777665224417,31.38,78349.3,0.0,-0.96263,9e-05,2.37418]
[1777665229451,31.38,78358.9,0.0,-0.96176,9e-05,2.41931]
[1777665230458,31.38,78361.6,0.0,-0.96152,9e-05,2.43204]
[1777665231467,31.38,78367.58,0.0,-0.96097,9e-05,2.46043]
[1777665232472,31.38,78367.8,0.0,-0.96095,9e-05,2.46137]
[1777665237509,31.38,78364.49,0.0,-0.96126,9e-05,2.44511]
[1777665242545,31.37,78362.93,0.0,-0.96141,9e-05,2.43729]
[1777665248587,31.37,78361.83,0.0,-0.96152,9e-05,2.4317]
[1777665253622,31.37,78354.49,0.0,-0.96219,9e-05,2.39677]
[1777665254630,31.37,78354.5,0.0,-0.96219,9e-05,2.39682]
[1777665259665,31.37,78356.28,0.0,-0.96203,9e-05,2.40523]
[1777665264700,31.37,78356.38,0.0,-0.96202,9e-05,2.40567]
[1777665269735,31.37,78357.16,0.0,-0.96195,9e-05,2.4093]
[1777665274770,31.37,78356.07,0.0,-0.96215,9e-05,2.39723]
[1777665279805,31.37,78360.58,0.0,-0.96175,9e-05,2.41845]
[1777665284840,31.37,78359.7,0.0,-0.96183,9e-05,2.41415]
[1777665290885,31.37,78357.08,0.0,-0.96207,9e-05,2.40175]
[1777665292897,31.37,78351.29,0.0,-0.96259,9e-05,2.37467]
[1777665297932,31.37,78349.71,0.0,-0.96272,9e-05,2.36754]
[1777665301961,31.37,78326.96,0.0,-0.9647,9e-05,2.26348]
[1777665302967,31.37,78320.25,0.0,-0.96527,8e-05,2.23356]
[1777665303975,31.37,78330.89,0.0,-0.96436,9e-05,2.28177]
[1777665304981,31.37,78334.99,0.0,-0.964,9e-05,2.30063]
[1777665306996,31.38,78336.6,0.0,-0.96385,9e-05,2.3083]
[1777665312031,31.38,78333.46,0.0,-0.96411,9e-05,2.29477]
[1777665317066,31.38,78335.97,0.0,-0.96388,9e-05,2.30707]
[1777665322100,31.39,78337.12,0.0,-0.96376,9e-05,2.31306]
[1777665330156,31.39,78336.58,0.0,-0.96379,9e-05,2.31175]
[1777665335192,31.39,78336.51,0.0,-0.96388,9e-05,2.30547]
[1777665340227,31.4,78336.69,0.0,-0.96385,9e-05,2.30708]
[1777665345262,31.4,78335.27,0.0,-0.96395,9e-05,2.30139]
[1777665351060,31.41,78345.85,0.0,-0.96301,9e-05,2.35101]
[1777665352333,31.41,78351.39,0.0,-0.96251,9e-05,2.37684]
[1777665353332,31.41,78355.49,0.0,-0.96214,9e-05,2.39605]
[1777665355346,31.41,78361.21,0.0,-0.96163,9e-05,2.42296]
[1777665361130,31.4,78367.47,0.0,-0.96106,9e-05,2.45238]
[1777665363403,31.4,78370.35,0.0,-0.9608,9e-05,2.46591]
[1777665365421,31.4,78377.65,0.0,-0.96012,9e-05,2.50071]
[1777665371202,31.4,78374.11,0.0,-0.96047,9e-05,2.48267]
[1777665376494,31.4,78375.34,0.0,-0.96037,9e-05,2.48785]
[1777665381531,31.39,78373.79,0.0,-0.96053,9e-05,2.47967]
[1777665386565,31.39,78374.68,0.0,-0.96046,9e-05,2.48314]
[1777665391602,31.39,78369.16,0.0,-0.96109,9e-05,2.44919]
[1777665393616,31.39,78367.07,0.0,-0.96129,9e-05,2.439]
[1777665398655,31.38,78371.08,0.0,-0.96092,9e-05,2.45779]
[1777665403685,31.38,78373.8,0.0,-0.96068,9e-05,2.47032]
[1777665408721,31.38,78388.87,0.0,-0.95926,0.0001,2.54269]
[1777665409728,31.38,78387.64,0.0,-0.95939,0.0001,2.53646]
[1777665411741,31.38,78393.35,0.0,-0.95885,0.0001,2.56397]
[1777665416776,31.37,78389.74,0.0,-0.95922,0.0001,2.54494]
[1777665421812,31.37,78390.14,0.0,-0.95921,0.0001,2.54571]
[1777665426847,31.36,78387.42,0.0,-0.95949,0.0001,2.53122]
[1777665431882,31.36,78387.1,0.0,-0.95954,0.0001,2.52853]
[1777665436916,31.35,78386.57,0.0,-0.95962,0.0001,2.52485]
[1777665441952,31.35,78384.33,0.0,-0.95985,9e-05,2.51293]
[1777665446989,31.35,78382.01,0.0,-0.96009,9e-05,2.50073]
[1777665452022,31.34,78385.53,0.0,-0.95988,9e-05,2.50983]
[1777665457058,31.34,78385.52,0.0,-0.9599,9e-05,2.50886]
[1777665462093,31.33,78384.23,0.0,-0.96003,9e-05,2.50176]
[1777665463100,31.33,78392.09,0.0,-0.95929,0.0001,2.53986]
[1777665464107,31.33,78394.99,0.0,-0.95901,0.0001,2.55385]
[1777665466123,31.33,78400.38,0.0,-0.9585,0.0001,2.5799]
[1777665467131,31.33,78410.53,0.0,-0.95751,0.0001,2.63012]
[1777665468137,31.33,78419.2,0.0,-0.95665,0.0001,2.6734]
[1777665469144,31.33,78421.49,0.0,-0.95642,0.0001,2.68455]
[1777665474179,31.32,78421.29,0.0,-0.95649,0.0001,2.68114]
[1777665479215,31.31,78426.5,0.0,-0.95601,0.0001,2.7053]
[1777665481228,31.3,78429.91,0.0,-0.95568,0.0001,2.72169]
[1777665482236,31.3,78437.02,0.0,-0.95496,0.0001,2.75776]
[1777665483242,31.3,78439.04,0.0,-0.95476,0.0001,2.76762]
[1777665488279,31.29,78433.96,0.0,-0.95535,0.0001,2.73839]
[1777665493313,31.28,78434.71,0.0,-0.95533,0.0001,2.73941]
[1777665496334,31.27,78431.39,0.0,-0.9557,0.0001,2.72067]
[1777665501368,31.26,78432.3,0.0,-0.95566,0.0001,2.72267]
[1777665504390,31.25,78414.16,0.0,-0.95753,0.0001,2.62894]
[1777665505396,31.25,78405.14,0.0,-0.95843,0.0001,2.58353]
[1777665506403,31.25,78403.16,0.0,-0.95863,0.0001,2.5734]
[1777665512189,31.24,78404.01,0.0,-0.95869,0.0001,2.56867]
[1777665517480,31.24,78401.44,0.0,-0.95897,0.0001,2.55463]
[1777665522516,31.23,78402.53,0.0,-0.95889,0.0001,2.55865]
[1777665527550,31.23,78402.29,0.0,-0.95894,0.0001,2.55616]
[1777665532584,31.22,78403.06,0.0,-0.95889,0.0001,2.55862]
[1777665537620,31.22,78400.04,0.0,-0.95921,0.0001,2.54249]
[1777665542398,31.21,78405.93,0.0,-0.95866,0.0001,2.57034]
[1777665547690,31.21,78402.35,0.0,-0.95903,0.0001,2.55124]
[1777665551718,31.2,78394.38,0.0,-0.95982,0.0001,2.51115]
[1777665552724,31.2,78391.32,0.0,-0.96012,9e-05,2.49606]
[1777665557762,31.2,78392.2,0.0,-0.96005,0.0001,2.49933]
[1777665562796,31.19,78382.65,0.0,-0.96097,9e-05,2.45239]
[1777665563801,31.19,78379.4,0.0,-0.96127,9e-05,2.43673]
[1777665566823,31.19,78384.51,0.0,-0.9608,9e-05,2.46109]
[1777665571858,31.19,78384.72,0.0,-0.96089,9e-05,2.45464]
[1777665576900,31.19,78384.62,0.0,-0.96091,9e-05,2.45378]
[1777665581928,31.19,78383.4,0.0,-0.96103,9e-05,2.44751]
[1777665582935,31.19,78373.24,0.0,-0.96197,9e-05,2.39901]
[1777665583943,31.19,78369.01,0.0,-0.96235,9e-05,2.37905]
[1777665587971,31.19,78357.79,0.0,-0.96336,9e-05,2.32682]
[1777665588978,31.19,78358.12,0.0,-0.96332,9e-05,2.32847]
[1777665594038,31.19,78354.75,0.0,-0.96361,9e-05,2.31348]
[1777665595030,31.19,78342.85,0.0,-0.96465,9e-05,2.25897]
[1777665596030,31.19,78335.99,0.0,-0.96523,8e-05,2.22832]
[1777665597038,31.19,78330.76,0.0,-0.96567,8e-05,2.20514]
[1777665599053,31.2,78328.44,0.0,-0.96585,8e-05,2.19542]
[1777665602074,31.2,78340.62,0.0,-0.9648,9e-05,2.2511]
[1777665603081,31.2,78352.96,0.0,-0.96372,9e-05,2.30772]
[1777665604088,31.2,78354.66,0.0,-0.96357,9e-05,2.31571]
[1777665608121,31.2,78359.31,0.0,-0.96315,9e-05,2.33773]
[1777665612149,31.21,78364.45,0.0,-0.96268,9e-05,2.36206]
[1777665617187,31.21,78365.17,0.0,-0.96261,9e-05,2.36571]
[1777665619198,31.21,78378.68,0.0,-0.96137,9e-05,2.4297]
[1777665620205,31.21,78378.68,0.0,-0.96138,9e-05,2.42965]
[1777665625240,31.21,78376.5,0.0,-0.96158,9e-05,2.41898]
[1777665626247,31.21,78366.36,0.0,-0.96251,9e-05,2.37103]
[1777665627253,31.21,78359.14,0.0,-0.96315,9e-05,2.33735]
[1777665628261,31.21,78358.7,0.0,-0.96319,9e-05,2.33541]
[1777665633295,31.21,78359.23,0.0,-0.96324,9e-05,2.33154]
[1777665638331,31.21,78358.31,0.0,-0.96331,9e-05,2.32781]
[1777665639338,31.21,78349.07,0.0,-0.96412,9e-05,2.28534]
[1777665640345,31.21,78346.26,0.0,-0.96436,9e-05,2.27268]
[1777665645380,31.22,78347.4,0.0,-0.96424,9e-05,2.27883]
[1777665650416,31.22,78346.62,0.0,-0.96429,9e-05,2.27618]
[1777665655451,31.22,78346.31,0.0,-0.9643,9e-05,2.27567]
[1777665657465,31.23,78339.36,0.0,-0.96489,9e-05,2.24446]
[1777665658472,31.23,78339.18,0.0,-0.9649,9e-05,2.24387]
[1777665663508,31.23,78340.7,0.0,-0.96477,9e-05,2.25078]
[1777665668547,31.23,78337.92,0.0,-0.965,9e-05,2.23894]
[1777665672573,31.23,78326.49,0.0,-0.96595,8e-05,2.18871]
[1777665673581,31.23,78325.18,0.0,-0.96605,8e-05,2.1832]
[1777665678616,31.24,78325.22,0.0,-0.96602,8e-05,2.18473]
[1777665683651,31.24,78320.34,0.0,-0.96641,8e-05,2.16418]
[1777665688688,31.25,78320.97,0.0,-0.96633,8e-05,2.16801]
[1777665693722,31.24,78323.04,0.0,-0.96628,8e-05,2.16942]
[1777665698756,31.24,78322.94,0.0,-0.96632,8e-05,2.16751]
[1777665703792,31.24,78322.97,0.0,-0.96632,8e-05,2.16751]
[1777665708829,31.23,78327.21,0.0,-0.96599,8e-05,2.18478]
[1777665713862,31.23,78327.41,0.0,-0.96597,8e-05,2.18569]
[1777665718897,31.23,78328.23,0.0,-0.9659,8e-05,2.18964]
[1777665723933,31.24,78330.92,0.0,-0.96566,8e-05,2.20253]
[1777665728969,31.23,78330.68,0.0,-0.96569,8e-05,2.20062]
[1777665734004,31.23,78329.55,0.0,-0.96582,8e-05,2.19396]
[1777665738033,31.22,78320.22,0.0,-0.96662,8e-05,2.15153]
[1777665739041,31.22,78317.75,0.0,-0.96682,8e-05,2.14046]
[1777665744078,31.22,78317.98,0.0,-0.96682,8e-05,2.14037]
[1777665749113,31.21,78323.05,0.0,-0.96643,8e-05,2.16152]
[1777665754149,31.21,78323.15,0.0,-0.96654,8e-05,2.15414]
[1777665759183,31.2,78322.89,0.0,-0.96658,8e-05,2.15174]
[1777665764220,31.2,78325.46,0.0,-0.96638,8e-05,2.16278]
[1777665769255,31.21,78320.11,0.0,-0.96678,8e-05,2.14111]
[1777665770261,31.21,78312.9,0.0,-0.96737,8e-05,2.10979]
[1777665771269,31.21,78311.6,0.0,-0.96747,8e-05,2.10431]
[1777665776304,31.21,78308.95,0.0,-0.96767,8e-05,2.09372]
[1777665779325,31.21,78314.43,0.0,-0.96721,8e-05,2.11827]
[1777665784360,31.22,78315.21,0.0,-0.96711,8e-05,2.12386]
[1777665790402,31.24,78315.02,0.0,-0.96707,8e-05,2.12561]
[1777665795437,31.24,78315.05,0.0,-0.96705,8e-05,2.12667]
[1777665800471,31.24,78317.18,0.0,-0.96687,8e-05,2.13651]
[1777665805506,31.25,78328.79,0.0,-0.96587,8e-05,2.18967]
[1777665806514,31.25,78328.79,0.0,-0.96586,8e-05,2.18999]
[1777665811548,31.26,78328.23,0.0,-0.96598,8e-05,2.18243]
[1777665815576,31.26,78323.08,0.0,-0.96638,8e-05,2.16096]
[1777665820612,31.27,78324.02,0.0,-0.96627,8e-05,2.16683]
[1777665826654,31.28,78323.69,0.0,-0.96626,8e-05,2.16742]
[1777665831689,31.29,78323.3,0.0,-0.96626,8e-05,2.16739]
[1777665837731,31.3,78323.21,0.0,-0.96623,8e-05,2.169]
[1777665842766,31.3,78322.92,0.0,-0.96622,8e-05,2.16938]
[1777665847801,31.31,78323.05,0.0,-0.96618,8e-05,2.1716]
[1777665853594,31.32,78321.08,0.0,-0.96631,8e-05,2.16488]
[1777665858878,31.33,78320.23,0.0,-0.96635,8e-05,2.16284]
[1777665863914,31.33,78321.21,0.0,-0.96623,8e-05,2.16883]
[1777665868948,31.34,78324.82,0.0,-0.9659,8e-05,2.18638]
[1777665870963,31.34,78337.85,0.0,-0.96479,9e-05,2.2452]
[1777665871971,31.34,78337.27,0.0,-0.96493,9e-05,2.23606]
[1777665877005,31.34,78337.38,0.0,-0.96492,9e-05,2.23669]
[1777665882040,31.35,78339.43,0.0,-0.96473,9e-05,2.24697]
[1777665889090,31.36,78337.81,0.0,-0.96483,9e-05,2.24132]
[1777665897146,31.36,78337.66,0.0,-0.96484,9e-05,2.24114]
[1777665902181,31.36,78331.5,0.0,-0.96536,8e-05,2.21347]
[1777665903191,31.36,78319.39,0.0,-0.96637,8e-05,2.16006]
[1777665904196,31.36,78317.07,0.0,-0.96656,8e-05,2.15]
[1777665909233,31.36,78316.92,0.0,-0.96656,8e-05,2.14964]
[1777665914266,31.36,78316.83,0.0,-0.96659,8e-05,2.14829]
[1777665919301,31.36,78317.23,0.0,-0.96654,8e-05,2.15089]
[1777665924335,31.37,78315.7,0.0,-0.96664,8e-05,2.14581]
[1777665929371,31.37,78315.85,0.0,-0.96661,8e-05,2.14726]
[1777665933399,31.37,78310.06,0.0,-0.96717,8e-05,2.11602]
[1777665938433,31.38,78308.99,0.0,-0.96722,8e-05,2.11331]
[1777665943468,31.39,78306.96,0.0,-0.96735,8e-05,2.10645]
[1777665945483,31.39,78300.04,0.0,-0.96789,8e-05,2.07701]
[1777665950517,31.38,78293.77,0.0,-0.96842,8e-05,2.04869]
[1777665956560,31.38,78294.92,0.0,-0.96835,8e-05,2.05273]
[1777665961595,31.38,78296.14,0.0,-0.96826,8e-05,2.05717]
[1777665966630,31.37,78300.99,0.0,-0.96789,8e-05,2.07707]
[1777665971666,31.37,78300.6,0.0,-0.96794,8e-05,2.07452]
[1777665976702,31.36,78301.14,0.0,-0.96791,8e-05,2.07597]
[1777665978714,31.36,78307.07,0.0,-0.96745,8e-05,2.10105]
[1777665983750,31.35,78306.11,0.0,-0.96758,8e-05,2.09401]
[1777665985764,31.35,78311.95,0.0,-0.96712,8e-05,2.11882]
[1777665986771,31.34,78310.95,0.0,-0.96724,8e-05,2.11208]
[1777665987778,31.33,78305.28,0.0,-0.96774,8e-05,2.08536]
[1777665988786,31.33,78305.38,0.0,-0.96774,8e-05,2.0856]
[1777665993821,31.32,78303.87,0.0,-0.96797,8e-05,2.07178]
[1777665995835,31.32,78298.73,0.0,-0.96838,8e-05,2.04958]
[1777665996842,31.32,78300.34,0.0,-0.96825,8e-05,2.05629]
[1777666001877,31.32,78301.29,0.0,-0.96819,8e-05,2.05965]
[1777666006912,31.32,78297.94,0.0,-0.96847,8e-05,2.04475]
[1777666012956,31.33,78300.2,0.0,-0.96824,8e-05,2.05729]
[1777666018995,31.37,78303.48,0.0,-0.9678,8e-05,2.08061]
[1777666022785,31.38,78297.23,0.0,-0.96826,8e-05,2.05618]
[1777666030074,31.42,78296.87,0.0,-0.96811,8e-05,2.06378]
[1777666035109,31.44,78295.63,0.0,-0.96813,8e-05,2.06294]
[1777666038129,31.49,78281.73,0.0,-0.96901,8e-05,2.01544]
[1777666039136,31.51,78278.32,0.0,-0.96919,8e-05,2.00559]
[1777666044171,31.63,78278.85,0.0,-0.96862,8e-05,2.03616]
[1777666046186,31.66,78285.0,0.0,-0.96803,8e-05,2.06786]
[1777666049206,31.67,78289.54,0.0,-0.96765,8e-05,2.08853]
[1777666054240,31.68,78285.68,0.0,-0.96799,8e-05,2.06852]
[1777666059275,31.69,78283.28,0.0,-0.96813,8e-05,2.06098]
[1777666064310,31.7,78288.55,0.0,-0.96767,8e-05,2.08577]
[1777666069346,31.71,78287.47,0.0,-0.96771,8e-05,2.08354]
[1777666075389,31.72,78287.16,0.0,-0.96768,8e-05,2.08507]
[1777666080423,31.73,78291.82,0.0,-0.96727,8e-05,2.10719]
[1777666084451,31.74,78300.11,0.0,-0.96657,8e-05,2.14455]
[1777666085458,31.74,78301.69,0.0,-0.96643,8e-05,2.15164]
[1777666090492,31.75,78298.65,0.0,-0.96666,8e-05,2.13969]
[1777666096534,31.76,78301.03,0.0,-0.96643,8e-05,2.15164]
[1777666101571,31.76,78300.62,0.0,-0.96645,8e-05,2.15099]
[1777666106604,31.77,78300.49,0.0,-0.96643,8e-05,2.15204]
[1777666111640,31.77,78298.93,0.0,-0.96663,8e-05,2.13979]
[1777666117682,31.78,78295.94,0.0,-0.96685,8e-05,2.12787]
[1777666122717,31.78,78292.36,0.0,-0.96712,8e-05,2.11348]
[1777666124731,31.78,78282.49,0.0,-0.9679,8e-05,2.07199]
[1777666125738,31.78,78281.44,0.0,-0.96797,8e-05,2.06786]
[1777666130773,31.79,78281.22,0.0,-0.96795,8e-05,2.06918]
[1777666136815,31.81,78281.65,0.0,-0.96786,8e-05,2.07371]
[1777666141851,31.82,78281.69,0.0,-0.96782,8e-05,2.07615]
[1777666146885,31.83,78281.6,0.0,-0.96778,8e-05,2.07799]
[1777666151919,31.84,78286.25,0.0,-0.96738,8e-05,2.09985]
[1777666156955,31.84,78287.36,0.0,-0.96725,8e-05,2.10668]
[1777666161990,31.85,78286.7,0.0,-0.96726,8e-05,2.10598]
[1777666168033,31.87,78285.6,0.0,-0.9673,8e-05,2.10394]
[1777666173068,31.88,78286.98,0.0,-0.96724,8e-05,2.10542]
[1777666180116,31.89,78286.4,0.0,-0.96723,8e-05,2.10603]
[1777666185152,31.9,78285.96,0.0,-0.96723,8e-05,2.10633]
[1777666189180,31.91,78291.08,0.0,-0.96678,8e-05,2.12985]
[1777666195223,31.92,78287.74,0.0,-0.96701,8e-05,2.11801]
[1777666201264,31.93,78287.51,0.0,-0.96698,8e-05,2.11948]
[1777666206301,31.94,78285.46,0.0,-0.9671,8e-05,2.11278]
[1777666212343,31.95,78281.15,0.0,-0.9674,8e-05,2.09703]
[1777666217378,31.96,78273.17,0.0,-0.96799,8e-05,2.06556]
[1777666218385,31.96,78270.67,0.0,-0.96817,8e-05,2.05558]
[1777666221413,31.97,78276.24,0.0,-0.96771,8e-05,2.0804]
[1777666222418,31.97,78278.07,0.0,-0.96755,8e-05,2.08901]
[1777666226448,31.98,78286.14,0.0,-0.96687,8e-05,2.12495]
[1777666232491,31.99,78286.93,0.0,-0.96686,8e-05,2.12409]
[1777666237525,32.0,78286.83,0.0,-0.96683,8e-05,2.12564]
[1777666242560,32.01,78289.23,0.0,-0.9666,8e-05,2.13787]
[1777666247595,32.01,78289.16,0.0,-0.96657,8e-05,2.1394]
[1777666253636,32.02,78287.66,0.0,-0.96665,8e-05,2.13518]
[1777666256658,32.03,78281.89,0.0,-0.96709,8e-05,2.11171]
[1777666261693,32.04,78277.91,0.0,-0.96737,8e-05,2.09688]
[1777666266729,32.05,78275.97,0.0,-0.96748,8e-05,2.09086]
[1777666272769,32.06,78276.12,0.0,-0.96742,8e-05,2.09407]
[1777666277806,32.07,78278.4,0.0,-0.9672,8e-05,2.1058]
[1777666282840,32.08,78277.53,0.0,-0.96723,8e-05,2.1042]
[1777666287875,32.09,78277.0,0.0,-0.96724,8e-05,2.10404]
[1777666292910,32.1,78276.44,0.0,-0.96734,8e-05,2.09725]
[1777666297946,32.11,78275.82,0.0,-0.96734,8e-05,2.09678]
[1777666302980,32.12,78276.43,0.0,-0.96726,8e-05,2.1015]
[1777666308015,32.13,78276.85,0.0,-0.96718,8e-05,2.10539]
[1777666311035,32.13,78271.26,0.0,-0.9676,8e-05,2.08314]
[1777666317077,32.14,78272.14,0.0,-0.96748,8e-05,2.08955]
[1777666323120,32.15,78272.31,0.0,-0.96744,8e-05,2.09172]
[1777666328156,32.15,78273.62,0.0,-0.96735,8e-05,2.09634]
[1777666333191,32.14,78274.56,0.0,-0.96729,8e-05,2.09939]
[1777666338228,32.14,78281.99,0.0,-0.96672,8e-05,2.12996]
[1777666339232,32.14,78283.99,0.0,-0.96656,8e-05,2.13826]
[1777666343261,32.13,78277.34,0.0,-0.96711,8e-05,2.10905]
[1777666348295,32.13,78279.11,0.0,-0.96699,8e-05,2.11556]
[1777666355128,32.12,78278.58,0.0,-0.96716,8e-05,2.1052]
[1777666360379,32.12,78276.69,0.0,-0.96733,8e-05,2.09616]
[1777666365415,32.11,78274.6,0.0,-0.96751,8e-05,2.08635]
[1777666372464,32.11,78274.25,0.0,-0.96757,8e-05,2.08352]
[1777666379514,32.1,78274.14,0.0,-0.9676,8e-05,2.08167]
[1777666385338,32.09,78273.21,0.0,-0.9677,8e-05,2.07659]
[1777666387570,32.09,78267.55,0.0,-0.96815,8e-05,2.05258]
[1777666389583,32.09,78264.81,0.0,-0.96836,8e-05,2.04092]
[1777666394618,32.09,78267.12,0.0,-0.9682,8e-05,2.04969]
[1777666399653,32.08,78270.36,0.0,-0.96796,8e-05,2.06241]
[1777666404688,32.08,78270.71,0.0,-0.96795,8e-05,2.06313]
[1777666410733,32.08,78271.53,0.0,-0.9679,8e-05,2.06567]
[1777666419796,32.07,78268.47,0.0,-0.96825,8e-05,2.04534]
[1777666424831,32.07,78270.3,0.0,-0.96812,8e-05,2.05241]
[1777666430872,32.07,78266.93,0.0,-0.96839,8e-05,2.03786]
[1777666435909,32.06,78267.0,0.0,-0.9684,8e-05,2.03773]
[1777666440943,32.06,78268.35,0.0,-0.9683,8e-05,2.04289]
[1777666445978,32.06,78265.09,0.0,-0.96856,8e-05,2.02903]
[1777666451013,32.06,78268.7,0.0,-0.96829,8e-05,2.04363]
[1777666453028,32.06,78270.52,0.0,-0.96815,8e-05,2.051]
[1777666459070,32.06,78269.55,0.0,-0.96824,8e-05,2.04637]
[1777666464108,32.05,78269.55,0.0,-0.96825,8e-05,2.04587]
[1777666470147,32.05,78269.72,0.0,-0.96824,8e-05,2.04593]
[1777666475183,32.05,78269.66,0.0,-0.96835,8e-05,2.0387]
[1777666480217,32.05,78269.98,0.0,-0.96834,8e-05,2.03951]
[1777666485251,32.04,78269.67,0.0,-0.96837,8e-05,2.03771]
[1777666491295,32.04,78270.45,0.0,-0.96832,8e-05,2.04032]
[1777666497336,32.04,78270.57,0.0,-0.96833,8e-05,2.04015]
[1777666502372,32.04,78277.75,0.0,-0.96778,8e-05,2.06955]
[1777666503378,32.03,78276.9,0.0,-0.96785,8e-05,2.06582]
[1777666504385,32.03,78267.16,0.0,-0.96861,8e-05,2.02516]
[1777666505392,32.03,78264.49,0.0,-0.96881,8e-05,2.01406]
[1777666510428,32.03,78263.72,0.0,-0.96888,8e-05,2.01053]
[1777666516472,32.02,78262.18,0.0,-0.96903,8e-05,2.00244]
[1777666521503,32.02,78261.98,0.0,-0.96907,8e-05,2.00018]
[1777666526542,32.01,78261.58,0.0,-0.96913,8e-05,1.99715]
[1777666534604,32.0,78261.55,0.0,-0.96926,8e-05,1.98845]
[1777666538629,32.0,78255.89,0.0,-0.96971,7e-05,1.96444]
[1777666541650,31.99,78250.66,0.0,-0.97011,7e-05,1.94271]
[1777666546685,31.99,78246.94,0.0,-0.9704,7e-05,1.92694]
[1777666551722,31.98,78244.57,0.0,-0.97059,7e-05,1.91655]
[1777666556754,31.98,78232.86,0.0,-0.97145,7e-05,1.86974]
[1777666561790,31.98,78233.79,0.0,-0.97139,7e-05,1.87301]
[1777666566826,31.98,78238.61,0.0,-0.97105,7e-05,1.89157]
[1777666571863,31.98,78239.19,0.0,-0.97101,7e-05,1.89353]
[1777666576895,31.98,78239.5,0.0,-0.97098,7e-05,1.89533]
[1777666581931,31.98,78239.53,0.0,-0.97097,7e-05,1.89599]
[1777666586969,31.98,78239.83,0.0,-0.97094,7e-05,1.89769]
[1777666596812,31.98,78238.62,0.0,-0.97111,7e-05,1.88666]
[1777666602073,31.98,78237.87,0.0,-0.97118,7e-05,1.88316]
[1777666610128,31.98,78239.75,0.0,-0.97106,7e-05,1.88956]
[1777666615164,31.97,78240.92,0.0,-0.97099,7e-05,1.89348]
[1777666620198,31.97,78246.84,0.0,-0.97056,7e-05,1.91684]
[1777666625234,31.97,78249.22,0.0,-0.9704,7e-05,1.92572]
[1777666630268,31.97,78249.7,0.0,-0.97038,7e-05,1.92682]
[1777666637318,31.96,78250.27,0.0,-0.97036,7e-05,1.92801]
[1777666639332,31.96,78245.56,0.0,-0.97071,7e-05,1.90897]
[1777666641348,31.96,78239.73,0.0,-0.97113,7e-05,1.88569]
[1777666642352,31.96,78236.76,0.0,-0.97135,7e-05,1.87395]
[1777666647388,31.96,78234.63,0.0,-0.9715,7e-05,1.86536]
[1777666652423,31.96,78232.57,0.0,-0.97174,7e-05,1.85092]
[1777666657458,31.96,78237.26,0.0,-0.97142,7e-05,1.86896]
[1777666658465,31.95,78231.53,0.0,-0.97182,7e-05,1.84655]
[1777666659472,31.95,78229.88,0.0,-0.97194,7e-05,1.8401]
[1777666664507,31.95,78227.74,0.0,-0.9721,7e-05,1.83165]
[1777666668534,31.95,78223.52,0.0,-0.97239,7e-05,1.81537]
[1777666671556,31.95,78218.07,0.0,-0.97277,7e-05,1.79457]
[1777666676592,31.95,78218.63,0.0,-0.97273,7e-05,1.79684]
[1777666681626,31.95,78215.69,0.0,-0.97293,7e-05,1.78583]
[1777666682633,31.96,78209.88,0.0,-0.97332,7e-05,1.76397]
[1777666683640,31.96,78202.93,0.0,-0.97378,7e-05,1.73811]
[1777666684646,31.96,78200.02,0.0,-0.97398,7e-05,1.72745]
[1777666689681,31.96,78200.48,0.0,-0.97393,7e-05,1.72986]
[1777666694717,31.96,78201.22,0.0,-0.97387,7e-05,1.73329]
[1777666697514,31.97,78193.04,0.0,-0.9744,7e-05,1.70363]
[1777666699755,31.97,78187.24,0.0,-0.97477,6e-05,1.68288]
[1777666700761,31.97,78185.4,0.0,-0.97488,6e-05,1.67645]
[1777666705795,31.97,78184.11,0.0,-0.97495,6e-05,1.67301]
[1777666710840,31.98,78178.92,0.0,-0.97525,6e-05,1.65562]
[1777666711843,31.98,78170.64,0.0,-0.97585,6e-05,1.62075]
[1777666712850,31.98,78166.61,0.0,-0.97609,6e-05,1.60691]
[1777666714864,31.99,78163.26,0.0,-0.97629,6e-05,1.59591]
[1777666717708,31.99,78158.11,0.0,-0.97658,6e-05,1.57919]
[1777666719900,32.02,78170.39,0.0,-0.97575,6e-05,1.62661]
[1777666720905,32.02,78171.91,0.0,-0.97565,6e-05,1.63232]
[1777666726947,32.03,78170.89,0.0,-0.97567,6e-05,1.63101]
[1777666731990,32.04,78169.63,0.0,-0.97572,6e-05,1.62824]
[1777666738034,32.05,78170.49,0.0,-0.97563,6e-05,1.63331]
[1777666745084,32.06,78170.94,0.0,-0.97556,6e-05,1.63727]
[1777666750120,32.07,78175.87,0.0,-0.97522,6e-05,1.65648]
[1777666755153,32.08,78174.6,0.0,-0.97527,6e-05,1.65348]
[1777666758176,32.08,78169.4,0.0,-0.97558,6e-05,1.63594]
[1777666762204,32.09,78164.45,0.0,-0.97586,6e-05,1.61986]
[1777666767239,32.1,78165.42,0.0,-0.97577,6e-05,1.62508]
[1777666772274,32.11,78167.86,0.0,-0.97567,6e-05,1.62972]
[1777666777309,32.11,78168.57,0.0,-0.97559,6e-05,1.63401]
[1777666782343,32.12,78168.78,0.0,-0.97555,6e-05,1.63652]
[1777666787379,32.13,78169.12,0.0,-0.9755,6e-05,1.63948]
[1777666792413,32.14,78165.24,0.0,-0.97571,6e-05,1.62757]
[1777666797448,32.15,78164.64,0.0,-0.97571,6e-05,1.62728]
[1777666802483,32.16,78164.52,0.0,-0.97569,6e-05,1.62831]
[1777666807520,32.16,78165.9,0.0,-0.97559,6e-05,1.63432]
[1777666812555,32.17,78166.8,0.0,-0.97551,6e-05,1.63862]
[1777666818600,32.18,78163.73,0.0,-0.97568,6e-05,1.62912]
[1777666823635,32.18,78163.71,0.0,-0.97566,6e-05,1.63018]
[1777666828670,32.19,78162.65,0.0,-0.97571,6e-05,1.62757]
[1777666833704,32.19,78162.04,0.0,-0.9758,6e-05,1.62084]
[1777666834712,32.19,78156.56,0.0,-0.97614,6e-05,1.60194]
[1777666835719,32.2,78155.9,0.0,-0.97617,6e-05,1.59991]
[1777666840754,32.2,78153.01,0.0,-0.97633,6e-05,1.59124]
[1777666843776,32.21,78148.0,0.0,-0.97661,6e-05,1.57484]
[1777666844783,32.21,78145.03,0.0,-0.97679,6e-05,1.56499]
[1777666845794,32.21,78138.39,0.0,-0.97718,6e-05,1.54276]
[1777666846798,32.23,78138.64,0.0,-0.9771,6e-05,1.54724]
[1777666851831,32.32,78138.5,0.0,-0.9768,6e-05,1.56398]
[1777666856865,32.4,78139.41,0.0,-0.97647,6e-05,1.58297]
[1777666859888,32.42,78152.09,0.0,-0.97563,6e-05,1.63045]
[1777666860894,32.42,78155.66,0.0,-0.9754,6e-05,1.6432]
[1777666865929,32.42,78156.77,0.0,-0.97532,6e-05,1.64818]
[1777666870964,32.43,78153.72,0.0,-0.97549,6e-05,1.63855]
[1777666876001,32.44,78153.51,0.0,-0.97548,6e-05,1.639]
[1777666881038,32.44,78150.08,0.0,-0.97567,6e-05,1.62818]
[1777666885126,32.45,78094.47,0.0,-0.97889,5e-05,1.44337]
[1777666886125,32.46,78078.25,0.0,-0.97972,5e-05,1.39506]
[1777666889131,32.5,78077.96,0.0,-0.97961,5e-05,1.40119]
[1777666894141,32.63,78083.04,0.0,-0.979,5e-05,1.4361]
[1777666898170,32.65,78075.13,0.0,-0.97938,5e-05,1.41343]
[1777666901190,32.74,78073.94,0.0,-0.97915,5e-05,1.42677]
[1777666906231,32.81,78074.79,0.0,-0.97889,5e-05,1.442]
[1777666911260,32.82,78079.58,0.0,-0.97858,5e-05,1.45985]
[1777666913275,32.83,78082.73,0.0,-0.97839,6e-05,1.4709]
[1777666918311,32.84,78084.45,0.0,-0.97825,6e-05,1.47888]
[1777666923345,32.86,78083.22,0.0,-0.97828,6e-05,1.47733]
[1777666928379,32.87,78082.18,0.0,-0.9783,6e-05,1.47635]
[1777666933415,32.88,78083.54,0.0,-0.97818,6e-05,1.48309]
[1777666938450,32.89,78087.32,0.0,-0.97793,6e-05,1.49763]
[1777666940464,32.9,78090.3,0.0,-0.97775,6e-05,1.50817]
[1777666945498,32.91,78093.23,0.0,-0.97754,6e-05,1.51983]
[1777666950534,32.92,78095.48,0.0,-0.97738,6e-05,1.52922]
[1777666951541,32.92,78100.55,0.0,-0.97716,6e-05,1.5408]
[1777666952548,32.92,78110.12,0.0,-0.97659,6e-05,1.57308]
[1777666953557,32.93,78117.12,0.0,-0.97617,6e-05,1.59704]
[1777666954561,32.93,78119.35,0.0,-0.97603,6e-05,1.60492]
[1777666957585,32.93,78126.91,0.0,-0.97556,6e-05,1.63167]
[1777666958589,32.93,78127.08,0.0,-0.97554,6e-05,1.63249]
[1777666960604,32.94,78133.29,0.0,-0.97515,6e-05,1.65447]
[1777666964632,32.94,78139.07,0.0,-0.97478,6e-05,1.67548]
[1777666967655,32.94,78141.89,0.0,-0.97459,6e-05,1.6859]
[1777666972689,32.95,78142.97,0.0,-0.97451,6e-05,1.69043]
[1777666977724,32.95,78141.83,0.0,-0.97457,6e-05,1.68708]
[1777666982760,32.95,78141.84,0.0,-0.97455,6e-05,1.68792]
[1777666987794,32.96,78143.03,0.0,-0.97447,6e-05,1.69276]
[1777666992848,32.96,78141.39,0.0,-0.97456,6e-05,1.68755]
[1777666994844,32.96,78134.59,0.0,-0.97498,6e-05,1.66389]
[1777666999880,32.96,78137.3,0.0,-0.9748,6e-05,1.67417]
[1777667005922,32.97,78135.34,0.0,-0.97491,6e-05,1.66813]
[1777667010958,32.97,78134.74,0.0,-0.97493,6e-05,1.66671]
[1777667015993,32.98,78132.25,0.0,-0.97516,6e-05,1.65295]
[1777667021034,32.98,78131.44,0.0,-0.97519,6e-05,1.6509]
[1777667026063,32.98,78125.39,0.0,-0.97555,6e-05,1.63074]
[1777667031101,32.99,78124.63,0.0,-0.97558,6e-05,1.62904]
[1777667036135,32.99,78125.25,0.0,-0.97553,6e-05,1.63206]
[1777667041171,33.0,78126.64,0.0,-0.97543,6e-05,1.63774]
[1777667046210,33.0,78123.93,0.0,-0.97558,6e-05,1.6292]
[1777667052248,33.01,78123.27,0.0,-0.9756,6e-05,1.62793]
[1777667057282,33.01,78123.66,0.0,-0.97556,6e-05,1.63011]
[1777667063324,33.02,78125.77,0.0,-0.97542,6e-05,1.63836]
[1777667068360,33.02,78125.74,0.0,-0.9754,6e-05,1.63905]
[1777667070374,33.02,78130.92,0.0,-0.97508,6e-05,1.65734]
[1777667072389,33.02,78135.88,0.0,-0.97485,6e-05,1.66909]
[1777667075410,33.03,78141.48,0.0,-0.97449,6e-05,1.6891]
[1777667080444,33.03,78143.15,0.0,-0.97438,6e-05,1.69544]
[1777667085481,33.03,78142.96,0.0,-0.97438,6e-05,1.69516]
[1777667090518,33.03,78141.34,0.0,-0.97448,6e-05,1.68982]
[1777667095551,33.03,78143.67,0.0,-0.97432,6e-05,1.69848]
[1777667100586,33.04,78143.38,0.0,-0.97433,6e-05,1.69785]
[1777667105623,33.04,78143.7,0.0,-0.9743,6e-05,1.69938]
[1777667110665,33.04,78143.69,0.0,-0.9743,6e-05,1.69973]
[1777667111672,33.04,78154.37,0.0,-0.97361,7e-05,1.73802]
[1777667112682,33.04,78158.41,0.0,-0.97334,7e-05,1.75265]
[1777667114693,33.04,78163.15,0.0,-0.97304,7e-05,1.76932]
[1777667118722,33.04,78165.1,0.0,-0.97292,7e-05,1.77626]
[1777667123756,33.03,78161.73,0.0,-0.97314,7e-05,1.76367]
[1777667126777,33.03,78158.9,0.0,-0.97333,7e-05,1.75327]
[1777667131813,33.03,78158.7,0.0,-0.97343,7e-05,1.74643]
[1777667136847,33.03,78159.09,0.0,-0.97341,7e-05,1.74774]
[1777667141883,33.03,78158.06,0.0,-0.97348,7e-05,1.7438]
[1777667144912,33.03,78153.78,0.0,-0.97376,6e-05,1.72832]
[1777667149939,33.03,78156.77,0.0,-0.97357,7e-05,1.7391]
[1777667155980,33.03,78155.28,0.0,-0.97366,7e-05,1.73372]
[1777667161016,33.03,78147.16,0.0,-0.97419,6e-05,1.70465]
[1777667162023,33.03,78143.83,0.0,-0.9744,6e-05,1.69289]
[1777667165049,33.03,78149.47,0.0,-0.97404,6e-05,1.71317]
[1777667170082,33.03,78152.51,0.0,-0.97383,6e-05,1.72431]
[1777667175117,33.04,78153.68,0.0,-0.97375,6e-05,1.72874]
[1777667180156,33.04,78152.92,0.0,-0.9738,6e-05,1.72627]
[1777667185188,33.04,78152.96,0.0,-0.97379,6e-05,1.72668]
[1777667188208,33.04,78146.35,0.0,-0.97421,6e-05,1.70323]
[1777667189216,33.04,78143.93,0.0,-0.97437,6e-05,1.69474]
[1777667195258,33.04,78144.16,0.0,-0.97442,6e-05,1.69038]
[1777667201126,33.05,78138.07,0.0,-0.97479,6e-05,1.6697]
[1777667206338,33.09,78138.03,0.0,-0.97466,6e-05,1.67722]
[1777667211369,33.1,78138.31,0.0,-0.97458,6e-05,1.68136]
[1777667216405,33.11,78137.04,0.0,-0.97465,6e-05,1.67755]
[1777667221440,33.11,78137.46,0.0,-0.97461,6e-05,1.67968]
[1777667223454,33.11,78142.71,0.0,-0.97428,6e-05,1.69843]
[1777667227482,33.11,78136.82,0.0,-0.97464,6e-05,1.67808]
[1777667232516,33.12,78136.25,0.0,-0.97467,6e-05,1.6767]
[1777667237551,33.12,78135.94,0.0,-0.97468,6e-05,1.67624]
[1777667242586,33.12,78139.01,0.0,-0.97447,6e-05,1.68765]
[1777667247622,33.13,78139.03,0.0,-0.97446,6e-05,1.68827]
[1777667252656,33.13,78141.77,0.0,-0.97436,6e-05,1.69258]
[1777667257691,33.13,78139.73,0.0,-0.97448,6e-05,1.68595]
[1777667261722,33.13,78146.26,0.0,-0.97406,6e-05,1.70944]
[1777667262728,33.13,78157.67,0.0,-0.97331,7e-05,1.7506]
[1777667263736,33.13,78158.68,0.0,-0.97325,7e-05,1.75429]
[1777667268770,33.13,78160.79,0.0,-0.97311,7e-05,1.762]
[1777667273806,33.13,78162.2,0.0,-0.97301,7e-05,1.76707]
[1777667278840,33.13,78160.84,0.0,-0.9731,7e-05,1.76205]
[1777667283875,33.13,78157.5,0.0,-0.97332,7e-05,1.74996]
[1777667288910,33.13,78156.7,0.0,-0.97338,7e-05,1.74712]
[1777667293946,33.13,78156.02,0.0,-0.97342,7e-05,1.74476]
[1777667298980,33.14,78155.73,0.0,-0.97344,7e-05,1.74381]
[1777667304017,33.14,78155.02,0.0,-0.97348,7e-05,1.74129]
[1777667309050,33.14,78156.01,0.0,-0.97341,7e-05,1.74497]
[1777667314086,33.14,78156.61,0.0,-0.97346,7e-05,1.74121]
[1777667319120,33.14,78155.2,0.0,-0.97355,7e-05,1.73626]
[1777667324155,33.14,78153.69,0.0,-0.97364,7e-05,1.73101]
[1777667329191,33.14,78153.82,0.0,-0.97363,7e-05,1.73167]
[1777667335232,33.14,78153.89,0.0,-0.97362,7e-05,1.73216]
[1777667338254,33.14,78148.34,0.0,-0.97398,6e-05,1.71244]
[1777667343290,33.14,78152.83,0.0,-0.97368,6e-05,1.72881]
[1777667348323,33.14,78151.51,0.0,-0.97377,6e-05,1.72435]
[1777667353358,33.15,78147.37,0.0,-0.97403,6e-05,1.70992]
[1777667358398,33.15,78144.94,0.0,-0.97417,6e-05,1.70177]
[1777667359401,33.15,78135.58,0.0,-0.97476,6e-05,1.6689]
[1777667360409,33.15,78132.94,0.0,-0.97493,6e-05,1.65984]
[1777667365443,33.15,78131.1,0.0,-0.97502,6e-05,1.65434]
[1777667369471,33.16,78136.61,0.0,-0.97467,6e-05,1.67421]
[1777667374506,33.16,78137.12,0.0,-0.97471,6e-05,1.67083]
[1777667379542,33.16,78137.24,0.0,-0.97469,6e-05,1.67198]
[1777667384575,33.17,78137.35,0.0,-0.97467,6e-05,1.67308]
[1777667389610,33.17,78137.55,0.0,-0.97464,6e-05,1.67447]
[1777667392632,33.17,78132.34,0.0,-0.97496,6e-05,1.65672]
[1777667397670,33.18,78131.24,0.0,-0.97501,6e-05,1.65385]
[1777667403711,33.18,78132.21,0.0,-0.97494,6e-05,1.65809]
[1777667408751,33.19,78126.64,0.0,-0.97527,6e-05,1.63954]
[1777667409758,33.19,78133.57,0.0,-0.97484,6e-05,1.6637]
[1777667414797,33.19,78133.37,0.0,-0.97484,6e-05,1.66363]
[1777667419829,33.19,78130.22,0.0,-0.97502,6e-05,1.65331]
[1777667424865,33.2,78129.95,0.0,-0.97503,6e-05,1.65301]
[1777667429900,33.2,78120.72,0.0,-0.97558,6e-05,1.62191]
[1777667430907,33.2,78115.8,0.0,-0.97588,6e-05,1.60535]
[1777667432922,33.21,78110.94,0.0,-0.97624,6e-05,1.58367]
[1777667437956,33.21,78113.32,0.0,-0.97608,6e-05,1.59288]
[1777667439970,33.21,78108.51,0.0,-0.97636,6e-05,1.57723]
[1777667446014,33.22,78109.55,0.0,-0.97627,6e-05,1.5823]
[1777667451055,33.23,78110.33,0.0,-0.9762,6e-05,1.58624]
[1777667456091,33.24,78111.07,0.0,-0.97613,6e-05,1.59004]
[1777667461126,33.24,78111.61,0.0,-0.97607,6e-05,1.59325]
[1777667466161,33.25,78109.79,0.0,-0.97616,6e-05,1.58848]
[1777667471196,33.26,78108.74,0.0,-0.97619,6e-05,1.58632]
[1777667476230,33.27,78108.48,0.0,-0.97618,6e-05,1.58683]
[1777667481266,33.27,78109.97,0.0,-0.97607,6e-05,1.59322]
[1777667486301,33.28,78112.48,0.0,-0.9759,6e-05,1.60305]
[1777667491336,33.29,78114.61,0.0,-0.97583,6e-05,1.60581]
[1777667496371,33.29,78114.44,0.0,-0.97581,6e-05,1.60646]
[1777667497377,33.29,78122.27,0.0,-0.97533,6e-05,1.63337]
[1777667502412,33.3,78123.81,0.0,-0.97522,6e-05,1.63964]
[1777667508456,33.31,78123.24,0.0,-0.97524,6e-05,1.6388]
[1777667514497,33.31,78121.67,0.0,-0.97531,6e-05,1.63451]
[1777667519533,33.32,78123.27,0.0,-0.9752,6e-05,1.64092]
[1777667525575,33.32,78121.05,0.0,-0.97532,6e-05,1.63433]
[1777667531616,33.33,78121.01,0.0,-0.9753,6e-05,1.63524]
[1777667538665,33.33,78120.89,0.0,-0.97529,6e-05,1.636]
[1777667543700,33.34,78120.89,0.0,-0.97527,6e-05,1.6368]
[1777667548735,33.34,78120.61,0.0,-0.97528,6e-05,1.63663]
[1777667553772,33.35,78120.51,0.0,-0.97535,6e-05,1.63126]
[1777667558806,33.35,78119.51,0.0,-0.97539,6e-05,1.62882]
[1777667563841,33.35,78122.63,0.0,-0.97519,6e-05,1.64028]
[1777667568880,33.36,78123.34,0.0,-0.97513,6e-05,1.64341]
[1777667570892,33.36,78149.34,0.0,-0.97348,7e-05,1.73488]
[1777667571899,33.36,78147.98,0.0,-0.97357,6e-05,1.72999]
[1777667575927,33.36,78141.68,0.0,-0.97397,6e-05,1.70766]
[1777667580962,33.36,78138.36,0.0,-0.97418,6e-05,1.6962]
[1777667585996,33.36,78140.42,0.0,-0.97405,6e-05,1.70371]
[1777667591031,33.36,78142.14,0.0,-0.97393,6e-05,1.70999]
[1777667596067,33.36,78146.17,0.0,-0.97367,6e-05,1.72446]
[1777667601102,33.36,78148.29,0.0,-0.97353,7e-05,1.73209]
[1777667603115,33.36,78156.87,0.0,-0.97297,7e-05,1.76293]
[1777667608151,33.36,78153.38,0.0,-0.9732,7e-05,1.75012]
[1777667609157,33.36,78148.15,0.0,-0.97354,7e-05,1.73135]
[1777667610164,33.36,78142.3,0.0,-0.97392,6e-05,1.71056]
[1777667615199,33.37,78137.83,0.0,-0.97429,6e-05,1.68921]
[1777667621242,33.37,78138.09,0.0,-0.97426,6e-05,1.69062]
[1777667626278,33.37,78137.64,0.0,-0.97428,6e-05,1.68947]
[1777667631313,33.37,78139.9,0.0,-0.97413,6e-05,1.6978]
[1777667636347,33.37,78138.14,0.0,-0.97424,6e-05,1.69203]
[1777667641383,33.38,78133.63,0.0,-0.97451,6e-05,1.67668]
[1777667646417,33.38,78128.6,0.0,-0.97482,6e-05,1.65983]
[1777667654473,33.39,78126.6,0.0,-0.97492,6e-05,1.65397]
[1777667659509,33.39,78124.1,0.0,-0.97506,6e-05,1.64603]
[1777667664544,33.39,78123.44,0.0,-0.97509,6e-05,1.64446]
[1777667669579,33.4,78120.66,0.0,-0.97525,6e-05,1.63564]
[1777667672600,33.4,78124.58,0.0,-0.97508,6e-05,1.64371]
[1777667675621,33.4,78118.36,0.0,-0.97546,6e-05,1.62281]
[1777667676628,33.4,78110.52,0.0,-0.97593,6e-05,1.59639]
[1777667677635,33.4,78109.36,0.0,-0.976,6e-05,1.5927]
[1777667682669,33.41,78107.35,0.0,-0.9761,6e-05,1.58706]
[1777667687706,33.42,78107.62,0.0,-0.97606,6e-05,1.58916]
[1777667690727,33.42,78099.83,0.0,-0.97651,6e-05,1.56387]
[1777667691734,33.42,78099.45,0.0,-0.97653,6e-05,1.56289]
[1777667694754,33.43,78108.8,0.0,-0.97596,6e-05,1.59497]
[1777667695761,33.43,78111.16,0.0,-0.97581,6e-05,1.60316]
[1777667700796,33.43,78098.79,0.0,-0.97653,6e-05,1.56284]
[1777667701805,33.43,78094.79,0.0,-0.97676,6e-05,1.5499]
[1777667706839,33.44,78093.95,0.0,-0.97678,6e-05,1.54866]
[1777667711874,33.45,78091.29,0.0,-0.97691,6e-05,1.54148]
[1777667716908,33.46,78089.2,0.0,-0.977,6e-05,1.53596]
[1777667720937,33.46,78097.88,0.0,-0.97647,6e-05,1.56583]
[1777667721943,33.47,78106.6,0.0,-0.97595,6e-05,1.59522]
[1777667722950,33.47,78107.66,0.0,-0.97588,6e-05,1.59924]
[1777667725977,33.47,78114.16,0.0,-0.97547,6e-05,1.62188]
[1777667731007,33.48,78114.32,0.0,-0.97553,6e-05,1.61757]
[1777667736043,33.48,78118.53,0.0,-0.97526,6e-05,1.63288]
[1777667737050,33.48,78126.53,0.0,-0.97476,6e-05,1.66054]
[1777667742085,33.49,78123.99,0.0,-0.9749,6e-05,1.65247]
[1777667749133,33.49,78123.18,0.0,-0.97494,6e-05,1.65065]
[1777667750141,33.49,78117.65,0.0,-0.97527,6e-05,1.63184]
[1777667755175,33.5,78115.39,0.0,-0.9754,6e-05,1.62503]
[1777667760210,33.5,78118.07,0.0,-0.97522,6e-05,1.63504]
[1777667763244,33.5,78109.03,0.0,-0.97576,6e-05,1.60486]
[1777667768280,33.51,78106.02,0.0,-0.97592,6e-05,1.59583]
[1777667770293,33.51,78097.9,0.0,-0.97639,6e-05,1.56923]
[1777667775328,33.52,78098.25,0.0,-0.97635,6e-05,1.57176]
[1777667780363,33.53,78091.99,0.0,-0.97669,6e-05,1.55249]
[1777667785399,33.54,78092.39,0.0,-0.97664,6e-05,1.5553]
[1777667790435,33.54,78094.43,0.0,-0.97649,6e-05,1.56348]
[1777667792446,33.55,78098.49,0.0,-0.97633,6e-05,1.57175]
[1777667798490,33.56,78094.56,0.0,-0.97652,6e-05,1.56074]
[1777667803523,33.57,78099.07,0.0,-0.9762,6e-05,1.57868]
[1777667808559,33.59,78098.79,0.0,-0.97617,6e-05,1.58065]
[1777667813596,33.6,78100.21,0.0,-0.97603,6e-05,1.58825]
[1777667818631,33.62,78099.22,0.0,-0.97604,6e-05,1.58776]
[1777667825515,33.64,78098.74,0.0,-0.976,6e-05,1.59006]
[1777667830744,33.66,78098.52,0.0,-0.97596,6e-05,1.59209]
[1777667835779,33.67,78099.45,0.0,-0.97587,6e-05,1.59696]
[1777667840814,33.67,78098.28,0.0,-0.97593,6e-05,1.59414]
[1777667845850,33.68,78098.41,0.0,-0.9759,6e-05,1.59565]
[1777667850883,33.69,78098.22,0.0,-0.97587,6e-05,1.59704]
[1777667858940,33.71,78098.38,0.0,-0.97587,6e-05,1.59601]
[1777667865796,33.73,78098.42,0.0,-0.9758,6e-05,1.59985]
[1777667871024,33.74,78100.44,0.0,-0.97563,6e-05,1.60917]
[1777667878073,33.76,78099.36,0.0,-0.97564,6e-05,1.60904]
[1777667883107,33.78,78098.65,0.0,-0.97563,6e-05,1.60914]
[1777667889149,33.79,78097.43,0.0,-0.97565,6e-05,1.60801]
[1777667894186,33.81,78094.4,0.0,-0.97579,6e-05,1.60032]
[1777667897205,33.81,78088.74,0.0,-0.9761,6e-05,1.58299]
[1777667898213,33.82,78087.5,0.0,-0.97616,6e-05,1.57942]
[1777667903248,33.83,78084.3,0.0,-0.97629,6e-05,1.57212]
[1777667908284,33.85,78082.2,0.0,-0.97637,6e-05,1.56799]
[1777667913319,33.86,78077.58,0.0,-0.97667,6e-05,1.55003]
[1777667918353,33.88,78079.74,0.0,-0.97649,6e-05,1.55995]
[1777667922383,33.89,78074.53,0.0,-0.97675,6e-05,1.54524]
[1777667927417,33.91,78072.45,0.0,-0.97682,6e-05,1.54145]
[1777667931446,33.92,78065.08,0.0,-0.9772,6e-05,1.5201]
[1777667936481,33.94,78062.65,0.0,-0.97728,6e-05,1.51542]
[1777667941517,33.96,78060.97,0.0,-0.97732,6e-05,1.51314]
[1777667946552,33.97,78059.07,0.0,-0.97738,6e-05,1.5095]
[1777667949574,33.98,78065.76,0.0,-0.97699,6e-05,1.53175]
[1777667954607,33.99,78065.76,0.0,-0.97696,6e-05,1.53362]
[1777667959642,33.99,78065.93,0.0,-0.97692,6e-05,1.53543]
[1777667963672,34.0,78060.0,0.0,-0.97724,6e-05,1.51743]
[1777667964678,34.0,78051.87,0.0,-0.97769,6e-05,1.49193]
[1777667969715,34.01,78049.75,0.0,-0.97778,6e-05,1.48698]
[1777667974750,34.02,78048.54,0.0,-0.97789,6e-05,1.47945]
[1777667979784,34.03,78049.09,0.0,-0.97783,6e-05,1.48299]
[1777667983812,34.04,78043.02,0.0,-0.97814,5e-05,1.46551]
[1777667988847,34.05,78039.87,0.0,-0.97828,5e-05,1.45767]
[1777667993882,34.06,78041.0,0.0,-0.97818,5e-05,1.46314]
[1777667998917,34.07,78040.97,0.0,-0.97815,5e-05,1.46497]
[1777668003955,34.08,78041.1,0.0,-0.97811,5e-05,1.46725]
[1777668008989,34.09,78042.49,0.0,-0.978,5e-05,1.47347]
[1777668015035,34.1,78043.38,0.0,-0.97791,6e-05,1.4783]
[1777668020067,34.11,78048.15,0.0,-0.97762,6e-05,1.495]
[1777668026110,34.13,78050.34,0.0,-0.97746,6e-05,1.50388]
[1777668031147,34.14,78046.35,0.0,-0.97773,6e-05,1.48742]
[1777668034166,34.14,78041.21,0.0,-0.978,5e-05,1.47241]
[1777668036988,34.15,78032.44,0.0,-0.97845,5e-05,1.44641]
[1777668038197,34.15,78030.31,0.0,-0.97856,5e-05,1.44029]
[1777668041221,34.16,78003.16,0.0,-0.97995,5e-05,1.36017]
[1777668042227,34.16,77997.74,0.0,-0.98022,5e-05,1.34463]
[1777668044247,34.16,77993.82,0.0,-0.98041,5e-05,1.33393]
[1777668049282,34.27,77994.87,0.0,-0.98004,5e-05,1.3551]
[1777668054315,34.4,77991.99,0.0,-0.9798,5e-05,1.36849]
[1777668059354,34.44,77989.76,0.0,-0.97979,5e-05,1.36914]
[1777668062377,34.51,77956.0,0.0,-0.98127,5e-05,1.28323]
[1777668063386,34.54,77947.9,0.0,-0.98154,5e-05,1.26707]
[1777668064391,34.55,77946.27,0.0,-0.98161,5e-05,1.26325]
[1777668067426,34.67,77938.75,0.0,-0.98162,5e-05,1.2621]
[1777668069429,34.71,77931.69,0.0,-0.98183,5e-05,1.25001]
[1777668070436,34.72,77931.82,0.0,-0.98181,5e-05,1.25102]
[1777668072451,34.76,77937.86,0.0,-0.98141,5e-05,1.27474]
[1777668073459,34.8,77937.05,0.0,-0.98134,5e-05,1.27872]
[1777668078497,34.96,77937.51,0.0,-0.9809,5e-05,1.30441]
[1777668083532,35.12,77938.0,0.0,-0.9804,5e-05,1.33311]
[1777668084540,35.16,77946.1,0.0,-0.97992,5e-05,1.36126]
[1777668085545,35.18,77948.55,0.0,-0.97971,5e-05,1.37299]
[1777668089573,35.19,77934.21,0.0,-0.98041,5e-05,1.33275]
[1777668090580,35.19,77931.03,0.0,-0.98056,5e-05,1.32385]
[1777668093605,35.19,77925.71,0.0,-0.98089,5e-05,1.30395]
[1777668098636,35.19,77924.25,0.0,-0.98096,5e-05,1.29992]
[1777668103672,35.19,77927.61,0.0,-0.9808,5e-05,1.3092]
[1777668108706,35.19,77928.86,0.0,-0.98074,5e-05,1.31266]
[1777668113740,35.19,77929.82,0.0,-0.98069,5e-05,1.31533]
[1777668116761,35.19,77935.44,0.0,-0.98042,5e-05,1.33102]
[1777668121797,35.19,77938.59,0.0,-0.98027,5e-05,1.33988]
[1777668126834,35.19,77935.77,0.0,-0.98041,5e-05,1.33195]
[1777668131867,35.19,77934.44,0.0,-0.98047,5e-05,1.32822]
[1777668136902,35.19,77932.38,0.0,-0.98057,5e-05,1.32246]
[1777668139923,35.19,77925.78,0.0,-0.98088,5e-05,1.30414]
[1777668144958,35.19,77923.28,0.0,-0.981,5e-05,1.29725]
[1777668149996,35.19,77921.22,0.0,-0.9811,5e-05,1.2916]
[1777668155027,35.19,77921.79,0.0,-0.98114,5e-05,1.28807]
[1777668161070,35.19,77917.19,0.0,-0.98136,5e-05,1.27553]
[1777668166104,35.19,77917.67,0.0,-0.98133,5e-05,1.27684]
[1777668173154,35.19,77915.87,0.0,-0.98142,5e-05,1.27195]
[1777668178190,35.19,77919.06,0.0,-0.98127,5e-05,1.28062]
[1777668183234,35.19,77920.75,0.0,-0.98119,5e-05,1.28523]
[1777668184405,35.19,77927.94,0.0,-0.98085,5e-05,1.30499]
[1777668185385,35.19,77942.63,0.0,-0.98015,5e-05,1.34607]
[1777668186393,35.19,77946.12,0.0,-0.97997,5e-05,1.35597]
[1777668189413,35.19,77947.91,0.0,-0.97989,5e-05,1.36108]
[1777668194449,35.19,77954.98,0.0,-0.97953,5e-05,1.38137]
[1777668198172,35.19,77968.18,0.0,-0.97886,5e-05,1.41986]
[1777668201499,35.19,77974.5,0.0,-0.97853,5e-05,1.43858]
[1777668204521,35.19,77982.34,0.0,-0.97812,5e-05,1.46205]
[1777668206539,35.19,77975.24,0.0,-0.9785,5e-05,1.44078]
[1777668208241,35.19,77972.12,0.0,-0.97866,5e-05,1.43151]
[1777668213587,35.19,77971.37,0.0,-0.97877,5e-05,1.42387]
[1777668218317,35.19,77979.29,0.0,-0.97836,5e-05,1.44741]
[1777668219628,35.19,77979.96,0.0,-0.97833,5e-05,1.44942]
[1777668225671,35.19,77983.18,0.0,-0.97816,5e-05,1.45908]
[1777668230710,35.19,77973.98,0.0,-0.97864,5e-05,1.43159]
[1777668232726,35.19,77972.33,0.0,-0.97872,5e-05,1.42671]
[1777668237760,35.19,77974.51,0.0,-0.97861,5e-05,1.43317]
[1777668242795,35.19,77972.78,0.0,-0.9787,5e-05,1.42804]
[1777668246823,35.19,77966.29,0.0,-0.97904,5e-05,1.40892]
[1777668252864,35.19,77967.56,0.0,-0.97897,5e-05,1.41264]
[1777668255886,35.19,77974.17,0.0,-0.97863,5e-05,1.43216]
[1777668260921,35.19,77972.88,0.0,-0.9787,5e-05,1.42833]
[1777668262935,35.19,77970.99,0.0,-0.97879,5e-05,1.42274]
[1777668267975,35.19,77968.28,0.0,-0.97893,5e-05,1.41476]
[1777668270991,35.19,77962.87,0.0,-0.97921,5e-05,1.39892]
[1777668276027,35.19,77962.2,0.0,-0.97932,5e-05,1.39162]
[1777668282067,35.19,77962.37,0.0,-0.97931,5e-05,1.39211]
[1777668287102,35.19,77963.8,0.0,-0.97924,5e-05,1.39627]
[1777668293146,35.19,77962.73,0.0,-0.97929,5e-05,1.39316]
[1777668298879,35.19,77962.38,0.0,-0.97931,5e-05,1.39214]
[1777668304221,35.19,77961.48,0.0,-0.97936,5e-05,1.38953]
[1777668309257,35.19,77957.02,0.0,-0.97958,5e-05,1.37663]
[1777668314292,35.19,77954.67,0.0,-0.9797,5e-05,1.36987]
[1777668317314,35.19,77961.24,0.0,-0.97937,5e-05,1.38883]
[1777668320334,35.19,77963.18,0.0,-0.97927,5e-05,1.39447]
[1777668325370,35.19,77963.48,0.0,-0.97926,5e-05,1.39534]
[1777668331415,35.19,77961.08,0.0,-0.97945,5e-05,1.38303]
[1777668335443,35.19,77966.8,0.0,-0.97916,5e-05,1.39966]
[1777668336450,35.19,77966.74,0.0,-0.97917,5e-05,1.39948]
[1777668339473,35.19,77974.68,0.0,-0.97876,5e-05,1.42281]
[1777668340479,35.19,77979.77,0.0,-0.97849,5e-05,1.43791]
[1777668341487,35.19,77982.65,0.0,-0.97834,5e-05,1.44651]
[1777668343499,35.19,77988.49,0.0,-0.97803,5e-05,1.46407]
[1777668346521,35.19,77995.0,0.0,-0.97768,5e-05,1.48383]
[1777668349230,35.19,78001.68,0.0,-0.97732,5e-05,1.50432]
[1777668354580,35.19,78004.24,0.0,-0.97718,6e-05,1.51222]
[1777668360619,35.19,78000.95,0.0,-0.97736,5e-05,1.50207]
[1777668362634,35.19,77993.12,0.0,-0.97778,5e-05,1.47811]
[1777668363641,35.19,77987.13,0.0,-0.9781,5e-05,1.45997]
[1777668364648,35.19,77985.9,0.0,-0.97817,5e-05,1.45627]
[1777668370690,35.19,77983.95,0.0,-0.97827,5e-05,1.45041]
[1777668375725,35.19,77986.06,0.0,-0.97816,5e-05,1.45675]
[1777668383782,35.19,77983.85,0.0,-0.97828,5e-05,1.45011]
[1777668389511,35.19,77984.74,0.0,-0.97823,5e-05,1.45278]
[1777668399895,35.19,77984.86,0.0,-0.9783,5e-05,1.44765]
[1777668400902,35.19,77994.21,0.0,-0.9778,5e-05,1.47587]
[1777668401910,35.19,78003.77,0.0,-0.97728,5e-05,1.50515]
[1777668402915,35.19,78005.7,0.0,-0.97718,6e-05,1.51111]
[1777668403921,35.19,78005.97,0.0,-0.97716,6e-05,1.51194]
[1777668405937,35.19,78000.1,0.0,-0.97748,5e-05,1.49386]
[1777668406945,35.19,77998.47,0.0,-0.97757,5e-05,1.48886]
[1777668408958,35.19,77988.98,0.0,-0.97808,5e-05,1.46003]
[1777668409965,35.19,77985.74,0.0,-0.97826,5e-05,1.45028]
[1777668415000,35.19,77983.87,0.0,-0.97835,5e-05,1.44468]
[1777668420034,35.19,77986.98,0.0,-0.97819,5e-05,1.45401]
[1777668423056,35.19,77981.42,0.0,-0.97848,5e-05,1.43737]
[1777668425070,35.19,77990.69,0.0,-0.97799,5e-05,1.46519]
[1777668426076,35.19,77989.57,0.0,-0.97805,5e-05,1.46181]
[1777668432118,35.19,77989.66,0.0,-0.97805,5e-05,1.46208]
[1777668438161,35.19,77989.85,0.0,-0.97804,5e-05,1.46266]
[1777668441184,35.19,77995.13,0.0,-0.97775,5e-05,1.47867]
[1777668446217,35.19,77998.13,0.0,-0.97759,5e-05,1.48782]
[1777668451252,35.19,77999.38,0.0,-0.9776,5e-05,1.48606]
[1777668457293,35.19,77999.71,0.0,-0.97759,5e-05,1.48707]
[1777668463336,35.19,77999.42,0.0,-0.9776,5e-05,1.48618]
[1777668468370,35.19,77997.52,0.0,-0.9777,5e-05,1.48038]
[1777668473406,35.19,77997.82,0.0,-0.97769,5e-05,1.48129]
[1777668478440,35.19,77994.82,0.0,-0.97785,5e-05,1.47217]
[1777668483477,35.19,77997.83,0.0,-0.97769,5e-05,1.48133]
[1777668488512,35.19,78000.47,0.0,-0.97754,5e-05,1.48939]
[1777668494555,35.19,78000.63,0.0,-0.97754,5e-05,1.48988]
[1777668499591,35.19,77999.29,0.0,-0.97761,5e-05,1.48578]
[1777668504627,35.19,78002.68,0.0,-0.97742,5e-05,1.49617]
[1777668509661,35.19,78003.13,0.0,-0.9774,5e-05,1.49756]
[1777668511675,35.19,78007.39,0.0,-0.97725,6e-05,1.50506]
[1777668516711,35.19,78005.59,0.0,-0.97734,5e-05,1.49951]
[1777668519731,35.19,78000.37,0.0,-0.97763,5e-05,1.4835]
[1777668524766,35.19,78001.2,0.0,-0.97758,5e-05,1.48604]
[1777668528484,35.19,77995.67,0.0,-0.97788,5e-05,1.46919]
[1777668534837,35.19,77995.29,0.0,-0.9779,5e-05,1.46804]
[1777668540879,35.19,77996.15,0.0,-0.97786,5e-05,1.47065]
[1777668544911,35.19,77965.2,0.0,-0.97947,5e-05,1.37893]
[1777668546924,35.19,77959.62,0.0,-0.97975,5e-05,1.36287]
[1777668548624,35.19,77959.73,0.0,-0.97975,5e-05,1.36319]
[1777668551964,35.19,77942.13,0.0,-0.98061,5e-05,1.31344]
[1777668552965,35.19,77930.18,0.0,-0.98118,5e-05,1.28046]
[1777668553980,35.19,77928.02,0.0,-0.98128,5e-05,1.27457]
[1777668559009,35.19,77927.96,0.0,-0.98128,5e-05,1.2744]
[1777668564049,35.19,77926.94,0.0,-0.98133,5e-05,1.27163]
[1777668567074,35.19,77934.46,0.0,-0.98098,5e-05,1.2922]
[1777668569088,35.19,77934.27,0.0,-0.98098,5e-05,1.29167]
[1777668573120,35.19,77924.89,0.0,-0.9815,5e-05,1.261]
[1777668574129,35.19,77924.21,0.0,-0.98153,5e-05,1.25916]
[1777668579163,35.19,77928.67,0.0,-0.98132,5e-05,1.27125]
[1777668583192,35.19,77937.08,0.0,-0.98092,5e-05,1.29428]
[1777668584198,35.19,77943.18,0.0,-0.98063,5e-05,1.31118]
[1777668585205,35.19,77944.98,0.0,-0.98054,5e-05,1.3162]
[1777668590245,35.19,77940.86,0.0,-0.98074,5e-05,1.30473]
[1777668592254,35.19,77933.66,0.0,-0.98109,5e-05,1.28487]
[1777668594268,35.19,77932.69,0.0,-0.98113,5e-05,1.28222]
[1777668600309,35.19,77932.84,0.0,-0.98112,5e-05,1.28263]
[1777668603331,35.19,77939.98,0.0,-0.98079,5e-05,1.30229]
[1777668604338,35.19,77945.95,0.0,-0.9805,5e-05,1.31891]
[1777668605345,35.19,77945.51,0.0,-0.98052,5e-05,1.31768]
[1777668610381,35.19,77946.55,0.0,-0.98047,5e-05,1.32059]
[1777668615416,35.19,77947.23,0.0,-0.98044,5e-05,1.32249]
[1777668618436,35.19,77955.04,0.0,-0.98005,5e-05,1.34452]
[1777668620450,35.19,77956.33,0.0,-0.97999,5e-05,1.34819]
[1777668623473,35.19,77961.49,0.0,-0.97973,5e-05,1.36292]
[1777668628506,35.19,77964.19,0.0,-0.9796,5e-05,1.37068]
[1777668633542,35.19,77957.69,0.0,-0.98,5e-05,1.34678]
[1777668634549,35.19,77950.29,0.0,-0.98036,5e-05,1.32586]
[1777668635556,35.19,77949.65,0.0,-0.98039,5e-05,1.32406]
[1777668641601,35.19,77945.45,0.0,-0.9806,5e-05,1.31232]
[1777668648648,35.19,77945.41,0.0,-0.9806,5e-05,1.3122]
[1777668653681,35.19,77940.56,0.0,-0.98083,5e-05,1.29874]
[1777668659723,35.19,77941.85,0.0,-0.98077,5e-05,1.30231]
[1777668664760,35.19,77944.13,0.0,-0.98066,5e-05,1.30864]
[1777668669797,35.19,77941.66,0.0,-0.98078,5e-05,1.30178]
[1777668674830,35.19,77940.34,0.0,-0.98084,5e-05,1.29813]
[1777668679866,35.19,77940.02,0.0,-0.98086,5e-05,1.29724]
[1777668686587,35.19,77938.99,0.0,-0.98091,5e-05,1.2944]
[1777668692957,35.19,77939.17,0.0,-0.98097,5e-05,1.28975]
[1777668700009,35.19,77938.27,0.0,-0.98101,5e-05,1.28727]
[1777668706728,35.19,77938.1,0.0,-0.98102,5e-05,1.28681]
[1777668712092,35.19,77937.45,0.0,-0.98105,5e-05,1.28502]
[1777668721155,35.19,77936.55,0.0,-0.98109,5e-05,1.28255]
[1777668725184,35.19,77930.23,0.0,-0.98139,5e-05,1.26532]
[1777668726871,35.19,77928.66,0.0,-0.98146,5e-05,1.26107]
[1777668732232,35.19,77924.49,0.0,-0.98166,5e-05,1.24982]
[1777668734281,35.19,77908.35,0.0,-0.98239,4e-05,1.20702]
[1777668736265,35.19,77897.17,0.0,-0.98288,4e-05,1.17805]
[1777668737276,35.19,77896.45,0.0,-0.98291,4e-05,1.1762]
[1777668738278,35.19,77894.11,0.0,-0.98301,4e-05,1.17021]
[1777668740292,35.19,77882.97,0.0,-0.98348,4e-05,1.14202]
[1777668741299,35.19,77870.38,0.0,-0.98401,4e-05,1.1108]
[1777668742308,35.19,77855.15,0.0,-0.98462,4e-05,1.07393]
[1777668743315,35.19,77844.48,0.0,-0.98504,4e-05,1.04868]
[1777668744322,35.19,77839.61,0.0,-0.98523,4e-05,1.03731]
[1777668745329,35.19,77839.36,0.0,-0.98524,4e-05,1.03672]
[1777668746336,35.19,77844.42,0.0,-0.98504,4e-05,1.04854]
[1777668748350,35.19,77850.94,0.0,-0.98479,4e-05,1.06391]
[1777668751376,35.19,77844.22,0.0,-0.98511,4e-05,1.04357]
[1777668755421,35.19,77837.46,0.0,-0.98537,4e-05,1.02786]
[1777668756488,35.19,77838.02,0.0,-0.98535,4e-05,1.02915]
[1777668758513,35.19,77829.38,0.0,-0.98567,4e-05,1.00933]
[1777668759448,35.19,77823.02,0.0,-0.98591,4e-05,0.99493]
[1777668760442,35.19,77794.69,0.0,-0.98692,3e-05,0.93275]
[1777668761446,35.19,77787.71,0.0,-0.98716,3e-05,0.91791]
[1777668762453,35.19,77780.32,0.0,-0.98741,3e-05,0.90241]
[1777668767489,35.19,77778.75,0.0,-0.98746,3e-05,0.89915]
[1777668768496,35.19,77771.1,0.0,-0.98771,3e-05,0.88336]
[1777668769503,35.19,77762.03,0.0,-0.988,3e-05,0.86494]
[1777668772524,35.19,77769.06,0.0,-0.98778,3e-05,0.87919]
[1777668773531,35.19,77774.32,0.0,-0.98761,3e-05,0.88998]
[1777668775548,35.19,77763.6,0.0,-0.98795,3e-05,0.86811]
[1777668780580,35.19,77759.72,0.0,-0.98808,3e-05,0.8603]
[1777668782595,35.19,77752.14,0.0,-0.98832,3e-05,0.8452]
[1777668784609,35.19,77747.12,0.0,-0.98847,3e-05,0.83533]
[1777668785616,35.19,77760.11,0.0,-0.98807,3e-05,0.86108]
[1777668789644,35.19,77754.79,0.0,-0.98823,3e-05,0.85046]
[1777668793676,35.19,77734.32,0.0,-0.98886,3e-05,0.81056]
[1777668795691,35.19,77728.55,0.0,-0.98904,3e-05,0.79959]
[1777668800727,35.19,77742.41,0.0,-0.98862,3e-05,0.82614]
[1777668801733,35.19,77743.1,0.0,-0.9886,3e-05,0.82748]
[1777668806768,35.19,77746.98,0.0,-0.98848,3e-05,0.83505]
[1777668809788,35.19,77739.73,0.0,-0.9887,3e-05,0.82095]
[1777668810796,35.19,77734.23,0.0,-0.98887,3e-05,0.81038]
[1777668811805,35.19,77740.21,0.0,-0.98874,3e-05,0.81805]
[1777668812810,35.19,77746.81,0.0,-0.98854,3e-05,0.83085]
[1777668813818,35.19,77768.13,0.0,-0.98786,3e-05,0.87329]
[1777668814824,35.19,77775.18,0.0,-0.98763,3e-05,0.8877]
[1777668815835,35.19,77780.98,0.0,-0.98744,3e-05,0.8997]
[1777668820865,35.19,77783.43,0.0,-0.98736,3e-05,0.90481]
[1777668825903,35.19,77781.53,0.0,-0.98742,3e-05,0.90085]
[1777668830936,35.19,77776.11,0.0,-0.9876,3e-05,0.88962]
[1777668831942,35.19,77788.26,0.0,-0.98719,3e-05,0.91494]
[1777668833963,35.19,77799.69,0.0,-0.9868,3e-05,0.93929]
[1777668835972,35.19,77816.48,0.0,-0.98621,4e-05,0.97598]
[1777668840000,35.19,77825.78,0.0,-0.98587,4e-05,0.99679]
[1777668845035,35.19,77826.19,0.0,-0.98585,4e-05,0.99771]
[1777668847048,35.19,77816.31,0.0,-0.98621,4e-05,0.9756]
[1777668848055,35.19,77809.42,0.0,-0.98646,4e-05,0.96042]
[1777668853091,35.19,77805.99,0.0,-0.98658,4e-05,0.95293]
[1777668857118,35.19,77812.21,0.0,-0.98636,4e-05,0.96654]
[1777668862161,35.19,77808.96,0.0,-0.98648,4e-05,0.95941]
[1777668867190,35.19,77810.89,0.0,-0.98641,4e-05,0.96364]
[1777668870953,35.19,77818.5,0.0,-0.98613,4e-05,0.98047]
[1777668876254,35.19,77823.64,0.0,-0.986,4e-05,0.98762]
[1777668881023,35.19,77818.19,0.0,-0.9862,4e-05,0.97546]
[1777668886324,35.19,77816.88,0.0,-0.98625,4e-05,0.97256]
[1777668891361,35.19,77816.96,0.0,-0.98625,4e-05,0.97274]
[1777668894380,35.19,77825.15,0.0,-0.98595,4e-05,0.991]
[1777668897401,35.19,77825.8,0.0,-0.98593,4e-05,0.99246]
[1777668902438,35.19,77819.87,0.0,-0.98614,4e-05,0.9792]
[1777668904450,35.19,77814.77,0.0,-0.98633,4e-05,0.9679]
[1777668909495,35.19,77824.45,0.0,-0.98597,4e-05,0.98943]
[1777668910502,35.19,77829.85,0.0,-0.98578,4e-05,1.00161]
[1777668915544,35.19,77831.27,0.0,-0.98572,4e-05,1.00483]
[1777668920578,35.19,77830.76,0.0,-0.98574,4e-05,1.00367]
[1777668925611,35.19,77835.96,0.0,-0.98555,4e-05,1.01553]
[1777668930647,35.19,77840.35,0.0,-0.98538,4e-05,1.02562]
[1777668931655,35.19,77845.1,0.0,-0.98526,4e-05,1.03215]
[1777668934674,35.19,77849.83,0.0,-0.98508,4e-05,1.04317]
[1777668935681,35.19,77859.07,0.0,-0.98472,4e-05,1.06498]
[1777668937694,35.19,77866.55,0.0,-0.98442,4e-05,1.08289]
[1777668942730,35.19,77867.43,0.0,-0.98438,4e-05,1.08501]
[1777668947766,35.19,77863.53,0.0,-0.98454,4e-05,1.07563]
[1777668952804,35.19,77866.22,0.0,-0.98443,4e-05,1.08209]
[1777668954815,35.19,77859.67,0.0,-0.98469,4e-05,1.0664]
[1777668959850,35.19,77862.14,0.0,-0.9846,4e-05,1.0723]
[1777668964885,35.19,77862.21,0.0,-0.98459,4e-05,1.07247]
[1777668968914,35.19,77854.88,0.0,-0.98488,4e-05,1.05505]
[1777668973949,35.19,77850.45,0.0,-0.98505,4e-05,1.04462]
[1777668978984,35.19,77849.21,0.0,-0.9851,4e-05,1.04172]
[1777668984018,35.19,77850.22,0.0,-0.98506,4e-05,1.04409]
[1777668989054,35.19,77848.78,0.0,-0.98512,4e-05,1.04072]
[1777668992075,35.19,77852.29,0.0,-0.98505,4e-05,1.04442]
[1777668997110,35.19,77852.63,0.0,-0.98503,4e-05,1.04521]
[1777669002146,35.19,77856.2,0.0,-0.98489,4e-05,1.05361]
[1777669007179,35.19,77854.58,0.0,-0.98496,4e-05,1.0498]
[1777669012214,35.19,77857.37,0.0,-0.98485,4e-05,1.05638]
[1777669017250,35.19,77856.79,0.0,-0.98487,4e-05,1.05501]
[1777669020272,35.19,77838.65,0.0,-0.98557,4e-05,1.01282]
[1777669022008,35.19,77805.37,0.0,-0.98677,3e-05,0.9389]
[1777669027327,35.19,77809.29,0.0,-0.98664,4e-05,0.94738]
[1777669033370,35.19,77807.18,0.0,-0.98671,4e-05,0.9428]
[1777669038406,35.19,77807.57,0.0,-0.9867,4e-05,0.94365]
[1777669039412,35.19,77814.2,0.0,-0.98646,4e-05,0.95808]
[1777669040419,35.19,77819.23,0.0,-0.98628,4e-05,0.96915]
[1777669042148,35.19,77823.3,0.0,-0.98614,4e-05,0.97818]
[1777669047468,35.19,77828.13,0.0,-0.98596,4e-05,0.98898]
[1777669049482,35.19,77836.49,0.0,-0.98565,4e-05,1.00789]
[1777669050489,35.19,77837.21,0.0,-0.98562,4e-05,1.00953]
[1777669055527,35.19,77836.81,0.0,-0.9857,4e-05,1.0042]
[1777669061568,35.19,77836.82,0.0,-0.9857,4e-05,1.00423]
[1777669064589,35.19,77842.28,0.0,-0.98549,4e-05,1.0167]
[1777669069623,35.19,77842.67,0.0,-0.98548,4e-05,1.0176]
[1777669074659,35.19,77839.74,0.0,-0.98559,4e-05,1.01088]
[1777669077689,35.19,77809.85,0.0,-0.98667,4e-05,0.94435]
[1777669078693,35.19,77795.88,0.0,-0.98716,3e-05,0.91447]
[1777669079702,35.19,77794.15,0.0,-0.98722,3e-05,0.91082]
[1777669081732,35.19,77826.32,0.0,-0.98608,4e-05,0.98057]
[1777669082736,35.19,77826.18,0.0,-0.98609,4e-05,0.98026]
[1777669083742,35.19,77816.01,0.0,-0.98646,4e-05,0.95777]
[1777669084749,35.19,77817.32,0.0,-0.98641,4e-05,0.96064]
[1777669087772,35.19,77829.34,0.0,-0.98597,4e-05,0.98733]
[1777669088778,35.19,77833.4,0.0,-0.98582,4e-05,0.99647]
[1777669090792,35.19,77833.49,0.0,-0.98582,4e-05,0.99668]
[1777669095827,35.19,77836.05,0.0,-0.98572,4e-05,1.00248]
[1777669100866,35.19,77834.45,0.0,-0.98578,4e-05,0.99885]
[1777669105902,35.19,77835.39,0.0,-0.98575,4e-05,1.00098]
[1777669108923,35.19,77841.57,0.0,-0.98552,4e-05,1.01508]
[1777669111949,35.19,77845.58,0.0,-0.98543,4e-05,1.01984]
[1777669116979,35.19,77845.89,0.0,-0.98541,4e-05,1.02055]
[1777669122017,35.19,77849.48,0.0,-0.98528,4e-05,1.02885]
[1777669127052,35.19,77852.65,0.0,-0.98516,4e-05,1.03623]
[1777669132092,35.19,77853.93,0.0,-0.98511,4e-05,1.03921]
[1777669137120,35.19,77854.54,0.0,-0.98508,4e-05,1.04064]
[1777669142155,35.19,77855.98,0.0,-0.98503,4e-05,1.04402]
[1777669148196,35.19,77858.65,0.0,-0.98492,4e-05,1.05029]
[1777669153231,35.19,77857.23,0.0,-0.98498,4e-05,1.04695]
[1777669159274,35.19,77858.77,0.0,-0.98492,4e-05,1.05058]
[1777669164308,35.19,77857.13,0.0,-0.98498,4e-05,1.04672]
[1777669169343,35.19,77862.04,0.0,-0.98479,4e-05,1.05831]
[1777669174379,35.19,77863.59,0.0,-0.98479,4e-05,1.05741]
[1777669178406,35.19,77868.4,0.0,-0.9846,4e-05,1.06886]
[1777669183442,35.19,77869.74,0.0,-0.98455,4e-05,1.07207]
[1777669188477,35.19,77867.64,0.0,-0.98463,4e-05,1.06705]
[1777669193513,35.19,77866.99,0.0,-0.98466,4e-05,1.0655]
[1777669196534,35.19,77861.61,0.0,-0.98487,4e-05,1.05272]
[1777669199555,35.19,77855.26,0.0,-0.98512,4e-05,1.0378]
[1777669205598,35.19,77854.23,0.0,-0.98516,4e-05,1.0354]
[1777669210633,35.19,77856.64,0.0,-0.98506,4e-05,1.04103]
[1777669214660,35.19,77851.21,0.0,-0.98527,4e-05,1.02837]
[1777669215666,35.19,77839.83,0.0,-0.9857,4e-05,1.00224]
[1777669216673,35.19,77849.11,0.0,-0.98535,4e-05,1.02351]
[1777669219696,35.19,77855.24,0.0,-0.98512,4e-05,1.03776]
[1777669229766,35.19,77858.42,0.0,-0.98499,4e-05,1.04521]
[1777669236814,35.19,77860.35,0.0,-0.98498,4e-05,1.0452]
[1777669242857,35.19,77861.0,0.0,-0.98496,4e-05,1.04673]
[1777669247892,35.19,77859.88,0.0,-0.985,4e-05,1.04409]
[1777669252927,35.19,77858.89,0.0,-0.98504,4e-05,1.04177]
[1777669257962,35.19,77868.53,0.0,-0.98466,4e-05,1.06457]
[1777669260983,35.19,77869.59,0.0,-0.98462,4e-05,1.0671]
[1777669266018,35.19,77870.3,0.0,-0.98459,4e-05,1.0688]
[1777669271052,35.19,77871.02,0.0,-0.98456,4e-05,1.07052]
[1777669278102,35.19,77870.26,0.0,-0.98459,4e-05,1.0687]
[1777669283136,35.19,77869.48,0.0,-0.98462,4e-05,1.06684]
[1777669288172,35.19,77872.74,0.0,-0.98449,4e-05,1.07465]
[1777669289179,35.19,77866.2,0.0,-0.98475,4e-05,1.05902]
[1777669291194,35.19,77864.92,0.0,-0.98486,4e-05,1.05141]
[1777669296232,35.19,77864.33,0.0,-0.98489,4e-05,1.05002]
[1777669299254,35.19,77870.33,0.0,-0.98465,4e-05,1.06426]
[1777669302275,35.19,77873.37,0.0,-0.98453,4e-05,1.07153]
[1777669308317,35.19,77873.55,0.0,-0.98452,4e-05,1.07196]
[1777669313352,35.19,77874.46,0.0,-0.98449,4e-05,1.07415]
[1777669318400,35.19,77875.52,0.0,-0.98444,4e-05,1.0767]
[1777669324182,35.19,77878.95,0.0,-0.9843,4e-05,1.08498]
[1777669332501,35.19,77879.8,0.0,-0.98427,4e-05,1.08704]
[1777669334513,35.19,77904.63,0.0,-0.98323,4e-05,1.14858]
[1777669336526,35.19,77917.62,0.0,-0.98267,4e-05,1.18184]
[1777669340553,35.19,77929.31,0.0,-0.98214,5e-05,1.2124]
[1777669344323,35.19,77936.76,0.0,-0.9818,5e-05,1.23219]
[1777669345588,35.19,77942.14,0.0,-0.98155,5e-05,1.24663]
[1777669350624,35.19,77941.42,0.0,-0.98159,5e-05,1.24469]
[1777669352637,35.19,77948.22,0.0,-0.98134,5e-05,1.25798]
[1777669354393,35.19,77953.39,0.0,-0.9811,5e-05,1.27209]
[1777669355658,35.19,77956.49,0.0,-0.98095,5e-05,1.2806]
[1777669360693,35.19,77961.03,0.0,-0.98073,5e-05,1.29316]
[1777669364464,35.19,77948.92,0.0,-0.98131,5e-05,1.25988]
[1777669364721,35.19,77948.92,0.0,-0.98131,5e-05,1.25988]
[1777669369756,35.19,77943.95,0.0,-0.98154,5e-05,1.24642]
[1777669370763,35.19,77938.27,0.0,-0.9818,5e-05,1.23116]
[1777669376806,35.19,77939.96,0.0,-0.98173,5e-05,1.23569]
[1777669379827,35.19,77946.99,0.0,-0.9814,5e-05,1.25464]
[1777669384861,35.19,77943.61,0.0,-0.98156,5e-05,1.2455]
[1777669390905,35.19,77943.43,0.0,-0.98156,5e-05,1.24501]
[1777669395939,35.19,77942.99,0.0,-0.98158,5e-05,1.24383]
[1777669403994,35.19,77943.15,0.0,-0.98158,5e-05,1.24426]
[1777669410036,35.19,77942.23,0.0,-0.98162,5e-05,1.24178]
[1777669416079,35.19,77944.75,0.0,-0.98158,5e-05,1.24347]
[1777669421113,35.19,77944.65,0.0,-0.98158,5e-05,1.2432]
[1777669427155,35.19,77944.72,0.0,-0.98158,5e-05,1.24339]
[1777669432192,35.19,77948.36,0.0,-0.98141,5e-05,1.25323]
[1777669443270,35.19,77947.08,0.0,-0.98147,5e-05,1.24976]
[1777669448305,35.19,77943.93,0.0,-0.98161,5e-05,1.24126]
[1777669451325,35.19,77931.56,0.0,-0.98218,5e-05,1.20831]
[1777669452332,35.19,77931.44,0.0,-0.98219,5e-05,1.208]
[1777669457369,35.19,77932.15,0.0,-0.98215,5e-05,1.20987]
[1777669462404,35.19,77926.69,0.0,-0.9824,4e-05,1.19553]
[1777669467439,35.19,77926.54,0.0,-0.98241,4e-05,1.19514]
[1777669472474,35.19,77924.2,0.0,-0.98258,4e-05,1.18408]
[1777669475501,35.19,77914.9,0.0,-0.98299,4e-05,1.16012]
[1777669476502,35.19,77912.4,0.0,-0.9831,4e-05,1.15374]
[1777669477509,35.19,77902.99,0.0,-0.9835,4e-05,1.12998]
[1777669478516,35.19,77902.76,0.0,-0.98351,4e-05,1.12941]
[1777669483552,35.19,77897.31,0.0,-0.98374,4e-05,1.11583]
[1777669489593,35.19,77900.69,0.0,-0.9836,4e-05,1.12424]
[1777669494629,35.19,77901.2,0.0,-0.98358,4e-05,1.12551]
[1777669498659,35.19,77895.74,0.0,-0.98381,4e-05,1.11194]
[1777669499667,35.19,77885.22,0.0,-0.98424,4e-05,1.08616]
[1777669503692,35.19,77940.65,0.0,-0.98184,5e-05,1.22739]
[1777669504697,35.19,77939.18,0.0,-0.9819,5e-05,1.22347]
[1777669508726,35.19,77946.06,0.0,-0.98159,5e-05,1.2419]
[1777669510740,35.19,77886.09,0.0,-0.98421,4e-05,1.08827]
[1777669516781,35.19,77886.98,0.0,-0.98417,4e-05,1.09044]
[1777669521817,35.19,77890.98,0.0,-0.98401,4e-05,1.10022]
[1777669527859,35.19,77892.23,0.0,-0.98396,4e-05,1.10329]
[1777669532896,35.19,77891.92,0.0,-0.98403,4e-05,1.0978]
[1777669537932,35.19,77892.94,0.0,-0.98399,4e-05,1.1003]
[1777669538940,35.19,77899.94,0.0,-0.9837,4e-05,1.11758]
[1777669543975,35.19,77898.92,0.0,-0.98374,4e-05,1.11505]
[1777669549013,35.19,77897.39,0.0,-0.98381,4e-05,1.11126]
[1777669554049,35.19,77897.23,0.0,-0.98381,4e-05,1.11087]
[1777669559082,35.19,77897.53,0.0,-0.9838,4e-05,1.11161]
[1777669565126,35.19,77895.93,0.0,-0.98387,4e-05,1.10766]
[1777669570160,35.19,77899.32,0.0,-0.98373,4e-05,1.11604]
[1777669575196,35.19,77899.54,0.0,-0.98372,4e-05,1.11659]
[1777669580231,35.19,77899.77,0.0,-0.98371,4e-05,1.11716]
[1777669582244,35.19,77891.93,0.0,-0.98403,4e-05,1.09782]
[1777669583251,35.19,77889.27,0.0,-0.98414,4e-05,1.09132]
[1777669589293,35.19,77892.33,0.0,-0.98402,4e-05,1.0988]
[1777669594328,35.19,77893.09,0.0,-0.98405,4e-05,1.09594]
[1777669600370,35.19,77891.89,0.0,-0.9841,4e-05,1.093]
[1777669605405,35.19,77891.58,0.0,-0.98411,4e-05,1.09225]
[1777669608426,35.19,77896.33,0.0,-0.98392,4e-05,1.10389]
[1777669614467,35.19,77896.95,0.0,-0.98389,4e-05,1.10542]
[1777669615474,35.19,77904.93,0.0,-0.98356,4e-05,1.12522]
[1777669616481,35.19,77904.99,0.0,-0.98355,4e-05,1.12537]
[1777669622529,35.19,77905.07,0.0,-0.98355,4e-05,1.12557]
[1777669627562,35.19,77903.97,0.0,-0.9836,4e-05,1.12283]
[1777669632597,35.19,77903.87,0.0,-0.9836,4e-05,1.12258]
[1777669638639,35.19,77905.63,0.0,-0.98353,4e-05,1.12698]
[1777669643674,35.19,77903.83,0.0,-0.9836,4e-05,1.12248]
[1777669648709,35.19,77902.92,0.0,-0.98364,4e-05,1.12021]
[1777669654750,35.19,77903.15,0.0,-0.9837,4e-05,1.11599]
[1777669658778,35.19,77896.42,0.0,-0.98398,4e-05,1.09937]
[1777669659786,35.19,77895.82,0.0,-0.984,4e-05,1.0979]
[1777669664822,35.19,77892.42,0.0,-0.98415,4e-05,1.08958]
[1777669669860,35.19,77894.58,0.0,-0.98406,4e-05,1.09486]
[1777669674891,35.19,77892.43,0.0,-0.98414,4e-05,1.08961]
[1777669679928,35.19,77892.79,0.0,-0.98413,4e-05,1.09048]
[1777669684961,35.19,77893.2,0.0,-0.98411,4e-05,1.09149]
[1777669689996,35.19,77894.13,0.0,-0.98407,4e-05,1.09376]
[1777669695040,35.19,77891.18,0.0,-0.9842,4e-05,1.08656]
[1777669700074,35.19,77891.46,0.0,-0.98418,4e-05,1.08724]
[1777669702844,35.19,77897.38,0.0,-0.98394,4e-05,1.10173]
[1777669703095,35.19,77897.35,0.0,-0.98394,4e-05,1.10166]
[1777669708131,35.19,77902.96,0.0,-0.98371,4e-05,1.11552]
[1777669713165,35.19,77905.16,0.0,-0.98368,4e-05,1.1162]
[1777669718202,35.19,77906.31,0.0,-0.98363,4e-05,1.11906]
[1777669723237,35.19,77906.6,0.0,-0.98362,4e-05,1.11978]
[1777669728271,35.19,77908.45,0.0,-0.98354,4e-05,1.1244]
[1777669733310,35.19,77907.72,0.0,-0.98357,4e-05,1.12258]
[1777669738342,35.19,77907.26,0.0,-0.98359,4e-05,1.12143]
[1777669743376,35.19,77917.25,0.0,-0.98316,4e-05,1.14657]
[1777669744391,35.19,77923.34,0.0,-0.9829,4e-05,1.16211]
[1777669745397,35.19,77924.36,0.0,-0.98285,4e-05,1.16473]
[1777669750435,35.19,77923.76,0.0,-0.98288,4e-05,1.16319]
[1777669755468,35.19,77923.51,0.0,-0.98289,4e-05,1.16255]
[1777669760503,35.19,77922.81,0.0,-0.98292,4e-05,1.16076]
[1777669765538,35.19,77922.89,0.0,-0.98292,4e-05,1.16096]
[1777669770574,35.19,77924.17,0.0,-0.98286,4e-05,1.16424]
[1777669774602,35.19,77916.95,0.0,-0.98325,4e-05,1.14094]
[1777669775609,35.19,77917.77,0.0,-0.98321,4e-05,1.14302]
[1777669778629,35.19,77921.57,0.0,-0.98304,4e-05,1.15268]
[1777669782656,35.19,77928.66,0.0,-0.98273,4e-05,1.17087]
[1777669788699,35.19,77931.52,0.0,-0.98261,4e-05,1.17827]
[1777669793734,35.19,77932.5,0.0,-0.98256,4e-05,1.18082]
[1777669798769,35.19,77935.22,0.0,-0.98244,4e-05,1.1879]
[1777669803803,35.19,77935.19,0.0,-0.98244,4e-05,1.18782]
[1777669808843,35.19,77937.91,0.0,-0.98232,5e-05,1.19494]
[1777669813877,35.19,77939.52,0.0,-0.98225,5e-05,1.19917]
[1777669818912,35.19,77949.03,0.0,-0.98181,5e-05,1.22438]
[1777669819920,35.19,77950.35,0.0,-0.98175,5e-05,1.22791]
[1777669822942,35.19,77944.35,0.0,-0.98203,5e-05,1.21192]
[1777669827977,35.19,77948.36,0.0,-0.98184,5e-05,1.22259]
[1777669834027,35.19,77951.93,0.0,-0.98175,5e-05,1.22704]
[1777669840070,35.19,77957.35,0.0,-0.98149,5e-05,1.24162]
[1777669845103,35.19,77954.5,0.0,-0.98163,5e-05,1.23393]
[1777669850138,35.19,77955.25,0.0,-0.98159,5e-05,1.23595]
[1777669855174,35.19,77956.65,0.0,-0.98153,5e-05,1.23973]
[1777669861218,35.19,77952.35,0.0,-0.98173,5e-05,1.22816]
[1777669864238,35.19,77944.3,0.0,-0.9821,5e-05,1.20673]
[1777669870008,35.19,77933.57,0.0,-0.98258,4e-05,1.17862]
[1777669870291,35.19,77933.57,0.0,-0.98258,4e-05,1.17862]
[1777669875321,35.19,77932.49,0.0,-0.98263,4e-05,1.17582]
[1777669880351,35.19,77934.07,0.0,-0.98256,4e-05,1.17992]
[1777669885386,35.19,77934.71,0.0,-0.98253,4e-05,1.18158]
[1777669890422,35.19,77941.92,0.0,-0.98221,5e-05,1.20045]
[1777669895456,35.19,77943.74,0.0,-0.9822,5e-05,1.20021]
[1777669900492,35.19,77943.51,0.0,-0.98221,5e-05,1.19961]
[1777669905526,35.19,77943.11,0.0,-0.98223,5e-05,1.19855]
[1777669912575,35.19,77941.37,0.0,-0.9823,5e-05,1.19398]
[1777669918617,35.19,77941.84,0.0,-0.98228,5e-05,1.19521]
[1777669921639,35.19,77935.24,0.0,-0.98258,4e-05,1.17798]
[1777669922646,35.19,77935.78,0.0,-0.98256,4e-05,1.17938]
[1777669927681,35.19,77936.12,0.0,-0.98254,4e-05,1.18027]
[1777669932716,35.19,77936.55,0.0,-0.98252,4e-05,1.18138]
[1777669937751,35.19,77933.4,0.0,-0.98266,4e-05,1.17321]
[1777669941779,35.19,77939.25,0.0,-0.9824,5e-05,1.18843]
[1777669942787,35.19,77945.34,0.0,-0.98212,5e-05,1.20443]
[1777669944799,35.19,77945.54,0.0,-0.98211,5e-05,1.20496]
[1777669949834,35.19,77945.76,0.0,-0.9821,5e-05,1.20554]
[1777669955876,35.19,77945.58,0.0,-0.98218,5e-05,1.20002]
[1777669960911,35.19,77946.85,0.0,-0.98213,5e-05,1.20337]
[1777669965946,35.19,77948.29,0.0,-0.98206,5e-05,1.20718]
[1777669970981,35.19,77949.28,0.0,-0.98202,5e-05,1.2098]
[1777669976018,35.19,77950.31,0.0,-0.98197,5e-05,1.21253]
[1777669981054,35.19,77951.94,0.0,-0.98189,5e-05,1.21687]
[1777669982062,35.19,77945.66,0.0,-0.98218,5e-05,1.20023]
[1777669983067,35.19,77939.32,0.0,-0.98247,4e-05,1.18361]
[1777669984074,35.19,77939.77,0.0,-0.98245,5e-05,1.18478]
[1777669987095,35.19,77934.51,0.0,-0.98268,4e-05,1.17111]
[1777669988101,35.19,77925.04,0.0,-0.9831,4e-05,1.14682]
[1777669989108,35.19,77917.14,0.0,-0.98344,4e-05,1.12685]
[1777669990116,35.19,77915.09,0.0,-0.98353,4e-05,1.12171]
[1777669993141,35.19,77907.09,0.0,-0.98387,4e-05,1.10184]
[1777669994148,35.19,77905.71,0.0,-0.98393,4e-05,1.09844]
[1777669999179,35.19,77907.95,0.0,-0.98383,4e-05,1.10396]
[1777670001192,35.19,77917.0,0.0,-0.98345,4e-05,1.1265]
[1777670004213,35.19,77922.6,0.0,-0.98321,4e-05,1.14062]
[1777670005221,35.19,77928.96,0.0,-0.98293,4e-05,1.15683]
[1777670013008,35.19,77932.11,0.0,-0.98286,4e-05,1.15997]
[1777670018312,35.19,77929.44,0.0,-0.98298,4e-05,1.15313]
[1777670023347,35.19,77931.22,0.0,-0.9829,4e-05,1.15769]
[1777670026369,35.19,77924.99,0.0,-0.98317,4e-05,1.14179]
[1777670031403,35.19,77923.02,0.0,-0.98326,4e-05,1.1368]
[1777670040468,35.19,77924.55,0.0,-0.98319,4e-05,1.14068]
[1777670045504,35.19,77920.36,0.0,-0.98337,4e-05,1.13009]
[1777670050538,35.19,77922.08,0.0,-0.9833,4e-05,1.13443]
[1777670055574,35.19,77922.31,0.0,-0.98329,4e-05,1.13501]
[1777670060609,35.19,77921.79,0.0,-0.98331,4e-05,1.13369]
[1777670066653,35.19,77920.76,0.0,-0.98336,4e-05,1.1311]
[1777670068668,35.19,77927.92,0.0,-0.98304,4e-05,1.14925]
[1777670073703,35.19,77930.15,0.0,-0.98302,4e-05,1.15002]
[1777670078738,35.19,77929.99,0.0,-0.98302,4e-05,1.14961]
[1777670083773,35.19,77937.56,0.0,-0.98269,4e-05,1.16906]
[1777670088809,35.19,77935.15,0.0,-0.9828,4e-05,1.16284]
[1777670093843,35.19,77936.57,0.0,-0.98273,4e-05,1.1665]
[1777670098878,35.19,77938.91,0.0,-0.98263,4e-05,1.17255]
[1777670103913,35.19,77940.32,0.0,-0.98257,4e-05,1.17621]
[1777670109956,35.19,77941.93,0.0,-0.98249,4e-05,1.1804]
[1777670115724,35.19,77940.97,0.0,-0.98254,4e-05,1.1779]
[1777670121036,35.19,77935.29,0.0,-0.98279,4e-05,1.1632]
[1777670126071,35.19,77933.64,0.0,-0.98286,4e-05,1.15896]
[1777670132114,35.19,77928.45,0.0,-0.98316,4e-05,1.14078]
[1777670137153,35.19,77929.53,0.0,-0.98311,4e-05,1.14352]
[1777670141181,35.19,77922.83,0.0,-0.9834,4e-05,1.12658]
[1777670144203,35.19,77919.43,0.0,-0.98355,4e-05,1.11805]
[1777670153264,35.19,77918.85,0.0,-0.98357,4e-05,1.1166]
[1777670158301,35.19,77915.93,0.0,-0.9837,4e-05,1.10933]
[1777670163336,35.19,77918.04,0.0,-0.98361,4e-05,1.11458]
[1777670169376,35.19,77919.06,0.0,-0.98356,4e-05,1.11713]
[1777670174412,35.19,77918.77,0.0,-0.98358,4e-05,1.1164]
[1777670180453,35.19,77915.8,0.0,-0.9837,4e-05,1.10901]
[1777670186495,35.19,77915.2,0.0,-0.98373,4e-05,1.10752]
[1777670191534,35.19,77915.22,0.0,-0.9838,4e-05,1.10276]
[1777670196568,35.19,77915.47,0.0,-0.98379,4e-05,1.10338]
[1777670202609,35.19,77917.61,0.0,-0.98369,4e-05,1.10869]
[1777670207645,35.19,77915.22,0.0,-0.9838,4e-05,1.10276]
[1777670215701,35.19,77915.71,0.0,-0.98378,4e-05,1.10397]
[1777670221743,35.19,77916.47,0.0,-0.98374,4e-05,1.10586]
[1777670223757,35.19,77922.37,0.0,-0.98349,4e-05,1.12056]
[1777670228793,35.19,77931.12,0.0,-0.98311,4e-05,1.14265]
[1777670233828,35.19,77930.9,0.0,-0.98312,4e-05,1.14209]
[1777670238863,35.19,77932.81,0.0,-0.98304,4e-05,1.14696]
[1777670245911,35.19,77931.9,0.0,-0.98308,4e-05,1.14464]
[1777670249941,35.19,77938.34,0.0,-0.98279,4e-05,1.16113]
[1777670252962,35.19,77938.91,0.0,-0.98284,4e-05,1.15763]
[1777670257997,35.19,77937.74,0.0,-0.98289,4e-05,1.15463]
[1777670264764,35.19,77935.25,0.0,-0.983,4e-05,1.14825]
[1777670270080,35.19,77935.79,0.0,-0.98298,4e-05,1.14963]
[1777670275115,35.19,77936.26,0.0,-0.98296,4e-05,1.15083]
[1777670280154,35.19,77938.51,0.0,-0.98286,4e-05,1.1566]
[1777670285184,35.19,77939.71,0.0,-0.9828,4e-05,1.15969]
[1777670287199,35.19,77944.74,0.0,-0.98258,4e-05,1.1727]
[1777670289213,35.19,77947.52,0.0,-0.98245,5e-05,1.17993]
[1777670294248,35.19,77949.33,0.0,-0.98237,5e-05,1.18466]
[1777670299284,35.19,77950.41,0.0,-0.98232,5e-05,1.18749]
[1777670304318,35.19,77957.85,0.0,-0.98198,5e-05,1.20712]
[1777670305325,35.19,77960.43,0.0,-0.98186,5e-05,1.21399]
[1777670310360,35.19,77965.69,0.0,-0.98162,5e-05,1.22808]
[1777670311367,35.19,77975.86,0.0,-0.98121,5e-05,1.25045]
[1777670312374,35.19,77976.14,0.0,-0.9812,5e-05,1.25122]
[1777670318416,35.19,77975.52,0.0,-0.98122,5e-05,1.24953]
[1777670322445,35.19,77955.46,0.0,-0.98217,5e-05,1.19571]
[1777670323452,35.19,77953.17,0.0,-0.98227,5e-05,1.18968]
[1777670328487,35.19,77953.74,0.0,-0.98224,5e-05,1.19118]
[1777670333522,35.19,77954.37,0.0,-0.98221,5e-05,1.19284]
[1777670338557,35.19,77956.49,0.0,-0.98212,5e-05,1.19843]
[1777670343592,35.19,77950.25,0.0,-0.9824,5e-05,1.18203]
[1777670347620,35.19,77945.73,0.0,-0.98261,4e-05,1.17026]
[1777670352654,35.19,77945.84,0.0,-0.9826,4e-05,1.17055]
[1777670356683,35.19,77952.83,0.0,-0.98229,5e-05,1.18879]
[1777670365473,35.19,77950.78,0.0,-0.98238,5e-05,1.18342]
[1777670368767,35.19,77956.35,0.0,-0.98212,5e-05,1.19806]
[1777670375543,35.19,77957.4,0.0,-0.98215,5e-05,1.19575]
[1777670380850,35.19,77956.07,0.0,-0.98221,5e-05,1.19225]
[1777670385886,35.19,77954.06,0.0,-0.9823,5e-05,1.18696]
[1777670391931,35.19,77953.98,0.0,-0.9823,5e-05,1.18675]
[1777670396964,35.19,77952.22,0.0,-0.98239,5e-05,1.18214]
[1777670402001,35.19,77952.06,0.0,-0.98239,5e-05,1.18173]
[1777670409046,35.19,77949.1,0.0,-0.98253,5e-05,1.174]
[1777670416095,35.19,77946.92,0.0,-0.98262,4e-05,1.16834]
[1777670421130,35.19,77947.58,0.0,-0.98259,4e-05,1.17005]
[1777670426166,35.19,77947.95,0.0,-0.98258,4e-05,1.17101]
[1777670431202,35.19,77948.51,0.0,-0.98262,4e-05,1.16746]
[1777670436238,35.19,77950.09,0.0,-0.98255,5e-05,1.17156]
[1777670442279,35.19,77948.04,0.0,-0.98265,4e-05,1.16624]
[1777670447315,35.19,77947.33,0.0,-0.98268,4e-05,1.1644]
[1777670452350,35.19,77947.81,0.0,-0.98266,4e-05,1.16564]
[1777670457385,35.19,77947.76,0.0,-0.98266,4e-05,1.16551]
[1777670466173,35.19,77947.65,0.0,-0.98266,4e-05,1.16523]
[1777670471483,35.19,77947.98,0.0,-0.98265,4e-05,1.16608]
[1777670478532,35.19,77948.51,0.0,-0.98262,4e-05,1.16746]
[1777670483567,35.19,77954.01,0.0,-0.98238,5e-05,1.18178]
[1777670484573,35.19,77954.14,0.0,-0.98237,5e-05,1.18212]
[1777670489609,35.19,77956.58,0.0,-0.98226,5e-05,1.18852]
[1777670491623,35.19,77962.54,0.0,-0.98206,5e-05,1.19916]
[1777670496658,35.19,77960.07,0.0,-0.98217,5e-05,1.19263]
[1777670504714,35.19,77959.78,0.0,-0.98218,5e-05,1.19187]
[1777670509749,35.19,77962.91,0.0,-0.98204,5e-05,1.20014]
[1777670514783,35.19,77964.12,0.0,-0.98198,5e-05,1.20335]
[1777670519819,35.19,77965.7,0.0,-0.98191,5e-05,1.20755]
[1777670526867,35.19,77964.17,0.0,-0.98198,5e-05,1.20348]
[1777670531902,35.19,77963.43,0.0,-0.98202,5e-05,1.20152]
[1777670536938,35.19,77950.74,0.0,-0.9826,5e-05,1.16823]
[1777670541973,35.19,77949.89,0.0,-0.98263,4e-05,1.16602]
[1777670549022,35.19,77950.09,0.0,-0.98262,4e-05,1.16654]
[1777670554797,35.19,77948.73,0.0,-0.98276,4e-05,1.15802]
[1777670562113,35.19,77944.68,0.0,-0.98294,4e-05,1.14761]
[1777670567147,35.19,77941.69,0.0,-0.98307,4e-05,1.13997]
[1777670572182,35.19,77939.57,0.0,-0.98316,4e-05,1.13458]
[1777670578224,35.19,77939.88,0.0,-0.98315,4e-05,1.13537]
[1777670583260,35.19,77939.46,0.0,-0.98317,4e-05,1.1343]
[1777670588294,35.19,77940.42,0.0,-0.98312,4e-05,1.13674]
[1777670593330,35.19,77940.97,0.0,-0.9831,4e-05,1.13814]
[1777670598364,35.19,77941.09,0.0,-0.9831,4e-05,1.13845]
[1777670603400,35.19,77942.12,0.0,-0.98305,4e-05,1.14107]
[1777670604406,35.19,77947.53,0.0,-0.98281,4e-05,1.15493]
[1777670605414,35.19,77948.68,0.0,-0.98276,4e-05,1.15789]
[1777670610449,35.19,77947.38,0.0,-0.98282,4e-05,1.15454]
[1777670618505,35.19,77946.1,0.0,-0.98295,4e-05,1.14628]
[1777670623540,35.19,77945.43,0.0,-0.98297,4e-05,1.14457]
[1777670628576,35.19,77945.1,0.0,-0.98299,4e-05,1.14372]
[1777670635625,35.19,77945.08,0.0,-0.98299,4e-05,1.14367]
[1777670640661,35.19,77951.64,0.0,-0.9827,4e-05,1.16053]
[1777670641672,35.19,77952.25,0.0,-0.98267,4e-05,1.16211]
[1777670647714,35.19,77955.14,0.0,-0.98254,5e-05,1.16961]
[1777670652748,35.19,77954.53,0.0,-0.98257,5e-05,1.16802]
[1777670657784,35.19,77951.77,0.0,-0.98269,4e-05,1.16087]
[1777670662819,35.19,77947.54,0.0,-0.98288,4e-05,1.14997]
[1777670667853,35.19,77946.48,0.0,-0.98293,4e-05,1.14725]
[1777670671883,35.19,77950.09,0.0,-0.98284,4e-05,1.15154]
[1777670678930,35.19,77949.82,0.0,-0.98285,4e-05,1.15084]
[1777670683967,35.19,77950.77,0.0,-0.98281,4e-05,1.15329]
[1777670690010,35.19,77951.49,0.0,-0.98278,4e-05,1.15514]
[1777670696051,35.19,77946.51,0.0,-0.983,4e-05,1.14236]
[1777670698799,35.19,77940.65,0.0,-0.98326,4e-05,1.12746]
[1777670704106,35.19,77941.59,0.0,-0.98321,4e-05,1.12984]
[1777670713170,35.19,77942.05,0.0,-0.98319,4e-05,1.13101]
[1777670718948,35.19,77941.91,0.0,-0.9832,4e-05,1.13065]
[1777670724247,35.19,77940.2,0.0,-0.98327,4e-05,1.12633]
[1777670726262,35.19,77947.01,0.0,-0.98298,4e-05,1.14364]
[1777670731298,35.19,77949.91,0.0,-0.98292,4e-05,1.14609]
[1777670736336,35.19,77946.68,0.0,-0.98306,4e-05,1.13783]
[1777670741369,35.19,77944.42,0.0,-0.98316,4e-05,1.13208]
[1777670746404,35.19,77943.49,0.0,-0.9832,4e-05,1.12972]
[1777670751439,35.19,77942.15,0.0,-0.98326,4e-05,1.12633]
[1777670757481,35.19,77942.34,0.0,-0.98325,4e-05,1.12681]
[1777670762516,35.19,77941.51,0.0,-0.98329,4e-05,1.12471]
[1777670768557,35.19,77941.8,0.0,-0.98328,4e-05,1.12545]
[1777670773595,35.19,77938.67,0.0,-0.98341,4e-05,1.11756]
[1777670779635,35.19,77939.12,0.0,-0.98339,4e-05,1.11869]
[1777670781650,35.19,77958.94,0.0,-0.98251,5e-05,1.16941]
[1777670782657,35.19,77961.4,0.0,-0.9824,5e-05,1.17583]
[1777670784671,35.19,77965.8,0.0,-0.9822,5e-05,1.18738]
[1777670789705,35.19,77966.01,0.0,-0.98219,5e-05,1.18793]
[1777670797761,35.19,77965.51,0.0,-0.98229,5e-05,1.18152]
[1777670802799,35.19,77965.53,0.0,-0.98228,5e-05,1.18157]
[1777670807832,35.19,77967.01,0.0,-0.98222,5e-05,1.18547]
[1777670808839,35.19,77972.27,0.0,-0.98197,5e-05,1.19937]
[1777670809580,35.19,77972.5,0.0,-0.98196,5e-05,1.19999]
[1777670814883,35.19,77974.38,0.0,-0.98187,5e-05,1.20499]
[1777670821931,35.19,77976.53,0.0,-0.98177,5e-05,1.21073]
[1777670826967,35.19,77979.72,0.0,-0.98162,5e-05,1.21929]
[1777670828981,35.19,77986.34,0.0,-0.98131,5e-05,1.23719]
[1777670830996,35.19,77989.63,0.0,-0.98115,5e-05,1.24617]
[1777670836031,35.19,77987.97,0.0,-0.98123,5e-05,1.24163]
[1777670841066,35.19,77988.37,0.0,-0.98121,5e-05,1.24273]
[1777670845094,35.19,78023.01,0.0,-0.97948,5e-05,1.34005]
[1777670846101,35.19,78024.6,0.0,-0.97939,5e-05,1.34465]
[1777670849122,35.19,78017.94,0.0,-0.97974,5e-05,1.32546]
[1777670854157,35.19,78015.96,0.0,-0.97992,5e-05,1.31434]
[1777670858185,35.19,78022.66,0.0,-0.97957,5e-05,1.33354]
[1777670859932,35.19,78029.88,0.0,-0.9792,5e-05,1.35447]
[1777670865233,35.19,78025.64,0.0,-0.97942,5e-05,1.34215]
[1777670870270,35.19,78027.32,0.0,-0.97933,5e-05,1.34702]
[1777670876311,35.19,78026.67,0.0,-0.97937,5e-05,1.34514]
[1777670881346,35.19,78026.42,0.0,-0.97938,5e-05,1.34441]
[1777670886382,35.19,78036.63,0.0,-0.97884,5e-05,1.37426]
[1777670891415,35.19,78040.25,0.0,-0.97865,5e-05,1.38497]
[1777670896459,35.19,78040.54,0.0,-0.97863,5e-05,1.38583]
[1777670901487,35.19,78042.02,0.0,-0.97855,5e-05,1.39022]
[1777670906522,35.19,78039.86,0.0,-0.97867,5e-05,1.38381]
[1777670911557,35.19,78037.37,0.0,-0.97888,5e-05,1.37085]
[1777670913570,35.19,78030.85,0.0,-0.97923,5e-05,1.35175]
[1777670914578,35.19,78024.29,0.0,-0.97957,5e-05,1.33275]
[1777670915584,35.19,78017.09,0.0,-0.97994,5e-05,1.31212]
[1777670916591,35.19,78016.25,0.0,-0.97998,5e-05,1.30973]
[1777670925654,35.19,78011.8,0.0,-0.98021,5e-05,1.29712]
[1777670928677,35.19,78006.53,0.0,-0.98047,5e-05,1.2823]
[1777670930425,35.19,77999.46,0.0,-0.98082,5e-05,1.26263]
[1777670933713,35.19,77987.4,0.0,-0.98141,5e-05,1.22961]
[1777670934719,35.19,77989.14,0.0,-0.98133,5e-05,1.23433]
[1777670940495,35.19,77988.66,0.0,-0.98135,5e-05,1.23303]
[1777670945796,35.19,77986.67,0.0,-0.98144,5e-05,1.22763]
[1777670950832,35.19,77983.66,0.0,-0.98159,5e-05,1.2195]
[1777670955866,35.19,77981.33,0.0,-0.9817,5e-05,1.21324]
[1777670965936,35.19,77980.81,0.0,-0.98172,5e-05,1.21184]
[1777670968958,35.19,77986.45,0.0,-0.98145,5e-05,1.22703]
[1777670969964,35.19,77986.81,0.0,-0.98144,5e-05,1.22801]
[1777670975001,35.19,77986.29,0.0,-0.98154,5e-05,1.22138]
[1777670980775,35.19,77983.49,0.0,-0.98167,5e-05,1.21385]
[1777670986076,35.19,77983.46,0.0,-0.98167,5e-05,1.21377]
[1777670991111,35.19,77984.48,0.0,-0.98162,5e-05,1.21651]
[1777670995141,35.19,77989.41,0.0,-0.98139,5e-05,1.22982]
[1777670997155,35.19,77996.12,0.0,-0.98106,5e-05,1.24813]
[1777671002189,35.19,77992.02,0.0,-0.98126,5e-05,1.23692]
[1777671007224,35.19,77991.97,0.0,-0.98126,5e-05,1.23678]
[1777671012258,35.19,77995.91,0.0,-0.98107,5e-05,1.24755]
[1777671017294,35.19,77995.33,0.0,-0.9811,5e-05,1.24596]
[1777671022329,35.19,77996.23,0.0,-0.98106,5e-05,1.24843]
[1777671027365,35.19,77996.37,0.0,-0.98105,5e-05,1.24881]
[1777671032401,35.19,77996.9,0.0,-0.9811,5e-05,1.24498]
[1777671037435,35.19,77994.81,0.0,-0.9812,5e-05,1.23926]
[1777671041196,35.19,78009.23,0.0,-0.9805,5e-05,1.27911]
[1777671041464,35.19,78009.3,0.0,-0.98049,5e-05,1.27931]
[1777671045492,35.19,78015.76,0.0,-0.98017,5e-05,1.29747]
[1777671051267,35.19,78016.3,0.0,-0.98014,5e-05,1.299]
[1777671056569,35.19,78014.23,0.0,-0.98024,5e-05,1.29315]
[1777671061608,35.19,78018.69,0.0,-0.98002,5e-05,1.30578]
[1777671064625,35.19,78026.39,0.0,-0.97962,5e-05,1.32779]
[1777671065632,35.19,78033.43,0.0,-0.97926,5e-05,1.34817]
[1777671070667,35.19,78036.01,0.0,-0.97912,5e-05,1.35569]
[1777671075705,35.19,78037.24,0.0,-0.97905,5e-05,1.35929]
[1777671080741,35.19,78038.98,0.0,-0.97896,5e-05,1.3644]
[1777671081749,35.19,78044.97,0.0,-0.97864,5e-05,1.38207]
[1777671082752,35.19,78069.3,0.0,-0.9773,6e-05,1.45566]
[1777671083761,35.19,78075.47,0.0,-0.97694,6e-05,1.47478]
[1777671084767,35.19,78069.57,0.0,-0.97728,6e-05,1.45649]
[1777671085775,35.19,78070.4,0.0,-0.97723,6e-05,1.45905]
[1777671090813,35.19,78069.59,0.0,-0.97728,6e-05,1.45655]
[1777671095846,35.19,78065.23,0.0,-0.97761,6e-05,1.43737]
[1777671100880,35.19,78067.08,0.0,-0.97751,6e-05,1.44303]
[1777671106921,35.19,78067.43,0.0,-0.97749,6e-05,1.4441]
[1777671111956,35.19,78067.2,0.0,-0.9775,6e-05,1.4434]
[1777671117998,35.19,78073.62,0.0,-0.97714,6e-05,1.46318]
[1777671124043,35.19,78073.67,0.0,-0.97713,6e-05,1.46333]
[1777671129080,35.19,78072.46,0.0,-0.9772,6e-05,1.45959]
[1777671133106,35.19,78065.55,0.0,-0.97759,6e-05,1.43834]
[1777671136127,35.19,78065.89,0.0,-0.97757,6e-05,1.43938]
[1777671138142,35.19,78060.32,0.0,-0.97789,6e-05,1.42242]
[1777671143177,35.19,78060.14,0.0,-0.9779,6e-05,1.42187]
[1777671146198,35.19,78074.36,0.0,-0.97709,6e-05,1.46547]
[1777671147204,35.19,78081.95,0.0,-0.97666,6e-05,1.48915]
[1777671148215,35.19,78082.78,0.0,-0.97661,6e-05,1.49176]
[1777671151232,35.19,78086.23,0.0,-0.9765,6e-05,1.49669]
[1777671156269,35.19,78088.76,0.0,-0.97635,6e-05,1.50468]
[1777671161305,35.19,78090.55,0.0,-0.97624,6e-05,1.51035]
[1777671165331,35.19,78101.12,0.0,-0.97561,6e-05,1.54417]
[1777671166339,35.19,78102.72,0.0,-0.97551,6e-05,1.54933]
[1777671171373,35.19,78106.92,0.0,-0.97526,6e-05,1.56296]
[1777671176408,35.19,78104.65,0.0,-0.9754,6e-05,1.55558]
[1777671181443,35.19,78102.41,0.0,-0.97553,6e-05,1.54833]
[1777671188504,35.19,78104.62,0.0,-0.9754,6e-05,1.55549]
[1777671193538,35.19,78103.69,0.0,-0.97546,6e-05,1.55247]
[1777671198573,35.19,78100.66,0.0,-0.97564,6e-05,1.54268]
[1777671203609,35.19,78101.48,0.0,-0.97559,6e-05,1.54533]
[1777671208644,35.19,78104.9,0.0,-0.97538,6e-05,1.5564]
[1777671212405,35.19,78107.98,0.0,-0.97529,6e-05,1.56032]
[1777671216699,35.19,78117.12,0.0,-0.97472,6e-05,1.59026]
[1777671222475,35.19,78119.47,0.0,-0.97458,6e-05,1.59802]
[1777671227778,35.19,78112.46,0.0,-0.97501,6e-05,1.57494]
[1777671232811,35.19,78113.11,0.0,-0.97497,6e-05,1.57707]
[1777671237847,35.19,78108.19,0.0,-0.97527,6e-05,1.561]
[1777671242885,35.19,78106.97,0.0,-0.97535,6e-05,1.55704]
[1777671243897,35.19,78100.88,0.0,-0.97572,6e-05,1.53736]
[1777671248928,35.19,78099.32,0.0,-0.97581,6e-05,1.53234]
[1777671253964,35.19,78106.79,0.0,-0.97536,6e-05,1.55645]
[1777671254975,35.19,78111.48,0.0,-0.97507,6e-05,1.57173]
[1777671260010,35.19,78111.06,0.0,-0.9751,6e-05,1.57036]
[1777671263026,35.19,78105.58,0.0,-0.97543,6e-05,1.55253]
[1777671268062,35.19,78103.24,0.0,-0.97557,6e-05,1.54496]
[1777671271082,35.19,78106.26,0.0,-0.97548,6e-05,1.54866]
[1777671277128,35.19,78105.6,0.0,-0.97552,6e-05,1.54653]
[1777671282162,35.19,78102.04,0.0,-0.97574,6e-05,1.53505]
[1777671287198,35.19,78097.02,0.0,-0.97604,6e-05,1.51897]
[1777671292234,35.19,78097.17,0.0,-0.97603,6e-05,1.51945]
[1777671294246,35.19,78092.14,0.0,-0.97633,6e-05,1.50347]
[1777671298274,35.19,78087.54,0.0,-0.9766,6e-05,1.48896]
[1777671300288,35.19,78081.58,0.0,-0.97694,6e-05,1.47031]
[1777671301296,35.19,78075.4,0.0,-0.9773,6e-05,1.45116]
[1777671302303,35.19,78075.02,0.0,-0.97732,6e-05,1.44999]
[1777671307338,35.19,78074.13,0.0,-0.97737,6e-05,1.44725]
[1777671312374,35.19,78075.11,0.0,-0.97731,6e-05,1.45027]
[1777671317414,35.19,78074.76,0.0,-0.97733,6e-05,1.44919]
[1777671319425,35.19,78092.42,0.0,-0.97631,6e-05,1.50435]
[1777671320431,35.19,78095.01,0.0,-0.97616,6e-05,1.51257]
[1777671325467,35.19,78094.52,0.0,-0.97619,6e-05,1.51101]
[1777671330502,35.19,78095.31,0.0,-0.97614,6e-05,1.51353]
[1777671335537,35.19,78094.91,0.0,-0.97625,6e-05,1.50627]
[1777671340574,35.19,78094.29,0.0,-0.97629,6e-05,1.50431]
[1777671344606,35.19,78088.7,0.0,-0.97662,6e-05,1.48667]
[1777671345610,35.19,78082.14,0.0,-0.977,6e-05,1.46617]
[1777671350641,35.19,78083.5,0.0,-0.97692,6e-05,1.4704]
[1777671356685,35.19,78081.45,0.0,-0.97704,6e-05,1.46403]
[1777671361719,35.19,78081.63,0.0,-0.97703,6e-05,1.46459]
[1777671366754,35.19,78083.31,0.0,-0.97693,6e-05,1.46981]
[1777671373529,35.19,78083.54,0.0,-0.97692,6e-05,1.47053]
[1777671376827,35.19,78072.27,0.0,-0.97756,6e-05,1.43572]
[1777671383599,35.19,78073.33,0.0,-0.9775,6e-05,1.43897]
[1777671386896,35.19,78079.84,0.0,-0.97713,6e-05,1.45903]
[1777671391930,35.19,78078.8,0.0,-0.97728,6e-05,1.44996]
[1777671399987,35.19,78077.63,0.0,-0.97734,6e-05,1.44635]
[1777671406032,35.19,78078.78,0.0,-0.97728,6e-05,1.4499]
[1777671411064,35.19,78079.3,0.0,-0.97725,6e-05,1.4515]
[1777671416099,35.19,78078.14,0.0,-0.97731,6e-05,1.44793]
[1777671421135,35.19,78076.79,0.0,-0.97739,6e-05,1.44377]
[1777671426170,35.19,78077.18,0.0,-0.97737,6e-05,1.44497]
[1777671432213,35.19,78077.44,0.0,-0.97735,6e-05,1.44577]
[1777671436242,35.19,78089.46,0.0,-0.97666,6e-05,1.48313]
[1777671437248,35.19,78096.7,0.0,-0.97624,6e-05,1.50597]
[1777671438255,35.19,78094.44,0.0,-0.97637,6e-05,1.49881]
[1777671443289,35.19,78098.23,0.0,-0.97614,6e-05,1.51084]
[1777671448324,35.19,78100.68,0.0,-0.976,6e-05,1.51864]
[1777671453358,35.19,78102.48,0.0,-0.97598,6e-05,1.51838]
[1777671458396,35.19,78101.4,0.0,-0.97605,6e-05,1.51493]
[1777671463428,35.19,78104.44,0.0,-0.97586,6e-05,1.52465]
[1777671468464,35.19,78105.64,0.0,-0.97579,6e-05,1.5285]
[1777671473498,35.19,78105.74,0.0,-0.97579,6e-05,1.52882]
[1777671478534,35.19,78103.46,0.0,-0.97592,6e-05,1.52151]
[1777671481554,35.19,78095.66,0.0,-0.97639,6e-05,1.4967]
[1777671483568,35.19,78090.5,0.0,-0.97669,6e-05,1.48046]
[1777671489610,35.19,78092.07,0.0,-0.9766,6e-05,1.48539]
[1777671494646,35.19,78093.18,0.0,-0.97653,6e-05,1.48888]
[1777671499681,35.19,78091.24,0.0,-0.97665,6e-05,1.48278]
[1777671504718,35.19,78091.33,0.0,-0.97664,6e-05,1.48306]
[1777671509750,35.19,78090.31,0.0,-0.9767,6e-05,1.47986]
[1777671515793,35.19,78087.98,0.0,-0.97692,6e-05,1.46667]
[1777671518814,35.19,78080.05,0.0,-0.97738,6e-05,1.44212]
[1777671524855,35.19,78077.77,0.0,-0.97751,6e-05,1.43512]
[1777671529890,35.19,78080.13,0.0,-0.97737,6e-05,1.44236]
[1777671534944,35.19,78079.04,0.0,-0.97744,6e-05,1.43901]
[1777671540985,35.19,78077.58,0.0,-0.97752,6e-05,1.43453]
[1777671551056,35.19,78077.2,0.0,-0.97754,6e-05,1.43337]
[1777671557097,35.19,78076.34,0.0,-0.97759,6e-05,1.43074]
[1777671564866,35.19,78076.56,0.0,-0.97758,6e-05,1.43141]
[1777671574936,35.19,78076.45,0.0,-0.97767,6e-05,1.42526]
[1777671580260,35.19,78076.56,0.0,-0.97766,6e-05,1.4256]
[1777671581266,35.19,78092.0,0.0,-0.97678,6e-05,1.4733]
[1777671582274,35.19,78095.18,0.0,-0.97659,6e-05,1.48327]
[1777671586302,35.19,78099.65,0.0,-0.97633,6e-05,1.49737]
[1777671590331,35.19,78110.8,0.0,-0.97566,6e-05,1.53297]
[1777671591337,35.19,78113.01,0.0,-0.97553,6e-05,1.54011]
[1777671598386,35.19,78110.48,0.0,-0.97568,6e-05,1.53194]
[1777671601407,35.19,78104.31,0.0,-0.97605,6e-05,1.51217]
[1777671603421,35.19,78100.06,0.0,-0.97631,6e-05,1.49867]
[1777671608456,35.19,78105.61,0.0,-0.97598,6e-05,1.51632]
[1777671611476,35.19,78108.03,0.0,-0.97583,6e-05,1.52407]
[1777671614498,35.19,78115.51,0.0,-0.97538,6e-05,1.5482]
[1777671617519,35.19,78119.81,0.0,-0.97511,6e-05,1.5622]
[1777671622554,35.19,78122.67,0.0,-0.97494,6e-05,1.57156]
[1777671624567,35.19,78139.12,0.0,-0.9739,6e-05,1.62622]
[1777671625575,35.19,78140.47,0.0,-0.97381,6e-05,1.63076]
[1777671627589,35.18,78145.17,0.0,-0.97352,6e-05,1.64622]
[1777671630612,35.18,78139.06,0.0,-0.97394,6e-05,1.62426]
[1777671631619,35.18,78137.7,0.0,-0.97412,6e-05,1.61302]
[1777671636654,35.16,78132.93,0.0,-0.97446,6e-05,1.59524]
[1777671641689,35.15,78126.94,0.0,-0.97487,6e-05,1.57374]
[1777671644709,35.15,78126.9,0.0,-0.97489,6e-05,1.57269]
[1777671649747,35.14,78126.2,0.0,-0.97496,6e-05,1.56889]
[1777671654782,35.13,78126.5,0.0,-0.97497,6e-05,1.5684]
[1777671657809,35.13,78119.29,0.0,-0.97543,6e-05,1.54399]
[1777671658810,35.13,78116.14,0.0,-0.97563,6e-05,1.53355]
[1777671663844,35.12,78111.4,0.0,-0.97594,6e-05,1.51715]
[1777671665859,35.12,78110.07,0.0,-0.97603,6e-05,1.51249]
[1777671672907,35.11,78108.97,0.0,-0.97612,6e-05,1.50765]
[1777671677943,35.1,78107.08,0.0,-0.97625,6e-05,1.5005]
[1777671682977,35.1,78107.03,0.0,-0.97627,6e-05,1.49944]
[1777671688020,35.09,78106.41,0.0,-0.97632,6e-05,1.49659]
[1777671689024,35.09,78112.67,0.0,-0.97595,6e-05,1.51635]
[1777671690030,35.09,78120.04,0.0,-0.97551,6e-05,1.53987]
[1777671695069,35.08,78122.1,0.0,-0.9755,6e-05,1.53921]
[1777671699093,35.08,78127.55,0.0,-0.97519,6e-05,1.55592]
[1777671704129,35.07,78149.47,0.0,-0.97383,6e-05,1.62724]
[1777671707150,35.06,78160.63,0.0,-0.97313,7e-05,1.66399]
[1777671712187,35.05,78154.96,0.0,-0.97354,7e-05,1.64232]
[1777671715923,35.04,78148.76,0.0,-0.97397,6e-05,1.62008]
[1777671717221,35.03,78145.69,0.0,-0.97418,6e-05,1.60899]
[1777671718228,35.03,78135.09,0.0,-0.97486,6e-05,1.57339]
[1777671723265,35.02,78130.93,0.0,-0.97514,6e-05,1.55827]
[1777671728300,35.02,78131.06,0.0,-0.97516,6e-05,1.5573]
[1777671732327,35.01,78136.88,0.0,-0.97482,6e-05,1.57535]
[1777671738370,35.0,78140.87,0.0,-0.97461,6e-05,1.58664]
[1777671744413,34.99,78141.42,0.0,-0.97461,6e-05,1.58654]
[1777671749447,34.98,78135.52,0.0,-0.97501,6e-05,1.5655]
[1777671751462,34.98,78130.89,0.0,-0.9754,6e-05,1.54366]
[1777671756503,34.97,78127.45,0.0,-0.97563,6e-05,1.53132]
[1777671761530,34.96,78125.74,0.0,-0.97575,6e-05,1.52471]
[1777671768580,34.95,78124.99,0.0,-0.97583,6e-05,1.52084]
[1777671774622,34.95,78124.55,0.0,-0.97588,6e-05,1.51817]
[1777671779657,34.94,78120.78,0.0,-0.97612,6e-05,1.50506]
[1777671781672,34.94,78100.33,0.0,-0.97733,6e-05,1.4404]
[1777671782679,34.94,78076.99,0.0,-0.97865,5e-05,1.36911]
[1777671783686,34.94,78069.86,0.0,-0.97903,5e-05,1.34794]
[1777671784692,34.94,78069.73,0.0,-0.97904,5e-05,1.34756]
[1777671789728,34.94,78069.63,0.0,-0.97905,5e-05,1.34726]
[1777671794763,34.94,78069.84,0.0,-0.97903,5e-05,1.34788]
[1777671800804,34.94,78069.82,0.0,-0.97904,5e-05,1.34782]
[1777671805840,34.94,78072.45,0.0,-0.97889,5e-05,1.3556]
[1777671810875,34.94,78071.55,0.0,-0.97894,5e-05,1.35294]
[1777671815909,34.94,78068.25,0.0,-0.9792,5e-05,1.33757]
[1777671820945,34.94,78069.53,0.0,-0.97913,5e-05,1.34133]
[1777671825980,34.94,78067.64,0.0,-0.97924,5e-05,1.33578]
[1777671831014,34.94,78071.06,0.0,-0.97905,5e-05,1.34584]
[1777671833044,34.94,78079.21,0.0,-0.97861,5e-05,1.37004]
[1777671834043,34.94,78084.33,0.0,-0.97833,6e-05,1.38541]
[1777671835056,34.94,78091.21,0.0,-0.97794,6e-05,1.40627]
[1777671836060,34.94,78094.86,0.0,-0.97774,6e-05,1.41741]
[1777671840087,34.94,78088.31,0.0,-0.97811,6e-05,1.3973]
[1777671842102,34.94,78082.16,0.0,-0.97845,6e-05,1.37873]
[1777671846130,34.94,78077.01,0.0,-0.97873,5e-05,1.36333]
[1777671851164,34.94,78076.0,0.0,-0.97879,5e-05,1.36032]
[1777671856199,34.94,78073.46,0.0,-0.97893,5e-05,1.35279]
[1777671861234,34.94,78073.62,0.0,-0.97892,5e-05,1.35326]
[1777671867008,34.94,78077.14,0.0,-0.97873,5e-05,1.36372]
[1777671873319,34.94,78076.16,0.0,-0.97886,5e-05,1.35512]
[1777671878355,34.94,78073.75,0.0,-0.97899,5e-05,1.34799]
[1777671883390,34.94,78074.81,0.0,-0.97894,5e-05,1.35112]
[1777671888424,34.94,78074.1,0.0,-0.97897,5e-05,1.34902]
[1777671893460,34.94,78076.31,0.0,-0.97885,5e-05,1.35557]
[1777671897218,34.94,78082.89,0.0,-0.97849,6e-05,1.3752]
[1777671900509,34.94,78088.57,0.0,-0.97818,6e-05,1.39231]
[1777671901515,34.94,78094.46,0.0,-0.97785,6e-05,1.41019]
[1777671906550,34.94,78097.09,0.0,-0.9777,6e-05,1.41801]
[1777671911585,34.93,78098.59,0.0,-0.97762,6e-05,1.42235]
[1777671916622,34.93,78105.75,0.0,-0.97722,6e-05,1.44422]
[1777671917629,34.93,78102.95,0.0,-0.97738,6e-05,1.43544]
[1777671919642,34.93,78109.21,0.0,-0.97702,6e-05,1.45475]
[1777671924676,34.93,78114.73,0.0,-0.97671,6e-05,1.4715]
[1777671925684,34.93,78123.62,0.0,-0.97618,6e-05,1.49962]
[1777671926690,34.93,78126.85,0.0,-0.97599,6e-05,1.5098]
[1777671930719,34.92,78131.95,0.0,-0.9757,6e-05,1.52545]
[1777671934747,34.92,78125.18,0.0,-0.97621,6e-05,1.49675]
[1777671937769,34.91,78117.08,0.0,-0.97671,6e-05,1.4705]
[1777671938777,34.91,78118.22,0.0,-0.97664,6e-05,1.47398]
[1777671943819,34.91,78118.01,0.0,-0.97667,6e-05,1.47268]
[1777671948851,34.9,78116.24,0.0,-0.97678,6e-05,1.46646]
[1777671953888,34.9,78111.72,0.0,-0.97706,6e-05,1.45171]
[1777671958922,34.9,78105.31,0.0,-0.97744,6e-05,1.43133]
[1777671963957,34.9,78100.57,0.0,-0.97771,6e-05,1.41642]
[1777671968992,34.9,78095.35,0.0,-0.97801,6e-05,1.40028]
[1777671974030,34.9,78098.04,0.0,-0.97786,6e-05,1.40835]
[1777671976047,34.89,78108.09,0.0,-0.97729,6e-05,1.43926]
[1777671977050,34.89,78112.15,0.0,-0.97706,6e-05,1.45183]
[1777671982087,34.89,78114.35,0.0,-0.97694,6e-05,1.45819]
[1777671987122,34.89,78111.2,0.0,-0.97713,6e-05,1.44773]
[1777671992156,34.88,78107.97,0.0,-0.97742,6e-05,1.43132]
[1777671998199,34.88,78107.64,0.0,-0.97744,6e-05,1.42988]
[1777672003233,34.88,78107.55,0.0,-0.97745,6e-05,1.42927]
[1777672008268,34.88,78105.91,0.0,-0.97756,6e-05,1.42383]
[1777672011289,34.88,78100.86,0.0,-0.97785,6e-05,1.40817]
[1777672016324,34.88,78098.84,0.0,-0.97796,6e-05,1.40187]
[1777672019344,34.88,78093.71,0.0,-0.97825,6e-05,1.38623]
[1777672022366,34.88,78101.92,0.0,-0.97779,6e-05,1.41124]
[1777672023373,34.88,78104.11,0.0,-0.97766,6e-05,1.41793]
[1777672025387,34.87,78109.18,0.0,-0.97738,6e-05,1.43348]
[1777672030422,34.87,78112.32,0.0,-0.9772,6e-05,1.44283]
[1777672036463,34.87,78113.04,0.0,-0.97717,6e-05,1.44441]
[1777672041498,34.87,78112.54,0.0,-0.97721,6e-05,1.44241]
[1777672046534,34.86,78112.28,0.0,-0.97723,6e-05,1.44116]
[1777672051568,34.86,78109.54,0.0,-0.97749,6e-05,1.42637]
[1777672058352,34.86,78106.79,0.0,-0.97765,6e-05,1.41752]
[1777672059624,34.86,78101.83,0.0,-0.97794,6e-05,1.40223]
[1777672064660,34.86,78100.11,0.0,-0.97803,6e-05,1.39689]
[1777672069694,34.86,78099.91,0.0,-0.97805,6e-05,1.39627]
[1777672074731,34.86,78099.43,0.0,-0.97807,6e-05,1.39481]
[1777672079764,34.86,78100.91,0.0,-0.97799,6e-05,1.39929]
[1777672084802,34.86,78101.9,0.0,-0.97793,6e-05,1.40232]
[1777672085808,34.86,78115.1,0.0,-0.97718,6e-05,1.44309]
[1777672086815,34.86,78120.02,0.0,-0.97689,6e-05,1.45845]
[1777672088828,34.86,78126.36,0.0,-0.97652,6e-05,1.47832]
[1777672091849,34.85,78126.89,0.0,-0.97649,6e-05,1.47963]
[1777672096883,34.85,78129.91,0.0,-0.97632,6e-05,1.48862]
[1777672101919,34.85,78126.57,0.0,-0.97654,6e-05,1.47729]
[1777672106954,34.84,78125.16,0.0,-0.97663,6e-05,1.47223]
[1777672111989,34.84,78124.6,0.0,-0.97677,6e-05,1.46391]
[1777672118032,34.84,78122.5,0.0,-0.9769,6e-05,1.4567]
[1777672123068,34.83,78122.28,0.0,-0.97692,6e-05,1.45556]
[1777672128103,34.83,78125.23,0.0,-0.97676,6e-05,1.46435]
[1777672133138,34.83,78124.41,0.0,-0.97682,6e-05,1.46123]
[1777672138175,34.82,78121.81,0.0,-0.97698,6e-05,1.45255]
[1777672144217,34.82,78121.08,0.0,-0.97703,6e-05,1.44971]
[1777672149251,34.82,78119.84,0.0,-0.97711,6e-05,1.44538]
[1777672154287,34.82,78122.7,0.0,-0.97695,6e-05,1.45393]
[1777672159322,34.81,78128.55,0.0,-0.97662,6e-05,1.47192]
[1777672164356,34.81,78131.8,0.0,-0.97643,6e-05,1.48159]
[1777672169392,34.8,78133.58,0.0,-0.97634,6e-05,1.48656]
[1777672174426,34.8,78134.68,0.0,-0.97638,6e-05,1.4833]
[1777672179461,34.8,78135.32,0.0,-0.97635,6e-05,1.48464]
[1777672184497,34.79,78137.65,0.0,-0.97623,6e-05,1.49138]
[1777672189531,34.79,78138.74,0.0,-0.97618,6e-05,1.49411]
[1777672195575,34.78,78137.94,0.0,-0.97624,6e-05,1.4906]
[1777672200608,34.78,78138.14,0.0,-0.97624,6e-05,1.49049]
[1777672205649,34.77,78138.75,0.0,-0.97622,6e-05,1.49154]
[1777672211688,34.77,78140.44,0.0,-0.97614,6e-05,1.49601]
[1777672216722,34.76,78140.65,0.0,-0.97614,6e-05,1.49586]
[1777672221757,34.76,78141.47,0.0,-0.97611,6e-05,1.49767]
[1777672224778,34.75,78159.78,0.0,-0.97499,6e-05,1.55693]
[1777672229813,34.74,78155.28,0.0,-0.97529,6e-05,1.54077]
[1777672234848,34.74,78153.71,0.0,-0.97551,6e-05,1.52826]
[1777672240891,34.73,78154.19,0.0,-0.97551,6e-05,1.52837]
[1777672245927,34.72,78154.11,0.0,-0.97553,6e-05,1.52687]
[1777672250962,34.71,78155.23,0.0,-0.97549,6e-05,1.5293]
[1777672257003,34.71,78156.24,0.0,-0.97545,6e-05,1.53112]
[1777672259018,34.7,78148.19,0.0,-0.97596,6e-05,1.50437]
[1777672260030,34.7,78140.57,0.0,-0.97643,6e-05,1.47962]
[1777672261032,34.7,78136.19,0.0,-0.97669,6e-05,1.46549]
[1777672263048,34.7,78130.08,0.0,-0.97706,6e-05,1.44589]
[1777672265059,34.7,78126.68,0.0,-0.97727,6e-05,1.43501]
[1777672270099,34.7,78123.46,0.0,-0.97746,6e-05,1.42452]
[1777672271102,34.69,78117.89,0.0,-0.97778,6e-05,1.40719]
[1777672272109,34.69,78116.07,0.0,-0.97789,6e-05,1.40154]
[1777672273116,34.69,78109.32,0.0,-0.97827,6e-05,1.38086]
[1777672274124,34.69,78107.49,0.0,-0.97838,6e-05,1.37531]
[1777672279158,34.69,78106.79,0.0,-0.97841,6e-05,1.37319]
[1777672284192,34.69,78105.29,0.0,-0.9785,6e-05,1.36865]
[1777672289232,34.69,78107.32,0.0,-0.97838,6e-05,1.37479]
[1777672293258,34.69,78101.58,0.0,-0.97879,6e-05,1.35176]
[1777672298295,34.69,78104.37,0.0,-0.97864,6e-05,1.36013]
[1777672303326,34.69,78102.36,0.0,-0.97875,6e-05,1.3541]
[1777672305340,34.69,78107.88,0.0,-0.97844,6e-05,1.37072]
[1777672310377,34.69,78110.06,0.0,-0.97832,6e-05,1.37733]
[1777672315411,34.69,78110.31,0.0,-0.9783,6e-05,1.37809]
[1777672320448,34.69,78110.09,0.0,-0.97832,6e-05,1.37742]
[1777672325482,34.69,78109.99,0.0,-0.97832,6e-05,1.37712]
[1777672330516,34.69,78113.64,0.0,-0.97812,6e-05,1.38818]
[1777672335552,34.69,78113.47,0.0,-0.97813,6e-05,1.38756]
[1777672340587,34.69,78112.53,0.0,-0.97818,6e-05,1.3846]
[1777672346629,34.69,78114.55,0.0,-0.97807,6e-05,1.39062]
[1777672352672,34.69,78115.19,0.0,-0.97813,6e-05,1.38659]
[1777672357707,34.69,78116.47,0.0,-0.97805,6e-05,1.39037]
[1777672362742,34.69,78116.46,0.0,-0.97806,6e-05,1.39019]
[1777672368783,34.69,78117.14,0.0,-0.97802,6e-05,1.39205]
[1777672373819,34.69,78114.82,0.0,-0.97816,6e-05,1.38482]
[1777672378854,34.69,78117.71,0.0,-0.978,6e-05,1.39355]
[1777672383888,34.69,78120.16,0.0,-0.97786,6e-05,1.40087]
[1777672385903,34.68,78126.35,0.0,-0.9775,6e-05,1.41991]
[1777672390939,34.68,78130.81,0.0,-0.97725,6e-05,1.43338]
[1777672395973,34.68,78135.4,0.0,-0.97699,6e-05,1.44728]
[1777672401007,34.68,78135.84,0.0,-0.97698,6e-05,1.44809]
[1777672403022,34.67,78145.03,0.0,-0.97643,6e-05,1.47701]
[1777672405036,34.67,78150.33,0.0,-0.97612,6e-05,1.4937]
[1777672410073,34.67,78154.38,0.0,-0.97589,6e-05,1.50581]
[1777672414099,34.66,78147.48,0.0,-0.97642,6e-05,1.47662]
[1777672415107,34.66,78143.35,0.0,-0.97667,6e-05,1.46326]
[1777672417120,34.66,78141.23,0.0,-0.9768,6e-05,1.45624]
[1777672420146,34.66,78136.01,0.0,-0.97712,6e-05,1.43939]
[1777672424174,34.65,78130.43,0.0,-0.97745,6e-05,1.42152]
[1777672428202,34.65,78124.31,0.0,-0.97781,6e-05,1.40227]
[1777672430216,34.65,78119.13,0.0,-0.97811,6e-05,1.38627]
[1777672435250,34.65,78124.4,0.0,-0.97781,6e-05,1.40238]
[1777672436258,34.65,78125.57,0.0,-0.97774,6e-05,1.40595]
[1777672441295,34.65,78124.74,0.0,-0.9778,6e-05,1.40314]
[1777672445326,34.65,78121.28,0.0,-0.978,6e-05,1.39234]
[1777672450361,34.65,78119.98,0.0,-0.97807,6e-05,1.38826]
[1777672455396,34.65,78124.09,0.0,-0.97784,6e-05,1.4008]
[1777672460430,34.65,78127.95,0.0,-0.97762,6e-05,1.41253]
[1777672465467,34.64,78128.26,0.0,-0.97761,6e-05,1.41324]
[1777672470503,34.64,78129.95,0.0,-0.97752,6e-05,1.41822]
[1777672475538,34.64,78130.32,0.0,-0.97759,6e-05,1.41315]
[1777672480572,34.64,78133.31,0.0,-0.97742,6e-05,1.42213]
[1777672485607,34.64,78135.47,0.0,-0.9773,6e-05,1.42847]
[1777672490645,34.63,78134.7,0.0,-0.97736,6e-05,1.42561]
[1777672495677,34.63,78136.73,0.0,-0.97725,6e-05,1.4315]
[1777672497691,34.63,78142.75,0.0,-0.97689,6e-05,1.45028]
[1777672498698,34.63,78149.1,0.0,-0.97651,6e-05,1.47037]
[1777672499705,34.63,78154.99,0.0,-0.97616,6e-05,1.48915]
[1777672500711,34.63,78155.06,0.0,-0.97616,6e-05,1.48918]
[1777672502726,34.62,78148.62,0.0,-0.97656,6e-05,1.46813]
[1777672507762,34.62,78146.28,0.0,-0.97671,6e-05,1.45991]
[1777672512797,34.62,78147.81,0.0,-0.97663,6e-05,1.46404]
[1777672516825,34.61,78142.69,0.0,-0.97695,6e-05,1.44722]
[1777672521859,34.61,78141.59,0.0,-0.97703,6e-05,1.44314]
[1777672526895,34.6,78133.15,0.0,-0.97753,6e-05,1.41612]
[1777672528908,34.6,78130.62,0.0,-0.97768,6e-05,1.40813]
[1777672532937,34.6,78124.02,0.0,-0.97815,6e-05,1.38178]
[1777672539987,34.6,78123.51,0.0,-0.97818,6e-05,1.38015]
[1777672545022,34.6,78123.88,0.0,-0.97816,6e-05,1.38125]
[1777672550058,34.6,78128.53,0.0,-0.9779,6e-05,1.39539]
[1777672555093,34.6,78130.85,0.0,-0.97777,6e-05,1.40239]
[1777672560128,34.6,78132.28,0.0,-0.97769,6e-05,1.40662]
[1777672565163,34.6,78137.27,0.0,-0.9774,6e-05,1.42193]
[1777672570198,34.6,78138.72,0.0,-0.97733,6e-05,1.42609]
[1777672575234,34.59,78136.12,0.0,-0.97748,6e-05,1.41763]
[1777672580267,34.59,78135.25,0.0,-0.97754,6e-05,1.41462]
[1777672585303,34.59,78135.14,0.0,-0.97755,6e-05,1.41397]
[1777672590338,34.59,78134.84,0.0,-0.97758,6e-05,1.41273]
[1777672595372,34.59,78131.0,0.0,-0.97789,6e-05,1.39471]
[1777672600409,34.59,78130.73,0.0,-0.97791,6e-05,1.39374]
[1777672605442,34.59,78129.69,0.0,-0.97797,6e-05,1.39041]
[1777672610478,34.58,78131.57,0.0,-0.97787,6e-05,1.39607]
[1777672615512,34.58,78133.31,0.0,-0.97777,6e-05,1.40131]
[1777672620548,34.58,78133.71,0.0,-0.97775,6e-05,1.40238]
[1777672626590,34.58,78134.3,0.0,-0.97772,6e-05,1.40401]
[1777672631626,34.58,78134.84,0.0,-0.97769,6e-05,1.40551]
[1777672637667,34.58,78133.52,0.0,-0.97777,6e-05,1.40125]
[1777672642703,34.58,78133.15,0.0,-0.97779,6e-05,1.39998]
[1777672648744,34.58,78132.86,0.0,-0.97781,6e-05,1.39893]
[1777672653779,34.58,78132.7,0.0,-0.97791,6e-05,1.39246]
[1777672658815,34.58,78134.47,0.0,-0.97781,6e-05,1.39782]
[1777672664857,34.58,78133.62,0.0,-0.97787,6e-05,1.39504]
[1777672669892,34.57,78135.23,0.0,-0.97777,6e-05,1.39992]
[1777672671908,34.57,78137.16,0.0,-0.97766,6e-05,1.40583]
[1777672676941,34.57,78144.65,0.0,-0.97723,6e-05,1.42895]
[1777672680970,34.57,78147.55,0.0,-0.97706,6e-05,1.43775]
[1777672686005,34.57,78148.28,0.0,-0.97703,6e-05,1.4396]
[1777672692047,34.56,78149.64,0.0,-0.97696,6e-05,1.44331]
[1777672697085,34.56,78148.08,0.0,-0.97706,6e-05,1.4379]
[1777672702867,34.56,78150.88,0.0,-0.97691,6e-05,1.44619]
[1777672708160,34.55,78153.1,0.0,-0.97679,6e-05,1.45257]
[1777672711182,34.55,78156.4,0.0,-0.97668,6e-05,1.45669]
[1777672716217,34.55,78158.12,0.0,-0.97659,6e-05,1.46155]
[1777672721252,34.54,78157.72,0.0,-0.97663,6e-05,1.45963]
[1777672728300,34.54,78157.56,0.0,-0.97666,6e-05,1.45824]
[1777672730314,34.54,78162.57,0.0,-0.97636,6e-05,1.47402]
[1777672735350,34.53,78162.13,0.0,-0.9764,6e-05,1.47184]
[1777672740386,34.53,78161.1,0.0,-0.97648,6e-05,1.46779]
[1777672746431,34.52,78161.02,0.0,-0.9765,6e-05,1.46663]
[1777672751466,34.52,78157.5,0.0,-0.97672,6e-05,1.45466]
[1777672756500,34.51,78157.75,0.0,-0.97672,6e-05,1.4548]
[1777672761535,34.51,78158.85,0.0,-0.97667,6e-05,1.45764]
[1777672766570,34.51,78158.85,0.0,-0.97668,6e-05,1.45693]
[1777672771606,34.5,78157.8,0.0,-0.97685,6e-05,1.44686]
[1777672775634,34.5,78163.53,0.0,-0.97651,6e-05,1.46465]
[1777672776640,34.5,78163.69,0.0,-0.97651,6e-05,1.46501]
[1777672781676,34.49,78166.54,0.0,-0.97635,6e-05,1.47334]
[1777672786711,34.49,78168.2,0.0,-0.97626,6e-05,1.47784]
[1777672791746,34.48,78168.42,0.0,-0.97627,6e-05,1.47768]
[1777672796782,34.48,78168.84,0.0,-0.97626,6e-05,1.47817]
[1777672801831,34.47,78170.65,0.0,-0.97616,6e-05,1.48316]
[1777672803841,34.47,78180.86,0.0,-0.97553,6e-05,1.51618]
[1777672804848,34.46,78182.16,0.0,-0.9755,6e-05,1.51807]
[1777672809884,34.4,78182.71,0.0,-0.97565,6e-05,1.51008]
[1777672811903,34.38,78187.98,0.0,-0.97537,6e-05,1.52497]
[1777672816935,34.31,78190.09,0.0,-0.97548,6e-05,1.51935]
[1777672821970,34.27,78189.26,0.0,-0.97568,6e-05,1.50889]
[1777672827005,34.26,78190.82,0.0,-0.9756,6e-05,1.5129]
[1777672835062,34.25,78193.54,0.0,-0.97556,6e-05,1.51386]
[1777672841842,34.24,78195.51,0.0,-0.97546,6e-05,1.51882]
[1777672848153,34.23,78193.92,0.0,-0.97559,6e-05,1.51219]
[1777672853189,34.23,78197.24,0.0,-0.9754,6e-05,1.52209]
[1777672855202,34.22,78217.23,0.0,-0.97411,7e-05,1.58929]
[1777672856209,34.22,78219.81,0.0,-0.97394,7e-05,1.59782]
[1777672860242,34.21,78212.9,0.0,-0.97443,7e-05,1.57264]
[1777672865279,34.2,78212.01,0.0,-0.97452,7e-05,1.568]
[1777672870332,34.19,78210.39,0.0,-0.97466,7e-05,1.5609]
[1777672873352,34.19,78204.66,0.0,-0.97505,6e-05,1.54063]
[1777672878390,34.18,78201.95,0.0,-0.97525,6e-05,1.52993]
[1777672884429,34.17,78203.09,0.0,-0.97521,6e-05,1.53227]
[1777672887450,34.17,78209.24,0.0,-0.97482,7e-05,1.55223]
[1777672892195,34.16,78212.21,0.0,-0.97475,7e-05,1.55484]
[1777672898527,34.15,78212.9,0.0,-0.97474,7e-05,1.55509]
[1777672904569,34.14,78211.74,0.0,-0.97485,7e-05,1.54936]
[1777672906584,34.13,78217.26,0.0,-0.97451,7e-05,1.5675]
[1777672907591,34.13,78223.25,0.0,-0.97411,7e-05,1.58773]
[1777672908601,34.13,78224.13,0.0,-0.97406,7e-05,1.5904]
[1777672913633,34.12,78219.69,0.0,-0.97439,7e-05,1.57334]
[1777672918668,34.11,78225.62,0.0,-0.97403,7e-05,1.59198]
[1777672923704,34.1,78224.01,0.0,-0.97418,7e-05,1.58454]
[1777672927731,34.09,78229.43,0.0,-0.97384,7e-05,1.60178]
[1777672932766,34.08,78224.96,0.0,-0.97418,7e-05,1.58431]
[1777672937801,34.07,78223.6,0.0,-0.97431,7e-05,1.57777]
[1777672942835,34.06,78223.55,0.0,-0.97435,7e-05,1.57577]
[1777672947870,34.05,78218.84,0.0,-0.97469,7e-05,1.55781]
[1777672951899,34.04,78216.27,0.0,-0.97498,7e-05,1.54144]
[1777672952907,34.04,78208.6,0.0,-0.97549,6e-05,1.51531]
[1777672953912,34.04,78203.83,0.0,-0.9758,6e-05,1.49916]
[1777672956934,34.03,78200.92,0.0,-0.97599,6e-05,1.48883]
[1777672961968,34.03,78204.2,0.0,-0.97581,6e-05,1.4986]
[1777672967005,34.02,78212.85,0.0,-0.97527,6e-05,1.52639]
[1777672968012,34.02,78211.22,0.0,-0.97538,6e-05,1.52065]
[1777672973046,34.01,78210.83,0.0,-0.97543,6e-05,1.51808]
[1777672978084,34.01,78216.52,0.0,-0.97509,7e-05,1.53596]
[1777672984124,34.0,78217.39,0.0,-0.97507,7e-05,1.53728]
[1777672989165,33.99,78219.9,0.0,-0.97493,7e-05,1.54442]
[1777672994200,33.98,78220.58,0.0,-0.97491,7e-05,1.5453]
[1777672999235,33.97,78219.9,0.0,-0.97498,7e-05,1.54158]
[1777673004270,33.96,78219.19,0.0,-0.97506,7e-05,1.53778]
[1777673009304,33.96,78219.39,0.0,-0.97507,7e-05,1.53708]
[1777673013336,33.95,78213.88,0.0,-0.97554,6e-05,1.51124]
[1777673018370,33.94,78214.49,0.0,-0.97553,6e-05,1.5121]
[1777673023406,33.94,78209.99,0.0,-0.97584,6e-05,1.49594]
[1777673025420,33.93,78209.53,0.0,-0.97587,6e-05,1.49401]
[1777673030454,33.93,78208.31,0.0,-0.97597,6e-05,1.48898]
[1777673035490,33.92,78204.19,0.0,-0.97625,6e-05,1.47448]
[1777673040526,33.92,78206.09,0.0,-0.97614,6e-05,1.47988]
[1777673045562,33.91,78204.21,0.0,-0.97628,6e-05,1.47267]
[1777673048582,33.91,78196.46,0.0,-0.97677,6e-05,1.4469]
[1777673053619,33.91,78195.98,0.0,-0.97681,6e-05,1.44488]
[1777673058652,33.9,78195.21,0.0,-0.97687,6e-05,1.4417]
[1777673063687,33.9,78195.26,0.0,-0.97688,6e-05,1.4413]
[1777673069728,33.9,78194.84,0.0,-0.97692,6e-05,1.43926]
[1777673073464,33.89,78201.98,0.0,-0.97657,6e-05,1.45601]
[1777673075773,33.89,78208.86,0.0,-0.97615,6e-05,1.47817]
[1777673076778,33.89,78212.97,0.0,-0.9759,6e-05,1.49161]
[1777673081820,33.88,78212.46,0.0,-0.97595,6e-05,1.4889]
[1777673086855,33.88,78212.43,0.0,-0.97597,6e-05,1.48783]
[1777673091890,33.87,78211.61,0.0,-0.97604,6e-05,1.48416]
[1777673096927,33.87,78207.44,0.0,-0.97632,6e-05,1.46948]
[1777673101959,33.86,78206.99,0.0,-0.97636,6e-05,1.46719]
[1777673111023,33.85,78205.71,0.0,-0.97647,6e-05,1.46154]
[1777673113038,33.85,78199.59,0.0,-0.97686,6e-05,1.44128]
[1777673114045,33.85,78198.84,0.0,-0.9769,6e-05,1.43872]
[1777673119080,33.85,78199.76,0.0,-0.97686,6e-05,1.4411]
[1777673124115,33.84,78200.57,0.0,-0.97682,6e-05,1.4431]
[1777673130157,33.84,78200.84,0.0,-0.97682,6e-05,1.44319]
[1777673136200,33.84,78203.76,0.0,-0.97675,6e-05,1.44582]
[1777673141234,33.83,78207.05,0.0,-0.97656,6e-05,1.45581]
[1777673146269,33.83,78207.31,0.0,-0.97656,6e-05,1.45584]
[1777673151304,33.82,78206.81,0.0,-0.9766,6e-05,1.45339]
[1777673156339,33.82,78205.85,0.0,-0.97668,6e-05,1.44944]
[1777673161373,33.81,78209.13,0.0,-0.97649,6e-05,1.45931]
[1777673166409,33.81,78208.84,0.0,-0.97653,6e-05,1.45748]
[1777673173462,33.8,78208.22,0.0,-0.97659,6e-05,1.45425]
[1777673177485,33.8,78215.12,0.0,-0.97617,6e-05,1.47628]
[1777673178496,33.79,78217.34,0.0,-0.97603,6e-05,1.48344]
[1777673183527,33.79,78218.39,0.0,-0.97598,6e-05,1.48585]
[1777673188567,33.78,78217.84,0.0,-0.97604,6e-05,1.48295]
[1777673191584,33.78,78223.49,0.0,-0.97579,6e-05,1.49493]
[1777673196618,33.77,78225.64,0.0,-0.97567,6e-05,1.50091]
[1777673201655,33.76,78228.84,0.0,-0.97549,6e-05,1.5104]
[1777673206688,33.75,78229.68,0.0,-0.97547,6e-05,1.51166]
[1777673211723,33.75,78227.18,0.0,-0.97565,6e-05,1.50197]
[1777673216760,33.74,78227.89,0.0,-0.97563,6e-05,1.50313]
[1777673221794,33.73,78228.54,0.0,-0.97561,6e-05,1.50409]
[1777673224533,33.73,78246.91,0.0,-0.97441,7e-05,1.56624]
[1777673224815,33.73,78246.91,0.0,-0.97442,7e-05,1.56589]
[1777673229849,33.72,78250.12,0.0,-0.97424,7e-05,1.57529]
[1777673234884,33.71,78254.8,0.0,-0.97395,7e-05,1.58987]
[1777673239921,33.7,78255.39,0.0,-0.97395,7e-05,1.59015]
[1777673244957,33.69,78251.86,0.0,-0.97422,7e-05,1.57609]
[1777673249993,33.68,78253.28,0.0,-0.97416,7e-05,1.5794]
[1777673255026,33.67,78253.96,0.0,-0.97424,7e-05,1.57377]
[1777673256035,33.67,78245.53,0.0,-0.97481,7e-05,1.54428]
[1777673257041,33.67,78246.01,0.0,-0.97479,7e-05,1.54567]
[1777673261071,33.66,78226.84,0.0,-0.97606,6e-05,1.4798]
[1777673262077,33.66,78219.57,0.0,-0.97652,6e-05,1.45558]
[1777673263082,33.66,78217.4,0.0,-0.97666,6e-05,1.44836]
[1777673269124,33.66,78218.46,0.0,-0.9766,6e-05,1.45129]
[1777673274160,33.65,78217.54,0.0,-0.97667,6e-05,1.44782]
[1777673280201,33.65,78217.63,0.0,-0.97667,6e-05,1.44759]
[1777673285238,33.65,78216.9,0.0,-0.97672,6e-05,1.44477]
[1777673290273,33.65,78220.39,0.0,-0.97652,6e-05,1.45579]
[1777673295307,33.64,78221.62,0.0,-0.97645,6e-05,1.45932]
[1777673300344,33.64,78225.61,0.0,-0.97621,6e-05,1.47198]
[1777673302356,33.64,78229.25,0.0,-0.97598,6e-05,1.48383]
[1777673307391,33.63,78227.84,0.0,-0.97608,6e-05,1.47837]
[1777673312428,33.63,78225.02,0.0,-0.97637,6e-05,1.46217]
[1777673317463,33.63,78230.88,0.0,-0.97601,6e-05,1.48102]
[1777673319476,33.62,78232.7,0.0,-0.9759,6e-05,1.48679]
[1777673324511,33.62,78232.17,0.0,-0.97595,6e-05,1.48419]
[1777673329547,33.62,78232.52,0.0,-0.97594,6e-05,1.48454]
[1777673334583,33.61,78238.54,0.0,-0.97557,7e-05,1.50393]
[1777673339618,33.61,78236.64,0.0,-0.97571,6e-05,1.49659]
[1777673344653,33.6,78236.9,0.0,-0.97571,6e-05,1.4966]
[1777673349687,33.6,78238.27,0.0,-0.97564,6e-05,1.50039]
[1777673355730,33.59,78241.16,0.0,-0.97547,7e-05,1.50917]
[1777673361771,33.58,78242.9,0.0,-0.97538,7e-05,1.51408]
[1777673366807,33.58,78246.98,0.0,-0.97512,7e-05,1.52711]
[1777673371842,33.57,78247.87,0.0,-0.97518,7e-05,1.52296]
[1777673376876,33.57,78246.26,0.0,-0.97531,7e-05,1.51638]
[1777673381912,33.56,78246.74,0.0,-0.97529,7e-05,1.51713]
[1777673386946,33.56,78245.41,0.0,-0.9754,7e-05,1.5117]
[1777673391983,33.55,78244.12,0.0,-0.9755,7e-05,1.50645]
[1777673397017,33.55,78244.22,0.0,-0.97551,7e-05,1.5059]
[1777673402053,33.54,78244.17,0.0,-0.97553,7e-05,1.50485]
[1777673407088,33.54,78241.43,0.0,-0.97572,6e-05,1.49478]
[1777673413129,33.53,78240.04,0.0,-0.97583,6e-05,1.48911]
[1777673418165,33.53,78234.16,0.0,-0.97622,6e-05,1.46869]
[1777673424207,33.52,78230.05,0.0,-0.9765,6e-05,1.45436]
[1777673429244,33.52,78228.78,0.0,-0.97659,6e-05,1.44966]
[1777673432266,33.52,78231.82,0.0,-0.9765,6e-05,1.45327]
[1777673438308,33.52,78231.22,0.0,-0.97655,6e-05,1.45068]
[1777673444351,33.51,78230.31,0.0,-0.97661,6e-05,1.44708]
[1777673445359,33.51,78237.86,0.0,-0.97614,6e-05,1.47204]
[1777673446364,33.51,78239.43,0.0,-0.97604,6e-05,1.47715]
[1777673451399,33.51,78240.39,0.0,-0.97599,6e-05,1.47961]
[1777673456434,33.5,78242.4,0.0,-0.97588,6e-05,1.48557]
[1777673463483,33.5,78239.58,0.0,-0.97608,6e-05,1.47497]
[1777673468520,33.49,78242.71,0.0,-0.9759,6e-05,1.48467]
[1777673473553,33.49,78245.02,0.0,-0.97576,6e-05,1.49156]
[1777673476573,33.48,78250.04,0.0,-0.97545,7e-05,1.50799]
[1777673481609,33.48,78246.24,0.0,-0.97571,7e-05,1.49418]
[1777673487652,33.47,78251.12,0.0,-0.97541,7e-05,1.50968]
[1777673492688,33.47,78252.55,0.0,-0.97543,7e-05,1.50737]
[1777673497726,33.46,78255.2,0.0,-0.97528,7e-05,1.51553]
[1777673502763,33.46,78253.97,0.0,-0.97538,7e-05,1.51035]
[1777673507797,33.45,78255.11,0.0,-0.97532,7e-05,1.51327]
[1777673512832,33.44,78256.68,0.0,-0.97524,7e-05,1.51768]
[1777673518873,33.44,78261.77,0.0,-0.97492,7e-05,1.53396]
[1777673522902,33.43,78266.88,0.0,-0.97459,7e-05,1.55083]
[1777673526930,33.43,78269.64,0.0,-0.97442,7e-05,1.5595]
[1777673531966,33.42,78265.13,0.0,-0.97475,7e-05,1.54252]
[1777673537000,33.41,78263.88,0.0,-0.97486,7e-05,1.537]
[1777673542034,33.41,78262.18,0.0,-0.975,7e-05,1.5299]
[1777673549083,33.4,78260.14,0.0,-0.97517,7e-05,1.52091]
[1777673554118,33.39,78256.9,0.0,-0.97551,7e-05,1.50238]
[1777673559153,33.38,78254.34,0.0,-0.9757,7e-05,1.49262]
[1777673565196,33.38,78256.93,0.0,-0.97555,7e-05,1.50019]
[1777673571244,33.37,78255.2,0.0,-0.97569,7e-05,1.49313]
[1777673576991,33.36,78261.37,0.0,-0.9753,7e-05,1.51317]
[1777673584332,33.35,78264.83,0.0,-0.9751,7e-05,1.52328]
[1777673588359,33.35,78270.69,0.0,-0.97473,7e-05,1.54268]
[1777673593399,33.34,78267.3,0.0,-0.97498,7e-05,1.52969]
[1777673598429,33.33,78264.6,0.0,-0.97518,7e-05,1.5192]
[1777673604472,33.33,78261.7,0.0,-0.9754,7e-05,1.5079]
[1777673609507,33.32,78260.69,0.0,-0.97549,7e-05,1.50335]
[1777673614542,33.31,78259.87,0.0,-0.97566,7e-05,1.49322]
[1777673619577,33.31,78258.88,0.0,-0.97575,7e-05,1.48881]
[1777673624611,33.3,78256.91,0.0,-0.9759,7e-05,1.48111]
[1777673629647,33.3,78254.61,0.0,-0.97606,6e-05,1.47236]
[1777673632668,33.29,78263.69,0.0,-0.97548,7e-05,1.50259]
[1777673633675,33.29,78264.55,0.0,-0.97543,7e-05,1.50529]
[1777673638711,33.29,78269.66,0.0,-0.97511,7e-05,1.52161]
[1777673643748,33.28,78270.95,0.0,-0.97505,7e-05,1.52479]
[1777673648782,33.27,78272.46,0.0,-0.97498,7e-05,1.52874]
[1777673654824,33.26,78273.27,0.0,-0.97495,7e-05,1.53004]
[1777673659861,33.26,78265.42,0.0,-0.9755,7e-05,1.50181]
[1777673661874,33.25,78259.87,0.0,-0.97587,7e-05,1.48253]
[1777673664894,33.25,78265.96,0.0,-0.97548,7e-05,1.50277]
[1777673669929,33.25,78265.86,0.0,-0.9755,7e-05,1.50147]
[1777673674966,33.24,78267.33,0.0,-0.97552,7e-05,1.49935]
[1777673679999,33.24,78268.52,0.0,-0.97546,7e-05,1.50259]
[1777673685035,33.23,78280.24,0.0,-0.97469,7e-05,1.54232]
[1777673686042,33.23,78283.75,0.0,-0.97445,7e-05,1.55439]
[1777673689062,33.23,78285.78,0.0,-0.97433,7e-05,1.56079]
[1777673694098,33.22,78285.08,0.0,-0.9744,7e-05,1.55704]
[1777673696123,33.22,78258.33,0.0,-0.97619,6e-05,1.46449]
[1777673698126,33.21,78244.34,0.0,-0.97709,6e-05,1.41764]
[1777673699133,33.21,78244.28,0.0,-0.9771,6e-05,1.41743]
[1777673704170,33.21,78247.26,0.0,-0.97691,6e-05,1.42713]
[1777673705183,33.21,78264.73,0.0,-0.97579,7e-05,1.48562]
[1777673706184,33.21,78268.58,0.0,-0.97554,7e-05,1.49862]
[1777673709205,33.21,78262.13,0.0,-0.97597,7e-05,1.47622]
[1777673714239,33.2,78261.68,0.0,-0.97601,7e-05,1.47392]
[1777673719274,33.2,78260.02,0.0,-0.97613,6e-05,1.46768]
[1777673725317,33.2,78259.37,0.0,-0.97619,6e-05,1.46473]
[1777673730352,33.19,78262.13,0.0,-0.97602,7e-05,1.4734]
[1777673731359,33.19,78268.21,0.0,-0.97572,7e-05,1.48762]
[1777673736394,33.19,78272.89,0.0,-0.97543,7e-05,1.50264]
[1777673739416,33.18,78283.86,0.0,-0.97471,7e-05,1.53996]
[1777673743442,33.18,78284.98,0.0,-0.97465,7e-05,1.54281]
[1777673744450,33.17,78285.17,0.0,-0.97465,7e-05,1.54321]
[1777673749484,33.17,78285.62,0.0,-0.97464,7e-05,1.54345]
[1777673754519,33.16,78285.65,0.0,-0.97467,7e-05,1.54223]
[1777673759554,33.15,78285.51,0.0,-0.9747,7e-05,1.54042]
[1777673764589,33.15,78287.53,0.0,-0.97459,7e-05,1.54619]
[1777673769625,33.14,78281.62,0.0,-0.97502,7e-05,1.52423]
[1777673774660,33.13,78281.22,0.0,-0.97507,7e-05,1.52166]
[1777673780702,33.12,78282.01,0.0,-0.97504,7e-05,1.52301]
[1777673785737,33.12,78283.23,0.0,-0.97498,7e-05,1.52611]
[1777673790772,33.11,78280.72,0.0,-0.97517,7e-05,1.51622]
[1777673795807,33.1,78281.69,0.0,-0.97523,7e-05,1.51221]
[1777673800868,33.1,78283.0,0.0,-0.97516,7e-05,1.51573]
[1777673805901,33.09,78283.38,0.0,-0.97515,7e-05,1.51603]
[1777673810937,33.09,78286.38,0.0,-0.97497,7e-05,1.5254]
[1777673815972,33.08,78286.43,0.0,-0.97499,7e-05,1.52449]
[1777673821006,33.07,78287.07,0.0,-0.97497,7e-05,1.52564]
[1777673826041,33.07,78284.19,0.0,-0.97518,7e-05,1.51459]
[1777673831076,33.06,78281.39,0.0,-0.97539,7e-05,1.50399]
[1777673834099,33.06,78274.63,0.0,-0.97585,7e-05,1.48027]
[1777673835106,33.06,78272.39,0.0,-0.97599,7e-05,1.47251]
[1777673840140,33.06,78273.59,0.0,-0.97592,7e-05,1.47647]
[1777673845175,33.06,78273.3,0.0,-0.97594,7e-05,1.47548]
[1777673850210,33.06,78274.98,0.0,-0.97583,7e-05,1.48121]
[1777673855246,33.06,78275.1,0.0,-0.97592,7e-05,1.47537]
[1777673856253,33.06,78283.66,0.0,-0.97535,7e-05,1.50472]
[1777673857259,33.06,78287.29,0.0,-0.9751,7e-05,1.5173]
[1777673862295,33.06,78286.39,0.0,-0.97516,7e-05,1.51417]
[1777673867334,33.06,78285.5,0.0,-0.97522,7e-05,1.51109]
[1777673872366,33.06,78285.79,0.0,-0.9752,7e-05,1.51209]
[1777673877399,33.06,78285.16,0.0,-0.97525,7e-05,1.50991]
[1777673882436,33.06,78281.83,0.0,-0.97547,7e-05,1.49841]
[1777673887470,33.06,78281.27,0.0,-0.97551,7e-05,1.49648]
[1777673893514,33.06,78278.96,0.0,-0.97566,7e-05,1.48855]
[1777673899251,33.06,78280.1,0.0,-0.97559,7e-05,1.49246]
[1777673904594,33.06,78280.45,0.0,-0.97556,7e-05,1.49366]
[1777673909630,33.06,78283.01,0.0,-0.97539,7e-05,1.50248]
[1777673914665,33.06,78282.95,0.0,-0.97549,7e-05,1.49596]
[1777673919700,33.06,78280.82,0.0,-0.97563,7e-05,1.48865]
[1777673924735,33.06,78279.86,0.0,-0.9757,7e-05,1.48536]
[1777673929770,33.06,78280.28,0.0,-0.97567,7e-05,1.4868]
[1777673934805,33.06,78281.74,0.0,-0.97557,7e-05,1.4918]
[1777673939840,33.06,78283.08,0.0,-0.97548,7e-05,1.49641]
[1777673944875,33.06,78283.98,0.0,-0.97542,7e-05,1.49951]
[1777673948903,33.06,78293.63,0.0,-0.97477,7e-05,1.53305]
[1777673949910,33.06,78294.47,0.0,-0.97471,7e-05,1.536]
[1777673954945,33.06,78294.76,0.0,-0.97469,7e-05,1.53702]
[1777673959980,33.06,78296.01,0.0,-0.97461,7e-05,1.54141]
[1777673966024,33.06,78294.07,0.0,-0.97474,7e-05,1.5346]
[1777673971060,33.06,78293.47,0.0,-0.97488,7e-05,1.5261]
[1777673976096,33.06,78290.7,0.0,-0.97507,7e-05,1.51644]
[1777673981132,33.06,78297.81,0.0,-0.97458,7e-05,1.54132]
[1777673982138,33.06,78309.3,0.0,-0.97378,7e-05,1.58216]
[1777673983144,33.06,78315.5,0.0,-0.97334,7e-05,1.60453]
[1777673984151,33.06,78319.9,0.0,-0.97302,7e-05,1.62054]
[1777673986169,33.06,78320.87,0.0,-0.97295,7e-05,1.62408]
[1777673991200,33.06,78320.59,0.0,-0.97297,7e-05,1.62306]
[1777673996235,33.06,78321.63,0.0,-0.9729,7e-05,1.62686]
[1777674001270,33.06,78324.98,0.0,-0.97265,7e-05,1.63916]
[1777674006306,33.06,78327.03,0.0,-0.9725,7e-05,1.64673]
[1777674011341,33.06,78341.94,0.0,-0.97139,8e-05,1.70248]
[1777674012350,33.06,78342.02,0.0,-0.97138,8e-05,1.70278]
[1777674017388,33.06,78344.5,0.0,-0.97119,8e-05,1.71219]
[1777674021423,33.06,78355.28,0.0,-0.97036,8e-05,1.75351]
[1777674022423,33.06,78359.93,0.0,-0.96999,8e-05,1.77155]
[1777674027458,33.06,78360.35,0.0,-0.96996,8e-05,1.77319]
[1777674032493,33.06,78361.75,0.0,-0.96996,8e-05,1.77168]
[1777674035514,33.06,78355.3,0.0,-0.97047,8e-05,1.74667]
[1777674038535,33.06,78346.04,0.0,-0.97118,8e-05,1.71121]
[1777674039546,33.06,78345.14,0.0,-0.97125,8e-05,1.70779]
[1777674044577,33.06,78342.25,0.0,-0.97147,8e-05,1.69685]
[1777674050308,33.06,78338.71,0.0,-0.97174,8e-05,1.68351]
[1777674054646,33.06,78332.7,0.0,-0.97219,7e-05,1.66105]
[1777674060378,33.06,78331.18,0.0,-0.9723,7e-05,1.6554]
[1777674065725,33.06,78329.26,0.0,-0.97244,7e-05,1.64829]
[1777674070763,33.06,78329.55,0.0,-0.97242,7e-05,1.64936]
[1777674075799,33.06,78329.23,0.0,-0.97245,7e-05,1.64818]
[1777674078819,33.06,78336.95,0.0,-0.97187,8e-05,1.67691]
[1777674080832,33.06,78337.93,0.0,-0.9718,8e-05,1.68059]
[1777674085866,33.06,78335.56,0.0,-0.97198,7e-05,1.67171]
[1777674090902,33.06,78338.94,0.0,-0.97172,8e-05,1.68438]
[1777674091909,33.06,78345.95,0.0,-0.9713,8e-05,1.70404]
[1777674092916,33.06,78347.56,0.0,-0.97117,8e-05,1.71015]
[1777674097952,33.06,78347.14,0.0,-0.97121,8e-05,1.70856]
[1777674102986,33.06,78349.09,0.0,-0.97106,8e-05,1.71598]
[1777674107014,33.06,78355.28,0.0,-0.97058,8e-05,1.73968]
[1777674108021,33.06,78361.78,0.0,-0.97007,8e-05,1.76483]
[1777674109029,33.06,78361.89,0.0,-0.97006,8e-05,1.76525]
[1777674114064,33.06,78364.44,0.0,-0.96986,8e-05,1.77519]
[1777674119099,33.06,78363.2,0.0,-0.96996,8e-05,1.77035]
[1777674122120,33.06,78357.35,0.0,-0.97042,8e-05,1.74766]
[1777674127155,33.06,78358.48,0.0,-0.97033,8e-05,1.75203]
[1777674132191,33.06,78363.29,0.0,-0.96995,8e-05,1.7707]
[1777674137225,33.06,78364.69,0.0,-0.96984,8e-05,1.77617]
[1777674142260,33.06,78367.12,0.0,-0.96964,8e-05,1.78568]
[1777674148302,33.06,78365.85,0.0,-0.96974,8e-05,1.7807]
[1777674154347,33.06,78365.88,0.0,-0.96985,8e-05,1.77382]
[1777674159381,33.06,78369.45,0.0,-0.96957,8e-05,1.7878]
[1777674164417,33.06,78370.28,0.0,-0.9695,8e-05,1.79106]
[1777674169452,33.06,78373.3,0.0,-0.96926,8e-05,1.80296]
[1777674174493,33.06,78374.07,0.0,-0.9692,8e-05,1.80601]
[1777674179523,33.06,78373.17,0.0,-0.96927,8e-05,1.80245]
[1777674185565,33.06,78373.86,0.0,-0.96921,8e-05,1.80518]
[1777674190599,33.06,78374.61,0.0,-0.96915,8e-05,1.80815]
[1777674195635,33.06,78372.32,0.0,-0.96934,8e-05,1.7991]
[1777674200670,33.06,78368.72,0.0,-0.96963,8e-05,1.78494]
[1777674205710,33.06,78366.21,0.0,-0.96983,8e-05,1.77511]
[1777674211435,33.06,78363.47,0.0,-0.97016,8e-05,1.75746]
[1777674216782,33.06,78367.53,0.0,-0.96983,8e-05,1.77327]
[1777674221817,33.06,78365.83,0.0,-0.96997,8e-05,1.76664]
[1777674226856,33.06,78366.78,0.0,-0.96989,8e-05,1.77034]
[1777674231888,33.06,78370.1,0.0,-0.96963,8e-05,1.78333]
[1777674236924,33.06,78373.29,0.0,-0.96937,8e-05,1.79587]
[1777674241958,33.06,78373.73,0.0,-0.96934,8e-05,1.79761]
[1777674243974,33.06,78379.73,0.0,-0.96885,8e-05,1.82138]
[1777674244980,33.06,78382.11,0.0,-0.96865,8e-05,1.83088]
[1777674250015,33.06,78381.89,0.0,-0.96867,8e-05,1.83]
[1777674255053,33.06,78379.05,0.0,-0.96891,8e-05,1.81868]
[1777674258070,33.06,78374.63,0.0,-0.96926,8e-05,1.80116]
[1777674264113,33.06,78371.56,0.0,-0.96951,8e-05,1.78906]
[1777674269148,33.06,78366.33,0.0,-0.96993,8e-05,1.76859]
[1777674274184,33.06,78368.88,0.0,-0.96984,8e-05,1.77154]
[1777674279218,33.06,78371.69,0.0,-0.96961,8e-05,1.78254]
[1777674284254,33.06,78373.82,0.0,-0.96944,8e-05,1.79091]
[1777674289288,33.06,78374.45,0.0,-0.96939,8e-05,1.79339]
[1777674294323,33.06,78377.36,0.0,-0.96916,8e-05,1.80488]
[1777674300365,33.06,78379.07,0.0,-0.96902,8e-05,1.81166]
[1777674305401,33.06,78377.46,0.0,-0.96915,8e-05,1.80528]
[1777674309429,33.06,78370.35,0.0,-0.96972,8e-05,1.77729]
[1777674310436,33.06,78369.62,0.0,-0.96978,8e-05,1.77443]
[1777674315471,33.06,78367.51,0.0,-0.96995,8e-05,1.76619]
[1777674320508,33.06,78364.75,0.0,-0.97017,8e-05,1.75546]
[1777674325541,33.06,78363.95,0.0,-0.97023,8e-05,1.75236]
[1777674330576,33.06,78362.53,0.0,-0.97034,8e-05,1.74686]
[1777674335611,33.06,78362.3,0.0,-0.97047,8e-05,1.73902]
[1777674340646,33.06,78362.47,0.0,-0.97046,8e-05,1.73968]
[1777674345681,33.06,78361.84,0.0,-0.97051,8e-05,1.73725]
[1777674351723,33.06,78360.86,0.0,-0.97058,8e-05,1.73347]
[1777674356758,33.06,78362.83,0.0,-0.97043,8e-05,1.74107]
[1777674361799,33.06,78363.7,0.0,-0.97036,8e-05,1.74443]
[1777674366827,33.06,78365.89,0.0,-0.97019,8e-05,1.75291]
[1777674371862,33.06,78363.22,0.0,-0.9704,8e-05,1.74257]
[1777674376898,33.06,78362.11,0.0,-0.97049,8e-05,1.73829]
[1777674382626,33.06,78361.36,0.0,-0.97055,8e-05,1.7354]
[1777674387974,33.06,78361.39,0.0,-0.97054,8e-05,1.73551]
[1777674392004,33.06,78364.22,0.0,-0.97043,8e-05,1.73948]
[1777674397037,33.06,78364.58,0.0,-0.9704,8e-05,1.74087]
[1777674402768,33.06,78364.61,0.0,-0.9704,8e-05,1.74099]
[1777674409122,33.06,78363.68,0.0,-0.97047,8e-05,1.7374]
[1777674414156,33.06,78361.8,0.0,-0.97062,8e-05,1.73016]
[1777674419192,33.06,78360.88,0.0,-0.97069,8e-05,1.72662]
[1777674425233,33.06,78360.88,0.0,-0.97069,8e-05,1.72662]
[1777674430268,33.06,78358.96,0.0,-0.97084,8e-05,1.71926]
[1777674435304,33.06,78359.08,0.0,-0.97083,8e-05,1.71972]
[1777674443048,33.06,78359.45,0.0,-0.9708,8e-05,1.72114]
[1777674448395,33.06,78359.48,0.0,-0.9708,8e-05,1.72125]
[1777674454437,33.06,78359.81,0.0,-0.97089,8e-05,1.7156]
[1777674459472,33.06,78359.93,0.0,-0.97088,8e-05,1.71606]
[1777674464509,33.06,78359.94,0.0,-0.97088,8e-05,1.7161]
[1777674469541,33.06,78360.28,0.0,-0.97085,8e-05,1.7174]
[1777674474579,33.06,78358.95,0.0,-0.97095,8e-05,1.71232]
[1777674479612,33.06,78356.04,0.0,-0.97118,8e-05,1.70123]
[1777674484647,33.06,78345.71,0.0,-0.97197,8e-05,1.66229]
[1777674485654,33.06,78341.87,0.0,-0.97225,7e-05,1.64798]
[1777674488675,33.06,78338.27,0.0,-0.97252,7e-05,1.63465]
[1777674492703,33.06,78333.65,0.0,-0.97286,7e-05,1.61765]
[1777674497738,33.06,78332.89,0.0,-0.97292,7e-05,1.61487]
[1777674500758,33.06,78323.46,0.0,-0.9736,7e-05,1.58062]
[1777674502772,33.06,78322.49,0.0,-0.97367,7e-05,1.57713]
[1777674505796,33.06,78329.39,0.0,-0.97317,7e-05,1.60209]
[1777674506801,33.06,78326.24,0.0,-0.9734,7e-05,1.59066]
[1777674511836,33.06,78324.24,0.0,-0.97365,7e-05,1.57684]
[1777674516870,33.06,78324.92,0.0,-0.9736,7e-05,1.57929]
[1777674521907,33.06,78324.17,0.0,-0.97365,7e-05,1.57658]
[1777674526945,33.06,78320.49,0.0,-0.97391,7e-05,1.56338]
[1777674532986,33.06,78320.54,0.0,-0.97391,7e-05,1.56356]
[1777674538024,33.06,78317.32,0.0,-0.97414,7e-05,1.55207]
[1777674541046,33.06,78311.88,0.0,-0.97452,7e-05,1.5328]
[1777674546089,33.06,78312.11,0.0,-0.9745,7e-05,1.53361]
[1777674549103,33.06,78306.73,0.0,-0.97488,7e-05,1.51473]
[1777674551116,33.06,78301.48,0.0,-0.97524,7e-05,1.49646]
[1777674556152,33.06,78299.87,0.0,-0.97534,7e-05,1.49089]
[1777674561188,33.06,78301.85,0.0,-0.97521,7e-05,1.49774]
[1777674566224,33.06,78303.47,0.0,-0.9751,7e-05,1.50336]
[1777674571258,33.06,78301.98,0.0,-0.9753,7e-05,1.4918]
[1777674576295,33.06,78302.29,0.0,-0.97528,7e-05,1.49287]
[1777674581329,33.06,78297.46,0.0,-0.97561,7e-05,1.47623]
[1777674586366,33.06,78295.46,0.0,-0.97574,7e-05,1.46938]
[1777674591400,33.06,78298.72,0.0,-0.97552,7e-05,1.48056]
[1777674594421,33.06,78306.06,0.0,-0.97502,7e-05,1.50596]
[1777674595429,33.06,78304.63,0.0,-0.97512,7e-05,1.50098]
[1777674600462,33.06,78307.8,0.0,-0.9749,7e-05,1.51202]
[1777674605498,33.06,78307.7,0.0,-0.97491,7e-05,1.51167]
[1777674610533,33.06,78308.4,0.0,-0.97486,7e-05,1.51412]
[1777674616575,33.06,78309.36,0.0,-0.9748,7e-05,1.51748]
[1777674621611,33.06,78311.92,0.0,-0.97462,7e-05,1.52646]
[1777674626644,33.06,78312.77,0.0,-0.97456,7e-05,1.52946]
[1777674632687,33.06,78311.27,0.0,-0.97477,7e-05,1.51771]
[1777674637721,33.06,78311.44,0.0,-0.97475,7e-05,1.51831]
[1777674644772,33.06,78311.54,0.0,-0.97475,7e-05,1.51866]
[1777674649806,33.06,78312.29,0.0,-0.9747,7e-05,1.52129]
[1777674654841,33.06,78315.67,0.0,-0.97446,7e-05,1.53319]
[1777674659876,33.06,78321.34,0.0,-0.97406,7e-05,1.5533]
[1777674664913,33.06,78322.8,0.0,-0.97396,7e-05,1.55851]
[1777674669948,33.06,78326.37,0.0,-0.9737,7e-05,1.57131]
[1777674674982,33.06,78326.7,0.0,-0.97368,7e-05,1.5725]
[1777674680021,33.06,78332.56,0.0,-0.97326,7e-05,1.59368]
[1777674682033,33.06,78323.08,0.0,-0.97394,7e-05,1.55951]
[1777674683039,33.06,78314.41,0.0,-0.97455,7e-05,1.52874]
[1777674684047,33.06,78314.96,0.0,-0.97451,7e-05,1.53068]
[1777674689084,33.06,78315.14,0.0,-0.9745,7e-05,1.53132]
[1777674692111,33.06,78307.53,0.0,-0.97512,7e-05,1.49822]
[1777674697140,33.06,78308.35,0.0,-0.97507,7e-05,1.50107]
[1777674702175,33.06,78307.1,0.0,-0.97515,7e-05,1.49673]
[1777674707210,33.06,78306.7,0.0,-0.97518,7e-05,1.49534]
[1777674712245,33.06,78301.32,0.0,-0.97555,7e-05,1.47676]
[1777674717281,33.06,78299.21,0.0,-0.97569,7e-05,1.46953]
[1777674722315,33.06,78298.27,0.0,-0.97575,7e-05,1.46631]
[1777674727350,33.06,78296.21,0.0,-0.97589,7e-05,1.45928]
[1777674731381,33.06,78289.32,0.0,-0.97634,7e-05,1.43595]
[1777674734400,33.06,78298.6,0.0,-0.97573,7e-05,1.46744]
[1777674735412,33.06,78300.9,0.0,-0.97557,7e-05,1.47532]
[1777674741452,33.06,78304.94,0.0,-0.9753,7e-05,1.48924]
[1777674746487,33.06,78308.24,0.0,-0.97508,7e-05,1.50069]
[1777674751521,33.06,78309.21,0.0,-0.97511,7e-05,1.49763]
[1777674756557,33.06,78310.39,0.0,-0.97503,7e-05,1.50173]
[1777674761591,33.06,78310.4,0.0,-0.97503,7e-05,1.50177]
[1777674766626,33.06,78310.0,0.0,-0.97506,7e-05,1.50037]
[1777674774683,33.06,78309.73,0.0,-0.97508,7e-05,1.49943]
[1777674783746,33.06,78309.59,0.0,-0.97509,7e-05,1.49895]
[1777674785759,33.06,78308.45,0.0,-0.97516,7e-05,1.49499]
[1777674789482,33.06,78308.89,0.0,-0.97513,7e-05,1.49651]
[1777674794822,33.06,78308.02,0.0,-0.97519,7e-05,1.4935]
[1777674799857,33.06,78309.91,0.0,-0.97506,7e-05,1.50006]
[1777674802880,33.06,78304.19,0.0,-0.97545,7e-05,1.48026]
[1777674803885,33.06,78299.9,0.0,-0.97574,7e-05,1.46554]
[1777674805900,33.06,78296.03,0.0,-0.976,7e-05,1.45235]
[1777674806907,33.06,78290.34,0.0,-0.97638,7e-05,1.43312]
[1777674807913,33.06,78290.02,0.0,-0.9764,7e-05,1.43204]
[1777674812948,33.06,78289.65,0.0,-0.97652,7e-05,1.42454]
[1777674817984,33.06,78291.34,0.0,-0.97641,7e-05,1.43021]
[1777674823019,33.06,78291.85,0.0,-0.97637,7e-05,1.43193]
[1777674828054,33.06,78292.86,0.0,-0.97631,7e-05,1.43533]
[1777674833089,33.06,78284.45,0.0,-0.97686,6e-05,1.4072]
[1777674834095,33.06,78283.88,0.0,-0.97689,6e-05,1.40531]
[1777674839131,33.06,78285.44,0.0,-0.97679,6e-05,1.41049]
[1777674846181,33.06,78281.48,0.0,-0.97705,6e-05,1.39736]
[1777674851215,33.06,78282.76,0.0,-0.97696,6e-05,1.4016]
[1777674855242,33.06,78288.14,0.0,-0.97662,7e-05,1.41949]
[1777674857258,33.06,78292.18,0.0,-0.97635,7e-05,1.43304]
[1777674862293,33.06,78292.1,0.0,-0.97636,7e-05,1.43277]
[1777674867329,33.06,78292.54,0.0,-0.97633,7e-05,1.43425]
[1777674872362,33.06,78290.11,0.0,-0.97659,7e-05,1.41983]
[1777674879412,33.06,78290.4,0.0,-0.97657,7e-05,1.4208]
[1777674884447,33.06,78289.62,0.0,-0.97662,7e-05,1.41819]
[1777674889482,33.06,78288.24,0.0,-0.97671,6e-05,1.41359]
[1777674892503,33.06,78276.72,0.0,-0.97745,6e-05,1.37558]
[1777674894517,33.06,78271.11,0.0,-0.9778,6e-05,1.35734]
[1777674896531,33.06,78264.61,0.0,-0.9782,6e-05,1.33645]
[1777674900253,33.06,78254.98,0.0,-0.97878,6e-05,1.30593]
[1777674901566,33.06,78253.67,0.0,-0.97886,6e-05,1.30182]
[1777674906603,33.06,78247.17,0.0,-0.97925,6e-05,1.28158]
[1777674911639,33.06,78244.2,0.0,-0.97942,6e-05,1.2724]
[1777674914659,33.06,78233.83,0.0,-0.98002,6e-05,1.24077]
[1777674915668,33.06,78231.83,0.0,-0.98014,6e-05,1.23474]
[1777674920703,33.06,78228.98,0.0,-0.9803,6e-05,1.22618]
[1777674925738,33.06,78222.42,0.0,-0.98066,6e-05,1.20666]
[1777674927753,33.06,78216.67,0.0,-0.98098,5e-05,1.18974]
[1777674932787,33.06,78220.21,0.0,-0.98087,6e-05,1.1945]
[1777674936816,33.06,78226.0,0.0,-0.98055,6e-05,1.2116]
[1777674941852,33.06,78227.51,0.0,-0.98047,6e-05,1.21609]
[1777674946888,33.06,78226.7,0.0,-0.98051,6e-05,1.21368]
[1777674951923,33.06,78228.16,0.0,-0.98043,6e-05,1.21802]
[1777674960986,33.06,78228.86,0.0,-0.98039,6e-05,1.22011]
[1777674966021,33.06,78231.99,0.0,-0.98021,6e-05,1.22948]
[1777674968035,33.06,78237.08,0.0,-0.97992,6e-05,1.24484]
[1777674970049,33.06,78236.56,0.0,-0.97995,6e-05,1.24326]
[1777674975083,33.06,78238.03,0.0,-0.97987,6e-05,1.24772]
[1777674980815,33.06,78238.35,0.0,-0.97985,6e-05,1.24869]
[1777674986160,33.06,78237.68,0.0,-0.97989,6e-05,1.24666]
[1777674993210,33.06,78236.51,0.0,-0.98005,6e-05,1.23735]
[1777674998253,33.06,78230.88,0.0,-0.98037,6e-05,1.22044]
[1777675003280,33.06,78232.2,0.0,-0.98029,6e-05,1.22438]
[1777675011026,33.06,78229.8,0.0,-0.98043,6e-05,1.21721]
[1777675016372,33.06,78229.96,0.0,-0.98042,6e-05,1.21769]
[1777675021407,33.06,78228.11,0.0,-0.98052,6e-05,1.21218]
[1777675026444,33.06,78225.02,0.0,-0.98069,6e-05,1.20302]
[1777675031481,33.06,78221.29,0.0,-0.9809,6e-05,1.19204]
[1777675036514,33.06,78221.35,0.0,-0.9809,6e-05,1.19222]
[1777675041548,33.06,78222.71,0.0,-0.98082,6e-05,1.19621]
[1777675046583,33.06,78224.43,0.0,-0.98073,6e-05,1.20128]
[1777675053633,33.06,78225.68,0.0,-0.98074,6e-05,1.19931]
[1777675058668,33.06,78226.74,0.0,-0.98068,6e-05,1.20244]
[1777675063702,33.06,78226.41,0.0,-0.9807,6e-05,1.20147]
[1777675070755,33.06,78225.13,0.0,-0.98077,6e-05,1.19769]
[1777675075475,33.06,78219.35,0.0,-0.98109,5e-05,1.18075]
[1777675080828,33.06,78219.96,0.0,-0.98106,5e-05,1.18253]
[1777675085862,33.06,78219.02,0.0,-0.98111,5e-05,1.17979]
[1777675090904,33.06,78216.91,0.0,-0.98122,5e-05,1.17365]
[1777675095940,33.06,78216.25,0.0,-0.98126,5e-05,1.17174]
[1777675101982,33.06,78214.94,0.0,-0.98133,5e-05,1.16795]
[1777675107017,33.06,78215.4,0.0,-0.98131,5e-05,1.16928]
[1777675114067,33.06,78217.07,0.0,-0.9813,5e-05,1.16853]
[1777675119101,33.06,78212.93,0.0,-0.98152,5e-05,1.1566]
[1777675124137,33.06,78213.02,0.0,-0.98152,5e-05,1.15686]
[1777675129172,33.06,78211.48,0.0,-0.9816,5e-05,1.15244]
[1777675134207,33.06,78210.45,0.0,-0.98166,5e-05,1.1495]
[1777675139241,33.06,78211.23,0.0,-0.98161,5e-05,1.15173]
[1777675144277,33.06,78215.13,0.0,-0.98141,5e-05,1.16293]
[1777675149312,33.06,78216.65,0.0,-0.98132,5e-05,1.16732]
[1777675154347,33.06,78217.21,0.0,-0.98129,5e-05,1.16894]
[1777675161395,33.06,78217.38,0.0,-0.98128,5e-05,1.16943]
[1777675167437,33.06,78217.42,0.0,-0.98128,5e-05,1.16955]
[1777675172472,33.06,78214.33,0.0,-0.98153,5e-05,1.15508]
[1777675178514,33.06,78217.0,0.0,-0.98139,5e-05,1.16276]
[1777675184558,33.06,78217.43,0.0,-0.98137,5e-05,1.164]
[1777675189594,33.06,78214.88,0.0,-0.9815,5e-05,1.15666]
[1777675194629,33.06,78215.31,0.0,-0.98148,5e-05,1.15789]
[1777675201676,33.06,78215.68,0.0,-0.98146,5e-05,1.15896]
[1777675206712,33.06,78215.45,0.0,-0.98147,5e-05,1.15829]
[1777675211747,33.06,78215.19,0.0,-0.98149,5e-05,1.15755]
[1777675216782,33.06,78214.14,0.0,-0.98154,5e-05,1.15453]
[1777675221817,33.06,78216.63,0.0,-0.98141,5e-05,1.16169]
[1777675226853,33.06,78216.4,0.0,-0.98142,5e-05,1.16103]
[1777675229874,33.06,78224.13,0.0,-0.981,5e-05,1.18347]
[1777675234907,33.06,78226.22,0.0,-0.98097,6e-05,1.18395]
[1777675239944,33.06,78225.58,0.0,-0.98101,5e-05,1.18208]
[1777675244979,33.06,78225.28,0.0,-0.98103,5e-05,1.1812]
[1777675250017,33.06,78221.61,0.0,-0.98123,5e-05,1.17051]
[1777675255050,33.06,78222.19,0.0,-0.98119,5e-05,1.1722]
[1777675262100,33.06,78223.22,0.0,-0.98114,5e-05,1.17519]
[1777675267134,33.06,78219.38,0.0,-0.98135,5e-05,1.16406]
[1777675272170,33.06,78217.57,0.0,-0.98144,5e-05,1.15884]
[1777675276883,33.06,78201.0,0.0,-0.98232,5e-05,1.11188]
[1777675282240,33.06,78199.65,0.0,-0.98239,5e-05,1.10811]
[1777675287274,33.06,78199.63,0.0,-0.98239,5e-05,1.10806]
[1777675292311,33.06,78198.95,0.0,-0.98251,5e-05,1.10077]
[1777675297346,33.06,78198.83,0.0,-0.98251,5e-05,1.10044]
[1777675303387,33.06,78198.72,0.0,-0.98252,5e-05,1.10013]
[1777675308422,33.06,78201.25,0.0,-0.98239,5e-05,1.10715]
[1777675314465,33.06,78200.88,0.0,-0.98241,5e-05,1.10613]
[1777675319501,33.06,78196.54,0.0,-0.98263,5e-05,1.09411]
[1777675324534,33.06,78193.39,0.0,-0.98279,5e-05,1.08546]
[1777675329570,33.06,78194.64,0.0,-0.98273,5e-05,1.08888]
[1777675334605,33.06,78195.41,0.0,-0.98269,5e-05,1.091]
[1777675340646,33.06,78194.51,0.0,-0.98273,5e-05,1.08853]
[1777675345683,33.06,78195.17,0.0,-0.9827,5e-05,1.09034]
[1777675347698,33.06,78200.75,0.0,-0.98241,5e-05,1.10576]
[1777675348703,33.06,78203.37,0.0,-0.98228,5e-05,1.11306]
[1777675353737,33.06,78206.01,0.0,-0.98222,5e-05,1.11501]
[1777675359781,33.06,78207.39,0.0,-0.98215,5e-05,1.11887]
[1777675365826,33.06,78209.05,0.0,-0.98207,5e-05,1.12354]
[1777675370863,33.06,78209.21,0.0,-0.98206,5e-05,1.12399]
[1777675376901,33.06,78208.68,0.0,-0.98209,5e-05,1.1225]
[1777675381936,33.06,78207.72,0.0,-0.98214,5e-05,1.1198]
[1777675386971,33.06,78205.62,0.0,-0.98225,5e-05,1.11392]
[1777675394020,33.06,78205.7,0.0,-0.98224,5e-05,1.11414]
[1777675399055,33.06,78205.03,0.0,-0.98228,5e-05,1.11227]
[1777675404092,33.06,78203.67,0.0,-0.98235,5e-05,1.10847]
[1777675409127,33.06,78203.87,0.0,-0.98234,5e-05,1.10903]
[1777675414162,33.06,78203.19,0.0,-0.98245,5e-05,1.10172]
[1777675419196,33.06,78201.83,0.0,-0.98252,5e-05,1.09795]
[1777675424231,33.06,78203.13,0.0,-0.98246,5e-05,1.10155]
[1777675429267,33.06,78203.12,0.0,-0.98246,5e-05,1.10152]
[1777675434303,33.06,78202.5,0.0,-0.98249,5e-05,1.0998]
[1777675439337,33.06,78202.73,0.0,-0.98248,5e-05,1.10044]
[1777675444371,33.06,78206.09,0.0,-0.9823,5e-05,1.10979]
[1777675449407,33.06,78207.65,0.0,-0.98222,5e-05,1.11415]
[1777675454441,33.06,78207.93,0.0,-0.98221,5e-05,1.11493]
[1777675459477,33.06,78208.99,0.0,-0.98215,5e-05,1.1179]
[1777675465518,33.06,78208.83,0.0,-0.98216,5e-05,1.11746]
[1777675471561,33.06,78209.81,0.0,-0.98219,5e-05,1.11474]
[1777675476596,33.06,78205.75,0.0,-0.9824,5e-05,1.10341]
[1777675481635,33.06,78204.54,0.0,-0.98247,5e-05,1.10005]
[1777675486670,33.06,78204.55,0.0,-0.98247,5e-05,1.10008]
[1777675490700,33.06,78198.96,0.0,-0.98275,5e-05,1.08466]
[1777675492710,33.06,78194.04,0.0,-0.983,5e-05,1.07122]
[1777675495731,33.06,78221.73,0.0,-0.98156,5e-05,1.14853]
[1777675496737,33.06,78233.1,0.0,-0.98094,6e-05,1.18149]
[1777675497744,33.06,78233.7,0.0,-0.98091,6e-05,1.18325]
[1777675501774,33.06,78224.58,0.0,-0.98141,5e-05,1.15673]
[1777675502780,33.06,78218.46,0.0,-0.98174,5e-05,1.13918]
[1777675503788,33.06,78214.8,0.0,-0.98193,5e-05,1.12879]
[1777675505801,33.06,78210.0,0.0,-0.98218,5e-05,1.11527]
[1777675508823,33.06,78205.68,0.0,-0.98241,5e-05,1.10322]
[1777675513860,33.06,78206.08,0.0,-0.98239,5e-05,1.10433]
[1777675520919,33.06,78206.2,0.0,-0.98238,5e-05,1.10466]
[1777675526958,33.06,78207.43,0.0,-0.98232,5e-05,1.10809]
[1777675531993,33.06,78206.32,0.0,-0.98246,5e-05,1.09957]
[1777675538035,33.06,78201.88,0.0,-0.98269,5e-05,1.0873]
[1777675543071,33.06,78195.9,0.0,-0.98299,5e-05,1.07095]
[1777675548791,33.06,78198.46,0.0,-0.98286,5e-05,1.07793]
[1777675554148,33.06,78198.38,0.0,-0.98286,5e-05,1.07771]
[1777675559182,33.06,78199.45,0.0,-0.98281,5e-05,1.08063]
[1777675564218,33.06,78200.73,0.0,-0.98274,5e-05,1.08414]
[1777675567239,33.06,78194.63,0.0,-0.98305,5e-05,1.0675]
[1777675573283,33.06,78195.2,0.0,-0.98302,5e-05,1.06905]
[1777675579002,33.06,78192.85,0.0,-0.98314,5e-05,1.06268]
[1777675584360,33.06,78194.77,0.0,-0.98304,5e-05,1.06788]
[1777675590402,33.06,78194.56,0.0,-0.98306,5e-05,1.06731]
[1777675595437,33.06,78194.85,0.0,-0.98312,5e-05,1.06278]
[1777675600472,33.06,78193.53,0.0,-0.98319,5e-05,1.05921]
[1777675605507,33.06,78193.93,0.0,-0.98317,5e-05,1.06029]
[1777675607520,33.06,78187.84,0.0,-0.98347,5e-05,1.04395]
[1777675609214,33.06,78186.11,0.0,-0.98355,5e-05,1.03935]
[1777675614570,33.06,78186.54,0.0,-0.98353,5e-05,1.04049]
[1777675619605,33.06,78187.67,0.0,-0.98348,5e-05,1.0435]
[1777675624639,33.06,78187.73,0.0,-0.98347,5e-05,1.04366]
[1777675629674,33.06,78186.67,0.0,-0.98353,5e-05,1.04084]
[1777675637732,33.06,78185.99,0.0,-0.98356,5e-05,1.03903]
[1777675643774,33.06,78185.18,0.0,-0.9836,5e-05,1.03688]
[1777675649499,33.06,78183.72,0.0,-0.98367,5e-05,1.03301]
[1777675654852,33.06,78183.92,0.0,-0.98374,5e-05,1.02832]
[1777675660894,33.06,78183.92,0.0,-0.98374,5e-05,1.02832]
[1777675665928,33.06,78183.88,0.0,-0.98374,5e-05,1.02822]
[1777675670965,33.06,78183.72,0.0,-0.98375,5e-05,1.0278]
[1777675676000,33.06,78186.19,0.0,-0.98363,5e-05,1.03432]
[1777675678014,33.06,78180.61,0.0,-0.9839,5e-05,1.01962]
[1777675680038,33.06,78176.71,0.0,-0.98409,5e-05,1.00944]
[1777675685065,33.06,78176.7,0.0,-0.98409,5e-05,1.00942]
[1777675690099,33.06,78178.33,0.0,-0.98401,5e-05,1.01366]
[1777675695135,33.06,78178.97,0.0,-0.98398,5e-05,1.01533]
[1777675700169,33.06,78182.37,0.0,-0.98381,5e-05,1.02424]
[1777675705205,33.06,78180.94,0.0,-0.98388,5e-05,1.02049]
[1777675710240,33.06,78177.6,0.0,-0.98404,5e-05,1.01176]
[1777675712259,33.06,78175.64,0.0,-0.98421,5e-05,1.00153]
[1777675717289,33.06,78176.49,0.0,-0.98417,5e-05,1.00373]
[1777675722325,33.06,78177.36,0.0,-0.98413,5e-05,1.00598]
[1777675728367,33.06,78178.42,0.0,-0.98408,5e-05,1.00874]
[1777675733402,33.06,78179.2,0.0,-0.98404,5e-05,1.01077]
[1777675738438,33.06,78179.46,0.0,-0.98403,5e-05,1.01144]
[1777675743472,33.06,78180.15,0.0,-0.984,5e-05,1.01324]
[1777675746494,33.06,78170.85,0.0,-0.98444,5e-05,0.9892]
[1777675747501,33.06,78165.07,0.0,-0.98471,5e-05,0.97449]
[1777675748508,33.06,78163.26,0.0,-0.98479,5e-05,0.96991]
[1777675753543,33.06,78156.36,0.0,-0.9851,4e-05,0.95263]
[1777675755557,33.06,78150.28,0.0,-0.98538,4e-05,0.93761]
[1777675757571,33.06,78142.61,0.0,-0.98571,4e-05,0.91893]
[1777675760280,33.06,78133.98,0.0,-0.98608,4e-05,0.89825]
[1777675761599,33.06,78127.33,0.0,-0.98636,4e-05,0.88258]
[1777675762605,33.06,78126.08,0.0,-0.98641,4e-05,0.87965]
[1777675766635,33.06,78120.89,0.0,-0.98663,4e-05,0.8676]
[1777675768648,33.06,78116.54,0.0,-0.98681,4e-05,0.8576]
[1777675770350,33.06,78110.25,0.0,-0.98706,4e-05,0.8433]
[1777675771668,33.06,78109.8,0.0,-0.98714,4e-05,0.83771]
[1777675776706,33.06,78112.65,0.0,-0.98703,4e-05,0.84414]
[1777675780420,33.06,78124.04,0.0,-0.98657,4e-05,0.87021]
[1777675785767,33.06,78124.31,0.0,-0.98656,4e-05,0.87084]
[1777675790807,33.06,78127.0,0.0,-0.98645,4e-05,0.87709]
[1777675792817,33.06,78132.38,0.0,-0.98622,4e-05,0.8897]
[1777675794834,33.06,78133.89,0.0,-0.98616,4e-05,0.89327]
[1777675799866,33.06,78134.62,0.0,-0.98613,4e-05,0.89499]
[1777675803894,33.06,78126.92,0.0,-0.98645,4e-05,0.8769]
[1777675805909,33.06,78122.81,0.0,-0.98662,4e-05,0.86736]
[1777675810942,33.06,78121.71,0.0,-0.98666,4e-05,0.86483]
[1777675814971,33.06,78116.2,0.0,-0.98689,4e-05,0.8522]
[1777675820011,33.06,78116.06,0.0,-0.98689,4e-05,0.85188]
[1777675827059,33.06,78116.06,0.0,-0.98689,4e-05,0.85188]
[1777675832093,33.06,78116.1,0.0,-0.98696,4e-05,0.84735]
[1777675837126,33.06,78116.54,0.0,-0.98694,4e-05,0.84835]
[1777675842161,33.06,78118.03,0.0,-0.98688,4e-05,0.85174]
[1777675845185,33.06,78123.93,0.0,-0.98664,4e-05,0.86527]
[1777675847197,33.06,78128.56,0.0,-0.98645,4e-05,0.87601]
[1777675852232,33.06,78132.2,0.0,-0.9863,4e-05,0.88453]
[1777675857269,33.06,78133.21,0.0,-0.98626,4e-05,0.8869]
[1777675862303,33.06,78133.92,0.0,-0.98623,4e-05,0.88857]
[1777675867339,33.06,78137.68,0.0,-0.98607,4e-05,0.89747]
[1777675872375,33.06,78138.02,0.0,-0.98605,4e-05,0.89828]
[1777675877408,33.06,78138.11,0.0,-0.98605,4e-05,0.89849]
[1777675882444,33.06,78140.36,0.0,-0.98595,4e-05,0.90386]
[1777675887479,33.06,78139.4,0.0,-0.98599,4e-05,0.90157]
[1777675892514,33.06,78140.76,0.0,-0.98601,4e-05,0.9]
[1777675897548,33.06,78138.63,0.0,-0.9861,4e-05,0.89494]
[1777675902583,33.06,78139.77,0.0,-0.98605,4e-05,0.89765]
[1777675905606,33.06,78146.04,0.0,-0.98578,4e-05,0.91265]
[1777675911332,33.06,78148.36,0.0,-0.98568,4e-05,0.91825]
[1777675916684,33.06,78142.51,0.0,-0.98593,4e-05,0.90418]
[1777675921719,33.06,78141.29,0.0,-0.98598,4e-05,0.90127]
[1777675926755,33.06,78141.91,0.0,-0.98596,4e-05,0.90275]
[1777675931792,33.06,78143.45,0.0,-0.98589,4e-05,0.90643]
[1777675935818,33.06,78148.56,0.0,-0.98567,4e-05,0.91874]
[1777675941542,33.06,78152.91,0.0,-0.98548,4e-05,0.92932]
[1777675943876,33.06,78154.98,0.0,-0.98539,4e-05,0.93439]
[1777675951612,33.06,78156.65,0.0,-0.98539,4e-05,0.93356]
[1777675956966,33.06,78156.83,0.0,-0.98538,4e-05,0.934]
[1777675962002,33.06,78159.52,0.0,-0.98526,4e-05,0.94062]
[1777675967037,33.06,78161.4,0.0,-0.98518,4e-05,0.94527]
[1777675972072,33.06,78160.0,0.0,-0.98524,4e-05,0.94181]
[1777675977110,33.06,78159.28,0.0,-0.98527,4e-05,0.94003]
[1777675982146,33.06,78156.47,0.0,-0.9854,4e-05,0.93312]
[1777675983154,33.06,78150.97,0.0,-0.98564,4e-05,0.9197]
[1777675984159,33.06,78148.0,0.0,-0.98577,4e-05,0.91252]
[1777675989193,33.06,78142.65,0.0,-0.986,4e-05,0.8997]
[1777675994229,33.06,78146.1,0.0,-0.98585,4e-05,0.90795]
[1777675999264,33.06,78143.8,0.0,-0.98595,4e-05,0.90244]
[1777676004299,33.06,78146.02,0.0,-0.98585,4e-05,0.90776]
[1777676009333,33.06,78147.63,0.0,-0.98578,4e-05,0.91163]
[1777676014370,33.06,78148.56,0.0,-0.98582,4e-05,0.90901]
[1777676019405,33.06,78154.74,0.0,-0.98555,4e-05,0.92397]
[1777676024439,33.06,78155.73,0.0,-0.9855,4e-05,0.92639]
[1777676029475,33.06,78154.65,0.0,-0.98555,4e-05,0.92375]
[1777676035518,33.06,78154.34,0.0,-0.98556,4e-05,0.923]
[1777676040555,33.06,78154.37,0.0,-0.98556,4e-05,0.92307]
[1777676045588,33.06,78154.55,0.0,-0.98555,4e-05,0.92351]
[1777676050623,33.06,78156.88,0.0,-0.98545,4e-05,0.9292]
[1777676055657,33.06,78156.02,0.0,-0.98549,4e-05,0.92709]
[1777676061700,33.06,78154.4,0.0,-0.98556,4e-05,0.92314]
[1777676065728,33.06,78148.86,0.0,-0.9858,4e-05,0.90974]
[1777676068748,33.06,78136.55,0.0,-0.98633,4e-05,0.88049]
[1777676069756,33.06,78131.55,0.0,-0.98654,4e-05,0.86883]
[1777676074793,33.06,78129.56,0.0,-0.98669,4e-05,0.85954]
[1777676079828,33.06,78130.1,0.0,-0.98667,4e-05,0.86078]
[1777676084862,33.06,78133.77,0.0,-0.98652,4e-05,0.86927]
[1777676089898,33.06,78132.49,0.0,-0.98657,4e-05,0.8663]
[1777676094933,33.06,78131.94,0.0,-0.98659,4e-05,0.86503]
[1777676096946,33.06,78125.21,0.0,-0.98687,4e-05,0.84957]
[1777676098961,33.06,78126.07,0.0,-0.98683,4e-05,0.85153]
[1777676107016,33.06,78124.73,0.0,-0.98689,4e-05,0.84847]
[1777676112736,33.06,78126.09,0.0,-0.98683,4e-05,0.85158]
[1777676118094,33.06,78126.25,0.0,-0.98683,4e-05,0.85194]
[1777676123128,33.06,78130.97,0.0,-0.98663,4e-05,0.86279]
[1777676130178,33.06,78133.39,0.0,-0.98653,4e-05,0.86839]
[1777676137228,33.06,78134.07,0.0,-0.98657,4e-05,0.86525]
[1777676142264,33.06,78136.9,0.0,-0.98646,4e-05,0.87183]
[1777676147301,33.06,78139.51,0.0,-0.98635,4e-05,0.87792]
[1777676152333,33.06,78134.38,0.0,-0.98656,4e-05,0.86597]
[1777676158378,33.06,78133.38,0.0,-0.9866,4e-05,0.86365]
[1777676163413,33.06,78131.98,0.0,-0.98666,4e-05,0.86042]
[1777676168449,33.06,78130.98,0.0,-0.9867,4e-05,0.85812]
[1777676173484,33.06,78131.4,0.0,-0.98668,4e-05,0.85909]
[1777676178518,33.06,78131.19,0.0,-0.98669,4e-05,0.8586]
[1777676183555,33.06,78129.21,0.0,-0.98677,4e-05,0.85405]
[1777676188588,33.06,78129.9,0.0,-0.98675,4e-05,0.85564]
[1777676193623,33.06,78130.42,0.0,-0.98679,4e-05,0.85216]
[1777676198659,33.06,78130.52,0.0,-0.98679,4e-05,0.85238]
[1777676203694,33.06,78126.65,0.0,-0.98695,4e-05,0.84356]
[1777676208729,33.06,78127.22,0.0,-0.98692,4e-05,0.84485]
[1777676213766,33.06,78133.82,0.0,-0.98665,4e-05,0.85997]
[1777676218799,33.06,78134.08,0.0,-0.98664,4e-05,0.86057]
[1777676223834,33.06,78137.41,0.0,-0.98651,4e-05,0.86828]
[1777676228872,33.06,78137.98,0.0,-0.98648,4e-05,0.86961]
[1777676233903,33.06,78141.44,0.0,-0.98634,4e-05,0.87769]
[1777676238939,33.06,78141.96,0.0,-0.98631,4e-05,0.87891]
[1777676243973,33.06,78144.41,0.0,-0.98621,4e-05,0.88467]
[1777676249010,33.06,78143.85,0.0,-0.98624,4e-05,0.88335]
[1777676254044,33.06,78144.66,0.0,-0.98627,4e-05,0.88047]
[1777676259078,33.06,78139.33,0.0,-0.9865,4e-05,0.86801]
[1777676264113,33.06,78138.38,0.0,-0.98654,4e-05,0.8658]
[1777676269148,33.06,78137.64,0.0,-0.98657,4e-05,0.86409]
[1777676274184,33.06,78133.59,0.0,-0.98673,4e-05,0.85475]
[1777676279219,33.06,78134.0,0.0,-0.98672,4e-05,0.85569]
[1777676284253,33.06,78134.38,0.0,-0.9867,4e-05,0.85656]
[1777676289289,33.06,78133.0,0.0,-0.98676,4e-05,0.85339]
[1777676294326,33.06,78131.38,0.0,-0.98682,4e-05,0.84968]
[1777676299360,33.06,78128.83,0.0,-0.98693,4e-05,0.84387]
[1777676306409,33.06,78125.02,0.0,-0.98708,4e-05,0.83524]
[1777676311445,33.06,78125.13,0.0,-0.98715,4e-05,0.83088]
[1777676316479,33.06,78125.4,0.0,-0.98714,4e-05,0.83148]
[1777676321515,33.06,78126.38,0.0,-0.9871,4e-05,0.83369]
[1777676326550,33.06,78126.06,0.0,-0.98711,4e-05,0.83297]
[1777676331585,33.06,78128.25,0.0,-0.98702,4e-05,0.83791]
[1777676337629,33.06,78125.26,0.0,-0.98714,4e-05,0.83117]
[1777676342665,33.06,78122.52,0.0,-0.98725,4e-05,0.82503]
[1777676347700,33.06,78113.08,0.0,-0.98762,4e-05,0.80415]
[1777676352735,33.06,78112.41,0.0,-0.98765,4e-05,0.80268]
[1777676357770,33.06,78116.11,0.0,-0.9875,4e-05,0.8108]
[1777676359784,33.06,78120.86,0.0,-0.98732,4e-05,0.82133]
[1777676365826,33.06,78117.48,0.0,-0.98745,4e-05,0.81383]
[1777676370862,33.06,78117.94,0.0,-0.98743,4e-05,0.81484]
[1777676377909,33.06,78117.95,0.0,-0.9875,4e-05,0.81032]
[1777676383953,33.06,78121.7,0.0,-0.98735,4e-05,0.81862]
[1777676388986,33.06,78120.5,0.0,-0.9874,4e-05,0.81596]
[1777676394704,33.06,78121.71,0.0,-0.98735,4e-05,0.81865]
[1777676400076,33.06,78122.25,0.0,-0.98733,4e-05,0.81985]
[1777676402084,33.06,78116.77,0.0,-0.98754,4e-05,0.80773]
[1777676403093,33.06,78104.41,0.0,-0.98802,4e-05,0.78091]
[1777676408130,33.06,78106.9,0.0,-0.98792,4e-05,0.78626]
[1777676413167,33.06,78106.32,0.0,-0.98795,4e-05,0.78501]
[1777676420215,33.06,78106.52,0.0,-0.98794,4e-05,0.78544]
[1777676425250,33.06,78106.92,0.0,-0.98792,4e-05,0.7863]
[1777676430284,33.06,78107.24,0.0,-0.98791,4e-05,0.78699]
[1777676435321,33.06,78107.21,0.0,-0.98798,4e-05,0.78248]
[1777676440355,33.06,78107.35,0.0,-0.98797,4e-05,0.78278]
[1777676445395,33.06,78109.04,0.0,-0.98791,4e-05,0.78641]
[1777676450425,33.06,78106.77,0.0,-0.98799,4e-05,0.78154]
[1777676455460,33.06,78107.7,0.0,-0.98796,4e-05,0.78353]
[1777676460496,33.06,78107.53,0.0,-0.98797,4e-05,0.78317]
[1777676465533,33.06,78107.77,0.0,-0.98796,4e-05,0.78368]
[1777676470566,33.06,78108.16,0.0,-0.98794,4e-05,0.78452]
[1777676475602,33.06,78109.62,0.0,-0.98789,4e-05,0.78766]
[1777676480637,33.06,78111.07,0.0,-0.98783,4e-05,0.79079]
[1777676484664,33.06,78114.44,0.0,-0.9877,4e-05,0.79811]
[1777676489700,33.06,78111.62,0.0,-0.98781,4e-05,0.79199]
[1777676490707,33.06,78104.4,0.0,-0.98808,4e-05,0.77647]
[1777676491714,33.06,78098.98,0.0,-0.98835,4e-05,0.76062]
[1777676492720,33.06,78097.08,0.0,-0.98842,4e-05,0.75664]
[1777676496750,33.06,78093.56,0.0,-0.98855,4e-05,0.74931]
[1777676500777,33.06,78084.1,0.0,-0.98889,4e-05,0.7299]
[1777676501785,33.06,78080.96,0.0,-0.989,4e-05,0.72355]
[1777676503799,33.06,78076.98,0.0,-0.98914,3e-05,0.71556]
[1777676508835,33.06,78077.35,0.0,-0.98912,3e-05,0.7163]
[1777676513867,33.06,78076.65,0.0,-0.98915,3e-05,0.7149]
[1777676518903,33.06,78080.87,0.0,-0.989,4e-05,0.72337]
[1777676523938,33.06,78084.36,0.0,-0.98888,4e-05,0.73043]
[1777676526959,33.06,78091.93,0.0,-0.98861,4e-05,0.74594]
[1777676527965,33.06,78092.56,0.0,-0.98858,4e-05,0.74724]
[1777676535014,33.06,78094.12,0.0,-0.98853,4e-05,0.75047]
[1777676541057,33.06,78093.87,0.0,-0.98854,4e-05,0.74995]
[1777676546093,33.06,78093.72,0.0,-0.98854,4e-05,0.74964]
[1777676551127,33.06,78093.51,0.0,-0.98861,4e-05,0.74489]
[1777676556162,33.06,78095.49,0.0,-0.98854,4e-05,0.74899]
[1777676561197,33.06,78096.01,0.0,-0.98852,4e-05,0.75007]
[1777676566233,33.06,78096.63,0.0,-0.9885,4e-05,0.75136]
[1777676575295,33.06,78095.14,0.0,-0.98856,4e-05,0.74827]
[1777676579322,33.06,78102.77,0.0,-0.98827,4e-05,0.76422]
[1777676584358,33.06,78102.23,0.0,-0.9883,4e-05,0.76308]
[1777676588388,33.06,78107.33,0.0,-0.9881,4e-05,0.77388]
[1777676593423,33.06,78106.84,0.0,-0.98812,4e-05,0.77283]
[1777676598458,33.06,78108.35,0.0,-0.98807,4e-05,0.77605]
[1777676600478,33.06,78114.19,0.0,-0.98784,4e-05,0.7886]
[1777676604502,33.06,78118.18,0.0,-0.98769,4e-05,0.79726]
[1777676609534,33.06,78117.86,0.0,-0.9877,4e-05,0.79656]
[1777676613563,33.06,78120.76,0.0,-0.98766,4e-05,0.79838]
[1777676618598,33.06,78121.42,0.0,-0.98763,4e-05,0.79982]
[1777676624640,33.06,78121.97,0.0,-0.98761,4e-05,0.80102]
[1777676629674,33.06,78122.61,0.0,-0.98759,4e-05,0.80243]
[1777676634710,33.06,78123.42,0.0,-0.98755,4e-05,0.8042]
[1777676639746,33.06,78120.79,0.0,-0.98766,4e-05,0.79844]
[1777676644783,33.06,78119.18,0.0,-0.98772,4e-05,0.79493]
[1777676649817,33.06,78115.47,0.0,-0.98786,4e-05,0.78688]
[1777676654853,33.06,78117.15,0.0,-0.9878,4e-05,0.79052]
[1777676659887,33.06,78117.0,0.0,-0.9878,4e-05,0.79019]
[1777676664921,33.06,78116.19,0.0,-0.98783,4e-05,0.78844]
[1777676669957,33.06,78115.17,0.0,-0.98787,4e-05,0.78624]
[1777676671970,33.06,78119.87,0.0,-0.98776,4e-05,0.79192]
[1777676672978,33.06,78119.66,0.0,-0.98777,4e-05,0.79147]
[1777676678015,33.06,78119.48,0.0,-0.98778,4e-05,0.79108]
[1777676683047,33.06,78119.09,0.0,-0.98779,4e-05,0.79023]
[1777676689090,33.06,78118.7,0.0,-0.98781,4e-05,0.78939]
[1777676694125,33.06,78118.62,0.0,-0.98781,4e-05,0.78921]
[1777676699159,33.06,78118.43,0.0,-0.98782,4e-05,0.7888]
[1777676705202,33.06,78116.74,0.0,-0.98788,4e-05,0.78515]
[1777676711244,33.06,78116.37,0.0,-0.98789,4e-05,0.78435]
[1777676717287,33.06,78115.1,0.0,-0.98794,4e-05,0.78162]
[1777676724335,33.06,78115.22,0.0,-0.98794,4e-05,0.78188]
[1777676729370,33.06,78114.37,0.0,-0.98797,4e-05,0.78005]
[1777676734405,33.06,78115.17,0.0,-0.98801,4e-05,0.77731]
[1777676739442,33.06,78115.88,0.0,-0.98798,4e-05,0.77883]
[1777676744476,33.06,78116.07,0.0,-0.98797,4e-05,0.77924]
[1777676750519,33.06,78116.22,0.0,-0.98797,4e-05,0.77956]
[1777676755553,33.06,78116.75,0.0,-0.98795,4e-05,0.7807]
[1777676762602,33.06,78116.56,0.0,-0.98795,4e-05,0.78029]
[1777676767637,33.06,78114.21,0.0,-0.98804,4e-05,0.77526]
[1777676774687,33.06,78114.1,0.0,-0.98805,4e-05,0.77502]
[1777676781736,33.06,78113.89,0.0,-0.98806,4e-05,0.77457]
[1777676787449,33.06,78112.46,0.0,-0.98811,4e-05,0.77152]
[1777676792813,33.06,78112.16,0.0,-0.98819,4e-05,0.76646]
[1777676798854,33.06,78113.62,0.0,-0.98813,4e-05,0.76956]
[1777676804896,33.06,78113.37,0.0,-0.98814,4e-05,0.76903]
[1777676810938,33.06,78113.65,0.0,-0.98813,4e-05,0.76962]
[1777676817988,33.06,78114.03,0.0,-0.98812,4e-05,0.77043]
[1777676823023,33.06,78115.25,0.0,-0.98807,4e-05,0.77303]
[1777676826043,33.06,78124.38,0.0,-0.98772,4e-05,0.79271]
[1777676827050,33.06,78129.39,0.0,-0.98753,4e-05,0.80368]
[1777676832086,33.06,78128.47,0.0,-0.98756,4e-05,0.80165]
[1777676837800,33.06,78132.53,0.0,-0.9874,4e-05,0.81061]
[1777676847881,33.06,78132.09,0.0,-0.98742,4e-05,0.80964]
[1777676853233,33.06,78131.52,0.0,-0.98751,4e-05,0.8038]
[1777676859275,33.06,78134.83,0.0,-0.98738,4e-05,0.81112]
[1777676864314,33.06,78134.78,0.0,-0.98738,4e-05,0.81101]
[1777676876403,33.06,78131.0,0.0,-0.98753,4e-05,0.80266]
[1777676881439,33.06,78128.78,0.0,-0.98762,4e-05,0.79778]
[1777676886473,33.06,78128.21,0.0,-0.98764,4e-05,0.79654]
[1777676891510,33.06,78128.93,0.0,-0.98761,4e-05,0.79811]
[1777676897550,33.06,78129.34,0.0,-0.9876,4e-05,0.79901]
[1777676903593,33.06,78129.15,0.0,-0.9876,4e-05,0.79859]
[1777676908627,33.06,78128.74,0.0,-0.98762,4e-05,0.7977]
[1777676913662,33.06,78128.71,0.0,-0.98769,4e-05,0.79309]
[1777676918698,33.06,78131.0,0.0,-0.9876,4e-05,0.7981]
[1777676923732,33.06,78130.21,0.0,-0.98763,4e-05,0.79637]
[1777676928767,33.06,78130.46,0.0,-0.98762,4e-05,0.79691]
[1777676933803,33.06,78128.47,0.0,-0.9877,4e-05,0.79257]
[1777676940852,33.06,78128.15,0.0,-0.98771,4e-05,0.79187]
[1777676941859,33.06,78119.14,0.0,-0.98806,4e-05,0.77243]
[1777676942866,33.06,78108.43,0.0,-0.98846,4e-05,0.74983]
[1777676943873,33.06,78098.75,0.0,-0.98881,4e-05,0.72987]
[1777676948908,33.06,78097.32,0.0,-0.98886,4e-05,0.72695]
[1777676950922,33.06,78092.04,0.0,-0.98904,4e-05,0.71628]
[1777676958663,33.06,78094.31,0.0,-0.98896,4e-05,0.72085]
[1777676964015,33.06,78097.22,0.0,-0.98886,4e-05,0.72675]
[1777676970058,33.06,78098.55,0.0,-0.98881,4e-05,0.72946]
[1777676975095,33.06,78098.89,0.0,-0.98887,4e-05,0.72587]
[1777676980131,33.06,78102.92,0.0,-0.98872,4e-05,0.7341]
[1777676985165,33.06,78103.6,0.0,-0.9887,4e-05,0.73549]
[1777676990200,33.06,78104.16,0.0,-0.98868,4e-05,0.73664]
[1777676997249,33.06,78104.42,0.0,-0.98867,4e-05,0.73718]
[1777677002283,33.06,78104.55,0.0,-0.98866,4e-05,0.73745]
[1777677007319,33.06,78107.63,0.0,-0.98855,4e-05,0.74381]
[1777677012354,33.06,78107.89,0.0,-0.98854,4e-05,0.74435]
[1777677017388,33.06,78107.87,0.0,-0.98854,4e-05,0.74431]
[1777677020409,33.06,78115.84,0.0,-0.98825,4e-05,0.76099]
[1777677022423,33.06,78119.69,0.0,-0.9881,4e-05,0.76915]
[1777677029157,33.06,78120.95,0.0,-0.98805,4e-05,0.77184]
[1777677034508,33.06,78119.48,0.0,-0.98818,4e-05,0.76426]
[1777677039543,33.06,78118.8,0.0,-0.9882,4e-05,0.76282]
[1777677045586,33.06,78118.42,0.0,-0.98822,4e-05,0.76202]
[1777677050620,33.06,78120.13,0.0,-0.98815,4e-05,0.76564]
[1777677052635,33.06,78129.35,0.0,-0.9878,4e-05,0.78542]
[1777677054648,33.06,78133.62,0.0,-0.98763,4e-05,0.79472]
[1777677059684,33.06,78137.76,0.0,-0.98747,4e-05,0.80382]
[1777677064720,33.06,78138.09,0.0,-0.98746,4e-05,0.80455]
[1777677069755,33.06,78141.92,0.0,-0.9873,4e-05,0.81305]
[1777677070762,33.06,78153.22,0.0,-0.98684,4e-05,0.83854]
[1777677075798,33.06,78157.51,0.0,-0.98667,4e-05,0.84838]
[1777677078818,33.06,78138.84,0.0,-0.98743,4e-05,0.80621]
[1777677083853,33.06,78135.55,0.0,-0.98756,4e-05,0.79895]
[1777677088888,33.06,78139.41,0.0,-0.9874,4e-05,0.80747]
[1777677093923,33.06,78140.86,0.0,-0.98742,4e-05,0.80608]
[1777677099652,33.06,78140.48,0.0,-0.98743,4e-05,0.80524]
[1777677103994,33.06,78132.61,0.0,-0.98774,4e-05,0.78797]
[1777677109722,33.06,78135.68,0.0,-0.98762,4e-05,0.79467]
[1777677119794,33.06,78136.56,0.0,-0.98759,4e-05,0.7966]
[1777677126147,33.06,78136.5,0.0,-0.98759,4e-05,0.79647]
[1777677131183,33.06,78139.76,0.0,-0.98746,4e-05,0.80364]
[1777677136216,33.06,78137.77,0.0,-0.98754,4e-05,0.79926]
[1777677141251,33.06,78137.51,0.0,-0.98755,4e-05,0.79869]
[1777677146286,33.06,78135.06,0.0,-0.98764,4e-05,0.79331]
[1777677156357,33.06,78136.1,0.0,-0.98767,4e-05,0.79103]
[1777677163406,33.06,78134.23,0.0,-0.98775,4e-05,0.78696]
[1777677166427,33.06,78125.91,0.0,-0.98807,4e-05,0.76903]
[1777677167435,33.06,78125.04,0.0,-0.9881,4e-05,0.76718]
[1777677172471,33.06,78122.53,0.0,-0.98819,4e-05,0.76185]
[1777677173479,33.06,78129.8,0.0,-0.98792,4e-05,0.77737]
[1777677174483,33.06,78134.85,0.0,-0.98772,4e-05,0.7883]
[1777677175491,33.06,78134.72,0.0,-0.98773,4e-05,0.78802]
[1777677182540,33.06,78134.19,0.0,-0.98775,4e-05,0.78687]
[1777677187574,33.06,78131.22,0.0,-0.98786,4e-05,0.78043]
[1777677192610,33.06,78127.98,0.0,-0.98799,4e-05,0.77346]
[1777677198652,33.06,78126.04,0.0,-0.98806,4e-05,0.76931]
[1777677203687,33.06,78126.46,0.0,-0.98804,4e-05,0.77021]
[1777677209728,33.06,78126.52,0.0,-0.98804,4e-05,0.77034]
[1777677214764,33.06,78127.36,0.0,-0.98808,4e-05,0.76766]
[1777677219799,33.06,78127.4,0.0,-0.98808,4e-05,0.76774]
[1777677224834,33.06,78127.12,0.0,-0.98809,4e-05,0.76714]
[1777677230563,33.06,78126.97,0.0,-0.98809,4e-05,0.76682]
[1777677236917,33.06,78126.32,0.0,-0.98812,4e-05,0.76544]
[1777677241955,33.06,78122.46,0.0,-0.98826,4e-05,0.75726]
[1777677246988,33.06,78122.63,0.0,-0.98826,4e-05,0.75762]
[1777677250014,33.06,78129.52,0.0,-0.98799,4e-05,0.77227]
[1777677256052,33.06,78131.63,0.0,-0.98791,4e-05,0.77681]
[1777677261086,33.06,78131.0,0.0,-0.98794,4e-05,0.77545]
[1777677266121,33.06,78127.34,0.0,-0.98808,4e-05,0.76761]
[1777677269143,33.06,78121.42,0.0,-0.9883,4e-05,0.75507]
[1777677274177,33.06,78120.26,0.0,-0.98841,4e-05,0.74822]
[1777677276191,33.06,78113.57,0.0,-0.98866,4e-05,0.73434]
[1777677281227,33.06,78112.73,0.0,-0.98869,4e-05,0.73261]
[1777677287268,33.06,78110.42,0.0,-0.98877,4e-05,0.72788]
[1777677292304,33.06,78113.08,0.0,-0.98867,4e-05,0.73333]
[1777677296332,33.06,78105.58,0.0,-0.98894,4e-05,0.71803]
[1777677297344,33.06,78099.23,0.0,-0.98917,4e-05,0.70528]
[1777677298345,33.06,78095.61,0.0,-0.98929,3e-05,0.69809]
[1777677303380,33.06,78103.14,0.0,-0.98903,4e-05,0.71311]
[1777677311134,33.06,78101.97,0.0,-0.98907,4e-05,0.71076]
[1777677316471,33.06,78101.57,0.0,-0.98909,4e-05,0.70996]
[1777677322514,33.06,78098.51,0.0,-0.98919,3e-05,0.70385]
[1777677329562,33.06,78099.18,0.0,-0.98917,4e-05,0.70518]
[1777677334597,33.06,78099.66,0.0,-0.98922,3e-05,0.70191]
[1777677339632,33.06,78099.58,0.0,-0.98922,3e-05,0.70175]
[1777677344668,33.06,78102.05,0.0,-0.98913,4e-05,0.70667]
[1777677351414,33.06,78102.01,0.0,-0.98913,4e-05,0.70659]
[1777677356752,33.06,78106.03,0.0,-0.98899,4e-05,0.71466]
[1777677361789,33.06,78108.14,0.0,-0.98892,4e-05,0.71893]
[1777677367828,33.06,78107.43,0.0,-0.98894,4e-05,0.71749]
[1777677372864,33.06,78107.07,0.0,-0.98895,4e-05,0.71676]
[1777677380919,33.06,78107.92,0.0,-0.98892,4e-05,0.71848]
[1777677387970,33.06,78107.89,0.0,-0.98893,4e-05,0.71842]
[1777677397033,33.06,78107.68,0.0,-0.989,4e-05,0.71371]
[1777677402068,33.06,78110.34,0.0,-0.9889,4e-05,0.71909]
[1777677407102,33.06,78113.05,0.0,-0.9888,4e-05,0.72461]
[1777677412138,33.06,78112.81,0.0,-0.98881,4e-05,0.72412]
[1777677420194,33.06,78112.75,0.0,-0.98882,4e-05,0.72399]
[1777677425229,33.06,78112.73,0.0,-0.98882,4e-05,0.72395]
[1777677431270,33.06,78112.19,0.0,-0.98884,4e-05,0.72285]
[1777677436305,33.06,78111.14,0.0,-0.98887,4e-05,0.72072]
[1777677442053,33.06,78107.67,0.0,-0.989,4e-05,0.71369]
[1777677444361,33.06,78103.09,0.0,-0.98916,4e-05,0.70451]
[1777677449396,33.06,78102.5,0.0,-0.98918,4e-05,0.70333]
[1777677454430,33.06,78105.79,0.0,-0.98913,4e-05,0.70566]
[1777677459466,33.06,78105.07,0.0,-0.98915,4e-05,0.70422]
[1777677465508,33.06,78105.09,0.0,-0.98915,4e-05,0.70426]
[1777677470544,33.06,78102.92,0.0,-0.98923,3e-05,0.69994]
[1777677475578,33.06,78101.61,0.0,-0.98927,3e-05,0.69734]
[1777677480613,33.06,78101.67,0.0,-0.98927,3e-05,0.69746]
[1777677485648,33.06,78102.22,0.0,-0.98925,3e-05,0.69855]
[1777677490683,33.06,78102.28,0.0,-0.98925,3e-05,0.69867]
[1777677496728,33.06,78102.86,0.0,-0.98923,3e-05,0.69982]
[1777677498741,33.06,78080.89,0.0,-0.98997,3e-05,0.65728]
[1777677499749,33.06,78067.73,0.0,-0.9904,3e-05,0.63282]
[1777677500756,33.06,78063.79,0.0,-0.99052,3e-05,0.62564]
[1777677503777,33.06,78069.94,0.0,-0.99033,3e-05,0.63688]
[1777677504783,33.06,78074.27,0.0,-0.99019,3e-05,0.64488]
[1777677506798,33.06,78077.68,0.0,-0.99008,3e-05,0.65124]
[1777677512545,33.06,78078.62,0.0,-0.99011,3e-05,0.64898]
[1777677517876,33.06,78079.11,0.0,-0.99009,3e-05,0.6499]
[1777677520897,33.06,78072.72,0.0,-0.9903,3e-05,0.63803]
[1777677522615,33.06,78069.92,0.0,-0.99039,3e-05,0.63288]
[1777677527946,33.06,78070.46,0.0,-0.99037,3e-05,0.63387]
[1777677534995,33.06,78070.45,0.0,-0.99037,3e-05,0.63385]
[1777677540033,33.06,78070.42,0.0,-0.99037,3e-05,0.6338]
[1777677545064,33.06,78070.41,0.0,-0.99037,3e-05,0.63378]
[1777677550105,33.06,78069.6,0.0,-0.9904,3e-05,0.6323]
[1777677555137,33.06,78069.09,0.0,-0.99041,3e-05,0.63136]
[1777677560170,33.06,78064.9,0.0,-0.99055,3e-05,0.62374]
[1777677566218,33.06,78065.13,0.0,-0.99054,3e-05,0.62416]
[1777677571249,33.06,78066.7,0.0,-0.99055,3e-05,0.62309]
[1777677573261,33.06,78059.63,0.0,-0.99077,3e-05,0.6104]
[1777677578297,33.06,78057.85,0.0,-0.99082,3e-05,0.60724]
[1777677584338,33.06,78057.98,0.0,-0.99082,3e-05,0.60747]
[1777677590381,33.06,78058.06,0.0,-0.99081,3e-05,0.60761]
[1777677598436,33.06,78057.54,0.0,-0.99083,3e-05,0.60669]
[1777677604478,33.06,78057.3,0.0,-0.99084,3e-05,0.60626]
[1777677610521,33.06,78052.97,0.0,-0.99097,3e-05,0.59864]
[1777677615555,33.06,78051.91,0.0,-0.991,3e-05,0.59679]
[1777677620590,33.06,78053.78,0.0,-0.99094,3e-05,0.60006]
[1777677626632,33.06,78051.48,0.0,-0.99101,3e-05,0.59604]
[1777677631669,33.06,78052.62,0.0,-0.99103,3e-05,0.59423]
[1777677636703,33.06,78053.05,0.0,-0.99102,3e-05,0.59498]
[1777677641738,33.06,78052.04,0.0,-0.99105,3e-05,0.59322]
[1777677643456,33.06,78065.09,0.0,-0.99065,3e-05,0.61628]
[1777677644759,33.06,78064.98,0.0,-0.99066,3e-05,0.61608]
[1777677649796,33.06,78064.23,0.0,-0.99068,3e-05,0.61474]
[1777677654831,33.06,78068.84,0.0,-0.99054,3e-05,0.62304]
[1777677659866,33.06,78069.49,0.0,-0.99052,3e-05,0.62422]
[1777677665907,33.06,78069.17,0.0,-0.99053,3e-05,0.62364]
[1777677670944,33.06,78069.34,0.0,-0.99052,3e-05,0.62395]
[1777677675978,33.06,78066.03,0.0,-0.99062,3e-05,0.61797]
[1777677682021,33.06,78066.15,0.0,-0.99062,3e-05,0.61819]
[1777677687055,33.06,78068.01,0.0,-0.99056,3e-05,0.62154]
[1777677692092,33.06,78064.97,0.0,-0.99071,3e-05,0.61218]
[1777677697126,33.06,78065.66,0.0,-0.99069,3e-05,0.61342]
[1777677702162,33.06,78065.31,0.0,-0.9907,3e-05,0.61279]
[1777677707197,33.06,78066.8,0.0,-0.99066,3e-05,0.61546]
[1777677712232,33.06,78070.87,0.0,-0.99053,3e-05,0.6228]
[1777677720288,33.06,78070.45,0.0,-0.99054,3e-05,0.62204]
[1777677726329,33.06,78067.66,0.0,-0.99063,3e-05,0.617]
[1777677731364,33.06,78074.86,0.0,-0.99041,3e-05,0.63006]
[1777677732375,33.06,78076.84,0.0,-0.99034,3e-05,0.63369]
[1777677737406,33.06,78080.06,0.0,-0.99024,3e-05,0.63963]
[1777677742441,33.06,78078.98,0.0,-0.99027,3e-05,0.63763]
[1777677749491,33.06,78076.79,0.0,-0.99034,3e-05,0.6336]
[1777677754527,33.06,78075.6,0.0,-0.99044,3e-05,0.62746]
[1777677757548,33.06,78068.52,0.0,-0.99066,3e-05,0.61465]
[1777677762583,33.06,78066.72,0.0,-0.99072,3e-05,0.61143]
[1777677768625,33.06,78066.1,0.0,-0.99074,3e-05,0.61032]
[1777677773660,33.06,78071.04,0.0,-0.99058,3e-05,0.61918]
[1777677780708,33.06,78072.52,0.0,-0.99054,3e-05,0.62186]
[1777677786752,33.06,78071.56,0.0,-0.99057,3e-05,0.62012]
[1777677792794,33.06,78071.65,0.0,-0.99056,3e-05,0.62028]
[1777677797828,33.06,78071.6,0.0,-0.99057,3e-05,0.62019]
[1777677802864,33.06,78071.22,0.0,-0.99058,3e-05,0.61951]
[1777677809912,33.06,78070.7,0.0,-0.99059,3e-05,0.61857]
[1777677821997,33.06,78067.8,0.0,-0.99074,3e-05,0.60947]
[1777677827032,33.06,78067.79,0.0,-0.99074,3e-05,0.60945]
[1777677832067,33.06,78068.73,0.0,-0.99071,3e-05,0.61113]
[1777677843143,33.06,78068.72,0.0,-0.99071,3e-05,0.61111]
[1777677850193,33.06,78068.07,0.0,-0.99073,3e-05,0.60995]
[1777677855227,33.06,78066.9,0.0,-0.99077,3e-05,0.60787]
[1777677860263,33.06,78065.25,0.0,-0.99082,3e-05,0.60494]
[1777677865297,33.06,78062.29,0.0,-0.99091,3e-05,0.59971]
[1777677870332,33.06,78062.0,0.0,-0.99092,3e-05,0.5992]
[1777677875067,33.06,78056.62,0.0,-0.99114,3e-05,0.58602]
[1777677880403,33.06,78057.06,0.0,-0.99112,3e-05,0.58678]
[1777677886444,33.06,78054.23,0.0,-0.99121,3e-05,0.5819]
[1777677891482,33.06,78054.14,0.0,-0.99121,3e-05,0.58175]
[1777677896519,33.06,78054.27,0.0,-0.99121,3e-05,0.58197]
[1777677902562,33.06,78053.75,0.0,-0.99122,3e-05,0.58108]
[1777677908603,33.06,78053.59,0.0,-0.99123,3e-05,0.5808]
[1777677913637,33.06,78053.53,0.0,-0.99123,3e-05,0.5807]
[1777677918674,33.06,78051.57,0.0,-0.99128,3e-05,0.57734]
[1777677920686,33.06,78057.53,0.0,-0.99111,3e-05,0.58759]
[1777677925722,33.06,78062.31,0.0,-0.99097,3e-05,0.59592]
[1777677927735,33.06,78068.05,0.0,-0.99079,3e-05,0.60604]
[1777677932771,33.06,78065.45,0.0,-0.99093,3e-05,0.59759]
[1777677943848,33.06,78065.22,0.0,-0.99093,3e-05,0.59719]
[1777677950898,33.06,78064.48,0.0,-0.99096,3e-05,0.59589]
[1777677955933,33.06,78064.82,0.0,-0.99095,3e-05,0.59649]
[1777677961973,33.06,78064.83,0.0,-0.99095,3e-05,0.5965]
[1777677967009,33.06,78063.93,0.0,-0.99097,3e-05,0.59493]
[1777677974058,33.06,78064.07,0.0,-0.99097,3e-05,0.59517]
[1777677979093,33.06,78063.93,0.0,-0.99097,3e-05,0.59493]
[1777677984129,33.06,78063.74,0.0,-0.99098,3e-05,0.59459]
[1777677990170,33.06,78063.54,0.0,-0.99098,3e-05,0.59424]
[1777677995908,33.06,78062.55,0.0,-0.99107,3e-05,0.5887]
[1777678001250,33.06,78061.5,0.0,-0.9911,3e-05,0.58688]
[1777678006283,33.06,78062.13,0.0,-0.99108,3e-05,0.58797]
[1777678011318,33.06,78062.66,0.0,-0.99107,3e-05,0.58889]
[1777678016353,33.06,78065.74,0.0,-0.99097,3e-05,0.59426]
[1777678023401,33.06,78065.32,0.0,-0.99099,3e-05,0.59353]
[1777678029445,33.06,78063.76,0.0,-0.99103,3e-05,0.59081]
[1777678034479,33.06,78061.0,0.0,-0.99112,3e-05,0.58601]
[1777678039515,33.06,78057.21,0.0,-0.99123,3e-05,0.57949]
[1777678044550,33.06,78057.16,0.0,-0.99123,3e-05,0.5794]
[1777678049584,33.06,78061.61,0.0,-0.9911,3e-05,0.58707]
[1777678051599,33.06,78063.95,0.0,-0.99108,3e-05,0.58733]
[1777678056637,33.06,78063.25,0.0,-0.99111,3e-05,0.58611]
[1777678066400,33.06,78065.05,0.0,-0.99105,3e-05,0.58924]
[1777678073753,33.06,78064.71,0.0,-0.99106,3e-05,0.58864]
[1777678082817,33.06,78064.83,0.0,-0.99106,3e-05,0.58885]
[1777678086843,33.06,78048.61,0.0,-0.99153,3e-05,0.5612]
[1777678092885,33.06,78048.31,0.0,-0.99154,3e-05,0.5607]
[1777678097921,33.06,78049.72,0.0,-0.9915,3e-05,0.56306]
[1777678104970,33.06,78053.21,0.0,-0.9914,3e-05,0.56893]
[1777678110009,33.06,78052.47,0.0,-0.99142,3e-05,0.56768]
[1777678115041,33.06,78050.63,0.0,-0.99153,3e-05,0.56089]
[1777678122090,33.06,78052.37,0.0,-0.99148,3e-05,0.5638]
[1777678127124,33.06,78052.37,0.0,-0.99148,3e-05,0.5638]
[1777678132159,33.06,78053.17,0.0,-0.99146,3e-05,0.56515]
[1777678137195,33.06,78049.78,0.0,-0.99155,3e-05,0.55947]
[1777678142231,33.06,78049.23,0.0,-0.99157,3e-05,0.55855]
[1777678149278,33.06,78048.95,0.0,-0.99158,3e-05,0.55808]
[1777678154313,33.06,78046.99,0.0,-0.99163,3e-05,0.55483]
[1777678161362,33.06,78045.91,0.0,-0.99166,3e-05,0.55304]
[1777678166397,33.06,78044.17,0.0,-0.99171,3e-05,0.55017]
[1777678171433,33.06,78038.33,0.0,-0.99193,3e-05,0.53704]
[1777678173448,33.06,78035.04,0.0,-0.99202,3e-05,0.53175]
[1777678178482,33.06,78033.08,0.0,-0.99207,3e-05,0.52862]
[1777678179489,33.06,78027.61,0.0,-0.99222,3e-05,0.51996]
[1777678180497,33.06,78022.1,0.0,-0.99236,3e-05,0.51136]
[1777678181504,33.06,78021.66,0.0,-0.99238,3e-05,0.51068]
[1777678187545,33.06,78019.02,0.0,-0.99244,3e-05,0.5066]
[1777678189560,33.06,78013.22,0.0,-0.99259,3e-05,0.49774]
[1777678191574,33.06,78010.9,0.0,-0.99265,3e-05,0.49423]
[1777678196608,33.06,78015.31,0.0,-0.99254,3e-05,0.50092]
[1777678201644,33.06,78016.29,0.0,-0.99251,3e-05,0.50241]
[1777678206679,33.06,78016.4,0.0,-0.99251,3e-05,0.50258]
[1777678211716,33.06,78018.97,0.0,-0.99245,3e-05,0.50652]
[1777678217486,33.06,78022.58,0.0,-0.99235,3e-05,0.5121]
[1777678225818,33.06,78019.96,0.0,-0.99242,3e-05,0.50805]
[1777678231860,33.06,78019.5,0.0,-0.99248,3e-05,0.5039]
[1777678236898,33.06,78019.85,0.0,-0.99247,3e-05,0.50444]
[1777678243944,33.06,78021.75,0.0,-0.99242,3e-05,0.50736]
[1777678248980,33.06,78019.12,0.0,-0.99249,3e-05,0.50332]
[1777678254016,33.06,78018.53,0.0,-0.99251,3e-05,0.50241]
[1777678261065,33.06,78018.86,0.0,-0.9925,3e-05,0.50292]
[1777678264086,33.06,78025.91,0.0,-0.99231,3e-05,0.51381]
[1777678268113,33.06,78030.99,0.0,-0.99218,3e-05,0.52177]
[1777678273150,33.06,78035.63,0.0,-0.99205,3e-05,0.52913]
[1777678279207,33.06,78039.99,0.0,-0.99193,3e-05,0.53613]
[1777678284240,33.06,78040.85,0.0,-0.99191,3e-05,0.53752]
[1777678289275,33.06,78040.91,0.0,-0.99191,3e-05,0.53762]
[1777678291288,33.06,78035.49,0.0,-0.99211,3e-05,0.52536]
[1777678296323,33.06,78037.24,0.0,-0.99206,3e-05,0.52815]
[1777678302365,33.06,78037.08,0.0,-0.99207,3e-05,0.52789]
[1777678308118,33.06,78035.43,0.0,-0.99211,3e-05,0.52527]
[1777678313444,33.06,78030.68,0.0,-0.99224,3e-05,0.51777]
[1777678321498,33.06,78031.15,0.0,-0.99223,3e-05,0.51851]
[1777678326533,33.06,78032.85,0.0,-0.99218,3e-05,0.52118]
[1777678331569,33.06,78033.36,0.0,-0.99217,3e-05,0.52199]
[1777678336603,33.06,78035.46,0.0,-0.99211,3e-05,0.52531]
[1777678340632,33.06,78028.63,0.0,-0.99229,3e-05,0.51456]
[1777678346673,33.06,78029.06,0.0,-0.99228,3e-05,0.51523]
[1777678351709,33.06,78028.97,0.0,-0.99233,3e-05,0.5116]
[1777678353723,33.06,78023.14,0.0,-0.99249,3e-05,0.50261]
[1777678356743,33.06,78021.79,0.0,-0.99252,3e-05,0.50054]
[1777678361779,33.06,78023.78,0.0,-0.99247,3e-05,0.50359]
[1777678367821,33.06,78019.53,0.0,-0.99258,3e-05,0.4971]
[1777678372856,33.06,78019.32,0.0,-0.99259,3e-05,0.49678]
[1777678377890,33.06,78018.63,0.0,-0.9926,3e-05,0.49573]
[1777678383932,33.06,78018.84,0.0,-0.9926,3e-05,0.49605]
[1777678389975,33.06,78019.59,0.0,-0.99258,3e-05,0.49719]
[1777678395021,33.06,78019.77,0.0,-0.99257,3e-05,0.49746]
[1777678400051,33.06,78020.38,0.0,-0.99256,3e-05,0.49839]
[1777678408108,33.06,78021.84,0.0,-0.99252,3e-05,0.50062]
[1777678413142,33.06,78021.49,0.0,-0.99258,3e-05,0.49666]
[1777678418178,33.06,78022.39,0.0,-0.99256,3e-05,0.49803]
[1777678421203,33.06,78030.47,0.0,-0.99235,3e-05,0.51045]
[1777678422206,33.06,78036.84,0.0,-0.99218,3e-05,0.52042]
[1777678427240,33.06,78042.84,0.0,-0.99201,3e-05,0.52996]
[1777678435297,33.06,78042.97,0.0,-0.99201,3e-05,0.53017]
[1777678444361,33.06,78045.26,0.0,-0.99195,3e-05,0.53385]
[1777678449099,33.06,78038.5,0.0,-0.99213,3e-05,0.52305]
[1777678454431,33.06,78039.51,0.0,-0.9921,3e-05,0.52465]
[1777678462487,33.06,78041.1,0.0,-0.99206,3e-05,0.52718]
[1777678467523,33.06,78042.16,0.0,-0.99203,3e-05,0.52888]
[1777678475578,33.06,78043.13,0.0,-0.99206,3e-05,0.52685]
[1777678480613,33.06,78042.89,0.0,-0.99206,3e-05,0.52647]
[1777678485649,33.06,78043.22,0.0,-0.99206,3e-05,0.527]
[1777678490684,33.06,78043.76,0.0,-0.99204,3e-05,0.52786]
[1777678495719,33.06,78044.58,0.0,-0.99202,3e-05,0.52917]
[1777678500753,33.06,78046.11,0.0,-0.99198,3e-05,0.53163]
[1777678505789,33.06,78046.19,0.0,-0.99197,3e-05,0.53176]
[1777678514852,33.06,78045.28,0.0,-0.992,3e-05,0.53029]
[1777678519887,33.06,78046.14,0.0,-0.99198,3e-05,0.53167]
[1777678524921,33.06,78044.86,0.0,-0.99201,3e-05,0.52962]
[1777678529957,33.06,78044.67,0.0,-0.99202,3e-05,0.52932]
[1777678534995,33.06,78046.74,0.0,-0.99201,3e-05,0.52905]
[1777678543054,33.06,78045.91,0.0,-0.99203,3e-05,0.52772]
[1777678548082,33.06,78043.33,0.0,-0.99211,3e-05,0.52361]
[1777678553117,33.06,78043.22,0.0,-0.99211,3e-05,0.52343]
[1777678560167,33.06,78043.45,0.0,-0.9921,3e-05,0.5238]
[1777678566208,33.06,78043.24,0.0,-0.99211,3e-05,0.52347]
[1777678571244,33.06,78041.65,0.0,-0.99215,3e-05,0.52095]
[1777678576279,33.06,78041.71,0.0,-0.99215,3e-05,0.52104]
[1777678583328,33.06,78042.69,0.0,-0.99212,3e-05,0.52259]
[1777678589370,33.06,78044.78,0.0,-0.99207,3e-05,0.52592]
[1777678594405,33.06,78045.93,0.0,-0.99209,3e-05,0.52418]
[1777678599440,33.06,78043.42,0.0,-0.99215,3e-05,0.5202]
[1777678604476,33.06,78044.15,0.0,-0.99213,3e-05,0.52135]
[1777678609511,33.06,78043.19,0.0,-0.99216,3e-05,0.51984]
[1777678620294,33.06,78045.07,0.0,-0.99211,3e-05,0.52281]
[1777678625622,33.06,78044.56,0.0,-0.99212,3e-05,0.522]
[1777678633678,33.06,78044.17,0.0,-0.99213,3e-05,0.52139]
[1777678638713,33.06,78043.71,0.0,-0.99215,3e-05,0.52066]
[1777678644756,33.06,78041.58,0.0,-0.9922,3e-05,0.5173]
[1777678650508,33.06,78048.49,0.0,-0.99202,3e-05,0.52827]
[1777678651805,33.06,78052.4,0.0,-0.99196,3e-05,0.53095]
[1777678653820,33.06,78053.77,0.0,-0.99192,3e-05,0.53316]
[1777678658854,33.06,78056.74,0.0,-0.99184,3e-05,0.53797]
[1777678661875,33.06,78059.45,0.0,-0.99177,3e-05,0.5424]
[1777678666909,33.06,78059.67,0.0,-0.99176,3e-05,0.54276]
[1777678671945,33.06,78059.0,0.0,-0.99178,3e-05,0.54166]
[1777678676981,33.06,78064.85,0.0,-0.99161,3e-05,0.5513]
[1777678682015,33.06,78066.65,0.0,-0.99156,3e-05,0.5543]
[1777678686049,33.06,78078.95,0.0,-0.9912,3e-05,0.57512]
[1777678687050,33.06,78078.52,0.0,-0.99121,3e-05,0.57438]
[1777678690071,33.06,78084.07,0.0,-0.99105,3e-05,0.58398]
[1777678693092,33.06,78090.16,0.0,-0.99086,3e-05,0.59465]
[1777678698127,33.06,78086.47,0.0,-0.99097,3e-05,0.58817]
[1777678703162,33.06,78088.04,0.0,-0.99092,3e-05,0.59092]
[1777678708196,33.06,78087.48,0.0,-0.99094,3e-05,0.58994]
[1777678713231,33.06,78086.64,0.0,-0.99102,3e-05,0.58459]
[1777678720280,33.06,78085.97,0.0,-0.99104,3e-05,0.58343]
[1777678730352,33.06,78085.09,0.0,-0.99107,3e-05,0.5819]
[1777678741141,33.06,78084.53,0.0,-0.99109,3e-05,0.58092]
[1777678746464,33.06,78084.13,0.0,-0.9911,3e-05,0.58023]
[1777678751501,33.06,78081.01,0.0,-0.99119,3e-05,0.57484]
[1777678761281,33.06,78080.54,0.0,-0.99121,3e-05,0.57404]
[1777678766605,33.06,78080.72,0.0,-0.9912,3e-05,0.57435]
[1777678771640,33.06,78079.89,0.0,-0.99128,3e-05,0.56912]
[1777678776678,33.06,78077.03,0.0,-0.99137,3e-05,0.56425]
[1777678782717,33.06,78078.93,0.0,-0.99131,3e-05,0.56748]
[1777678787753,33.06,78079.11,0.0,-0.99131,3e-05,0.56779]
[1777678792787,33.06,78080.65,0.0,-0.99126,3e-05,0.57041]
[1777678797830,33.06,78083.33,0.0,-0.99118,3e-05,0.57501]
[1777678802858,33.06,78088.27,0.0,-0.99103,3e-05,0.58357]
[1777678804872,33.06,78090.33,0.0,-0.99097,3e-05,0.58717]
[1777678811635,33.06,78091.28,0.0,-0.99094,3e-05,0.58883]
[1777678816959,33.06,78091.58,0.0,-0.99093,3e-05,0.58936]
[1777678821995,33.06,78092.57,0.0,-0.9909,3e-05,0.5911]
[1777678827030,33.06,78093.63,0.0,-0.99087,3e-05,0.59297]
[1777678832066,33.06,78095.92,0.0,-0.99086,3e-05,0.5931]
[1777678837101,33.06,78096.78,0.0,-0.99083,3e-05,0.59462]
[1777678842173,33.06,78096.97,0.0,-0.99082,3e-05,0.59495]
[1777678846188,33.06,78105.2,0.0,-0.99056,3e-05,0.60968]
[1777678847195,33.06,78107.71,0.0,-0.99048,3e-05,0.61423]
[1777678852230,33.06,78104.79,0.0,-0.99058,3e-05,0.60894]
[1777678857266,33.06,78104.45,0.0,-0.99059,3e-05,0.60833]
[1777678862303,33.06,78103.64,0.0,-0.99061,3e-05,0.60687]
[1777678867335,33.06,78100.1,0.0,-0.99073,3e-05,0.60052]
[1777678873377,33.06,78099.43,0.0,-0.99075,3e-05,0.59933]
[1777678878413,33.06,78101.57,0.0,-0.99068,3e-05,0.60315]
[1777678883447,33.06,78103.54,0.0,-0.99062,3e-05,0.60669]
[1777678889490,33.06,78103.84,0.0,-0.99061,3e-05,0.60723]
[1777678896539,33.06,78102.03,0.0,-0.99072,3e-05,0.60001]
[1777678901574,33.06,78102.53,0.0,-0.99071,3e-05,0.6009]
[1777678906613,33.06,78102.31,0.0,-0.99072,3e-05,0.60051]
[1777678912339,33.06,78102.67,0.0,-0.9907,3e-05,0.60115]
[1777678918697,33.06,78103.02,0.0,-0.99069,3e-05,0.60178]
[1777678923731,33.06,78102.21,0.0,-0.99072,3e-05,0.60033]
[1777678932479,33.06,78105.61,0.0,-0.99061,3e-05,0.60643]
[1777678941858,33.06,78105.45,0.0,-0.99062,3e-05,0.60614]
[1777678950920,33.06,78103.53,0.0,-0.99068,3e-05,0.60269]
[1777678955955,33.06,78103.5,0.0,-0.99074,3e-05,0.59868]
[1777678960990,33.06,78104.14,0.0,-0.99072,3e-05,0.59982]
[1777678966027,33.06,78106.25,0.0,-0.99065,3e-05,0.6036]
[1777678972762,33.06,78105.68,0.0,-0.99067,3e-05,0.60258]
[1777678978112,33.06,78106.18,0.0,-0.99065,3e-05,0.60347]
[1777678982832,33.06,78110.49,0.0,-0.99052,3e-05,0.61125]
[1777678988183,33.06,78110.04,0.0,-0.99053,3e-05,0.61043]
[1777678993216,33.06,78113.33,0.0,-0.99042,3e-05,0.61642]
[1777678999259,33.06,78119.32,0.0,-0.99023,3e-05,0.62744]
[1777679004294,33.06,78118.54,0.0,-0.99025,3e-05,0.62599]
[1777679013357,33.06,78116.64,0.0,-0.99038,3e-05,0.61843]
[1777679018392,33.06,78116.87,0.0,-0.99037,3e-05,0.61885]
[1777679023426,33.06,78117.04,0.0,-0.99036,3e-05,0.61916]
[1777679028463,33.06,78117.84,0.0,-0.99034,3e-05,0.62063]
[1777679033497,33.06,78115.46,0.0,-0.99042,3e-05,0.61627]
[1777679038534,33.06,78114.39,0.0,-0.99045,3e-05,0.61432]
[1777679043567,33.06,78110.61,0.0,-0.99057,3e-05,0.60746]
[1777679049610,33.06,78109.7,0.0,-0.9906,3e-05,0.60582]
[1777679057666,33.06,78108.64,0.0,-0.99063,3e-05,0.60391]
[1777679063708,33.06,78110.65,0.0,-0.99057,3e-05,0.60753]
[1777679069749,33.06,78108.16,0.0,-0.99065,3e-05,0.60305]
[1777679079820,33.06,78106.86,0.0,-0.99075,3e-05,0.59675]
[1777679081836,33.06,78097.14,0.0,-0.99105,3e-05,0.57964]
[1777679082843,33.06,78089.07,0.0,-0.99129,3e-05,0.56574]
[1777679083848,33.06,78088.94,0.0,-0.9913,3e-05,0.56552]
[1777679090897,33.06,78089.17,0.0,-0.99129,3e-05,0.56591]
[1777679095932,33.06,78082.53,0.0,-0.99149,3e-05,0.55467]
[1777679101974,33.06,78081.12,0.0,-0.99153,3e-05,0.55231]
[1777679107011,33.06,78083.64,0.0,-0.99146,3e-05,0.55654]
[1777679112044,33.06,78083.9,0.0,-0.99145,3e-05,0.55698]
[1777679113743,33.06,78092.25,0.0,-0.9912,3e-05,0.57118]
[1777679115066,33.06,78094.03,0.0,-0.99115,3e-05,0.57425]
[1777679123813,33.06,78096.15,0.0,-0.99108,3e-05,0.57792]
[1777679133883,33.06,78095.96,0.0,-0.99115,3e-05,0.57372]
[1777679141247,33.06,78097.05,0.0,-0.99111,3e-05,0.5756]
[1777679152325,33.06,78098.14,0.0,-0.99108,3e-05,0.57749]
[1777679154027,33.06,78104.29,0.0,-0.99089,3e-05,0.58825]
[1777679156352,33.06,78104.87,0.0,-0.99087,3e-05,0.58927]
[1777679161389,33.06,78104.74,0.0,-0.99088,3e-05,0.58904]
[1777679167429,33.06,78106.58,0.0,-0.99082,3e-05,0.5923]
[1777679172465,33.06,78106.82,0.0,-0.99081,3e-05,0.59272]
[1777679177499,33.06,78107.16,0.0,-0.9908,3e-05,0.59332]
[1777679182535,33.06,78109.85,0.0,-0.99072,3e-05,0.59811]
[1777679187569,33.06,78109.92,0.0,-0.99071,3e-05,0.59824]
[1777679192605,33.06,78108.39,0.0,-0.99082,3e-05,0.59155]
[1777679197640,33.06,78114.72,0.0,-0.99062,3e-05,0.60286]
[1777679204377,33.06,78115.04,0.0,-0.99061,3e-05,0.60343]
[1777679209723,33.06,78113.36,0.0,-0.99066,3e-05,0.60041]
[1777679214759,33.06,78113.69,0.0,-0.99065,3e-05,0.601]
[1777679220886,33.06,78113.91,0.0,-0.99065,3e-05,0.6014]
[1777679223907,33.06,78119.38,0.0,-0.99047,3e-05,0.61129]
[1777679228942,33.06,78115.37,0.0,-0.9906,3e-05,0.60403]
[1777679230956,33.06,78113.18,0.0,-0.99067,3e-05,0.60009]
[1777679239014,33.06,78113.52,0.0,-0.99066,3e-05,0.6007]
[1777679244050,33.06,78115.95,0.0,-0.99058,3e-05,0.60507]
[1777679249084,33.06,78116.9,0.0,-0.99055,3e-05,0.60679]
[1777679254728,33.06,78114.86,0.0,-0.99068,3e-05,0.59911]
[1777679260161,33.06,78115.12,0.0,-0.99067,3e-05,0.59957]
[1777679265197,33.06,78116.28,0.0,-0.99063,3e-05,0.60166]
[1777679270231,33.06,78116.12,0.0,-0.99064,3e-05,0.60137]
[1777679275266,33.06,78115.68,0.0,-0.99065,3e-05,0.60058]
[1777679282317,33.06,78115.24,0.0,-0.99067,3e-05,0.59979]
[1777679288358,33.06,78114.22,0.0,-0.9907,3e-05,0.59796]
[1777679293393,33.06,78114.46,0.0,-0.99069,3e-05,0.59839]
[1777679298429,33.06,78114.43,0.0,-0.99069,3e-05,0.59834]
[1777679305078,33.06,78114.21,0.0,-0.9907,3e-05,0.59794]
[1777679311520,33.06,78114.23,0.0,-0.99076,3e-05,0.594]
[1777679316555,33.06,78114.46,0.0,-0.99075,3e-05,0.59441]
[1777679322596,33.06,78114.24,0.0,-0.99076,3e-05,0.59402]
[1777679328638,33.06,78118.68,0.0,-0.99062,3e-05,0.60196]
[1777679333673,33.06,78119.27,0.0,-0.9906,3e-05,0.60303]
[1777679338710,33.06,78119.47,0.0,-0.99059,3e-05,0.60339]
[1777679339715,33.06,78126.95,0.0,-0.99035,3e-05,0.617]
[1777679340723,33.06,78130.04,0.0,-0.99025,3e-05,0.6227]
[1777679341729,33.06,78135.47,0.0,-0.99007,3e-05,0.63281]
[1777679342736,33.06,78143.57,0.0,-0.98979,3e-05,0.64814]
[1777679344750,33.06,78143.7,0.0,-0.98979,3e-05,0.64839]
[1777679346764,33.06,78136.13,0.0,-0.99004,3e-05,0.63405]
[1777679352809,33.06,78134.74,0.0,-0.99009,3e-05,0.63144]
[1777679356837,33.06,78123.85,0.0,-0.99045,3e-05,0.61133]
[1777679357844,33.06,78123.47,0.0,-0.99046,3e-05,0.61064]
[1777679365498,33.06,78123.55,0.0,-0.99046,3e-05,0.61078]
[1777679370938,33.06,78124.89,0.0,-0.99042,3e-05,0.61323]
[1777679375975,33.06,78122.24,0.0,-0.99056,3e-05,0.60436]
[1777679382016,33.06,78122.65,0.0,-0.99055,3e-05,0.6051]
[1777679391078,33.06,78122.48,0.0,-0.99056,3e-05,0.6048]
[1777679397120,33.06,78122.46,0.0,-0.99056,3e-05,0.60476]
[1777679403166,33.06,78122.7,0.0,-0.99055,3e-05,0.6052]
[1777679409209,33.06,78123.19,0.0,-0.99053,3e-05,0.60608]
[1777679414244,33.06,78125.46,0.0,-0.99046,3e-05,0.61021]
[1777679419278,33.06,78125.81,0.0,-0.99045,3e-05,0.61084]
[1777679425922,33.06,78125.84,0.0,-0.99045,3e-05,0.6109]
[1777679431362,33.06,78125.99,0.0,-0.9905,3e-05,0.60711]
[1777679436396,33.06,78125.17,0.0,-0.99053,3e-05,0.60563]
[1777679442438,33.06,78124.73,0.0,-0.99054,3e-05,0.60483]
[1777679447474,33.06,78125.56,0.0,-0.99052,3e-05,0.60633]
[1777679456132,33.06,78126.35,0.0,-0.99049,3e-05,0.60777]
[1777679461571,33.06,78127.18,0.0,-0.99046,3e-05,0.60928]
[1777679466607,33.06,78129.5,0.0,-0.99039,3e-05,0.61351]
[1777679472649,33.06,78129.07,0.0,-0.9904,3e-05,0.61273]
[1777679477684,33.06,78128.63,0.0,-0.99042,3e-05,0.61192]
[1777679484732,33.06,78128.16,0.0,-0.99043,3e-05,0.61106]
[1777679489768,33.06,78128.15,0.0,-0.99043,3e-05,0.61105]
[1777679494802,33.06,78128.11,0.0,-0.9905,3e-05,0.60691]
[1777679500845,33.06,78128.66,0.0,-0.99048,3e-05,0.60791]
[1777679505879,33.06,78128.72,0.0,-0.99048,3e-05,0.60802]
[1777679510915,33.06,78127.94,0.0,-0.9905,3e-05,0.6066]
[1777679516553,33.06,78128.72,0.0,-0.99048,3e-05,0.60802]
[1777679522999,33.06,78128.54,0.0,-0.99048,3e-05,0.60769]
[1777679525012,33.06,78135.11,0.0,-0.99027,3e-05,0.61973]
[1777679530049,33.06,78136.05,0.0,-0.99024,3e-05,0.62147]
[1777679537096,33.06,78135.44,0.0,-0.99026,3e-05,0.62034]
[1777679546763,33.06,78135.46,0.0,-0.99026,3e-05,0.62038]
[1777679553209,33.06,78133.97,0.0,-0.99037,3e-05,0.61353]
[1777679558243,33.06,78132.98,0.0,-0.9904,3e-05,0.61172]
[1777679563279,33.06,78132.56,0.0,-0.99041,3e-05,0.61095]
[1777679568316,33.06,78131.88,0.0,-0.99044,3e-05,0.60971]
[1777679573352,33.06,78131.47,0.0,-0.99045,3e-05,0.60896]
[1777679579395,33.06,78130.72,0.0,-0.99047,3e-05,0.60759]
[1777679586469,33.06,78128.57,0.0,-0.99054,3e-05,0.60369]
[1777679591502,33.06,78128.58,0.0,-0.99054,3e-05,0.60371]
[1777679597115,33.06,78128.66,0.0,-0.99054,3e-05,0.60385]
[1777679602578,33.06,78128.69,0.0,-0.99054,3e-05,0.60391]
[1777679607186,33.06,78138.08,0.0,-0.99023,3e-05,0.62111]
[1777679608620,33.06,78139.82,0.0,-0.99017,3e-05,0.62434]
[1777679611641,33.06,78142.36,0.0,-0.99015,3e-05,0.62492]
[1777679617255,33.06,78144.6,0.0,-0.99008,3e-05,0.6291]
[1777679619698,33.06,78150.73,0.0,-0.98987,3e-05,0.64067]
[1777679625740,33.06,78151.8,0.0,-0.98983,3e-05,0.64271]
[1777679630775,33.06,78153.87,0.0,-0.98976,3e-05,0.64666]
[1777679637395,33.06,78156.69,0.0,-0.98966,3e-05,0.65208]
[1777679642859,33.06,78156.66,0.0,-0.98966,3e-05,0.65202]
[1777679652927,33.06,78155.38,0.0,-0.98971,3e-05,0.64956]
[1777679660985,33.06,78154.77,0.0,-0.98973,3e-05,0.64839]
[1777679666022,33.06,78154.22,0.0,-0.98975,3e-05,0.64733]
[1777679675084,33.06,78153.65,0.0,-0.98983,3e-05,0.64199]
[1777679680118,33.06,78153.34,0.0,-0.98984,3e-05,0.6414]
[1777679686161,33.06,78153.66,0.0,-0.98983,3e-05,0.64201]
[1777679691195,33.06,78152.84,0.0,-0.98986,3e-05,0.64045]
[1777679693210,33.06,78150.71,0.0,-0.98993,3e-05,0.63641]
[1777679696231,33.06,78123.61,0.0,-0.99082,3e-05,0.58678]
[1777679697238,33.06,78118.89,0.0,-0.99097,3e-05,0.57846]
[1777679699252,33.06,78119.37,0.0,-0.99096,3e-05,0.57931]
[1777679702274,33.06,78126.1,0.0,-0.99074,3e-05,0.5912]
[1777679703280,33.06,78127.97,0.0,-0.99068,3e-05,0.59454]
[1777679709323,33.06,78127.47,0.0,-0.9907,3e-05,0.59365]
[1777679714357,33.06,78127.82,0.0,-0.99069,3e-05,0.59427]
[1777679719392,33.06,78128.24,0.0,-0.99068,3e-05,0.59503]
[1777679725437,33.06,78127.85,0.0,-0.99069,3e-05,0.59433]
[1777679730474,33.06,78125.44,0.0,-0.99076,3e-05,0.59003]
[1777679735510,33.06,78126.05,0.0,-0.99081,3e-05,0.58711]
[1777679740544,33.06,78132.36,0.0,-0.9906,3e-05,0.59839]
[1777679748600,33.06,78134.41,0.0,-0.99054,3e-05,0.6021]
[1777679753638,33.06,78137.3,0.0,-0.99044,3e-05,0.60735]
[1777679758673,33.06,78141.7,0.0,-0.9903,3e-05,0.61541]
[1777679762707,33.06,78148.57,0.0,-0.99007,3e-05,0.62818]
[1777679768306,33.06,78150.3,0.0,-0.99001,3e-05,0.63143]
[1777679773786,33.06,78150.22,0.0,-0.99001,3e-05,0.63128]
[1777679779836,33.06,78148.38,0.0,-0.99008,3e-05,0.62783]
[1777679784860,33.06,78150.55,0.0,-0.99,3e-05,0.6319]
[1777679788449,33.06,78160.27,0.0,-0.98967,3e-05,0.65042]
[1777679788889,33.06,78160.34,0.0,-0.98967,3e-05,0.65056]
[1777679792917,33.06,78162.64,0.0,-0.98965,4e-05,0.6507]
[1777679798520,33.06,78167.26,0.0,-0.98949,4e-05,0.65967]
[1777679803994,33.06,78167.99,0.0,-0.98946,4e-05,0.6611]
[1777679809028,33.06,78167.6,0.0,-0.98948,4e-05,0.66033]
[1777679814064,33.06,78166.08,0.0,-0.98953,4e-05,0.65737]
[1777679819099,33.06,78167.06,0.0,-0.98949,4e-05,0.65928]
[1777679824134,33.06,78168.13,0.0,-0.98946,4e-05,0.66137]
[1777679832192,33.06,78168.8,0.0,-0.98943,4e-05,0.66268]
[1777679838803,33.06,78168.93,0.0,-0.98943,4e-05,0.66294]
[1777679844274,33.06,78169.24,0.0,-0.98942,4e-05,0.66354]
[1777679849310,33.06,78168.92,0.0,-0.98943,4e-05,0.66292]
[1777679855355,33.06,78169.66,0.0,-0.98947,4e-05,0.66002]
[1777679860390,33.06,78173.46,0.0,-0.98933,4e-05,0.66748]
[1777679869017,33.06,78172.69,0.0,-0.98936,4e-05,0.66596]
[1777679876502,33.06,78171.81,0.0,-0.98939,4e-05,0.66423]
[1777679882543,33.06,78169.38,0.0,-0.98948,4e-05,0.65947]
[1777679889593,33.06,78168.8,0.0,-0.9895,4e-05,0.65834]
[1777679898655,33.06,78170.96,0.0,-0.98942,4e-05,0.66256]
[1777679903692,33.06,78171.39,0.0,-0.98941,4e-05,0.6634]
[1777679908725,33.06,78171.02,0.0,-0.98942,4e-05,0.66268]
[1777679913761,33.06,78171.26,0.0,-0.98948,4e-05,0.6588]
[1777679918796,33.06,78170.97,0.0,-0.98949,4e-05,0.65823]
[1777679924838,33.06,78170.93,0.0,-0.98949,4e-05,0.65815]
[1777679929873,33.06,78170.46,0.0,-0.98951,4e-05,0.65724]
[1777679934911,33.06,78171.79,0.0,-0.98946,4e-05,0.65983]
[1777679939944,33.06,78170.92,0.0,-0.98949,4e-05,0.65813]
[1777679943972,33.06,78176.07,0.0,-0.98931,4e-05,0.66824]
[1777679944979,33.06,78177.67,0.0,-0.98925,4e-05,0.67141]
[1777679950016,33.06,78176.82,0.0,-0.98928,4e-05,0.66973]
[1777679955049,33.06,78176.36,0.0,-0.9893,4e-05,0.66882]
[1777679960098,33.06,78175.56,0.0,-0.98933,4e-05,0.66724]
[1777679962151,33.06,78202.22,0.0,-0.98832,4e-05,0.72153]
[1777679963159,33.06,78205.18,0.0,-0.98821,4e-05,0.72778]
[1777679968194,33.06,78202.84,0.0,-0.9883,4e-05,0.72284]
[1777679973228,33.06,78201.42,0.0,-0.98843,4e-05,0.71524]
[1777679978263,33.06,78201.98,0.0,-0.98841,4e-05,0.71642]
[1777679983298,33.06,78200.68,0.0,-0.98846,4e-05,0.7137]
[1777679988334,33.06,78199.59,0.0,-0.9885,4e-05,0.71143]
[1777679993369,33.06,78198.52,0.0,-0.98854,4e-05,0.70921]
[1777679998404,33.06,78202.52,0.0,-0.98839,4e-05,0.71754]
[1777680001428,33.06,78204.2,0.0,-0.98832,4e-05,0.72107]
[1777680006462,33.06,78203.35,0.0,-0.98835,4e-05,0.71928]
[1777680011495,33.06,78196.73,0.0,-0.98861,4e-05,0.7055]
[1777680012502,33.06,78194.16,0.0,-0.98871,4e-05,0.70021]
[1777680017543,33.06,78200.83,0.0,-0.98845,4e-05,0.71401]
[1777680019558,33.06,78208.07,0.0,-0.98817,4e-05,0.72924]
[1777680020572,33.06,78210.29,0.0,-0.98808,4e-05,0.73396]
[1777680025602,33.06,78214.92,0.0,-0.98789,4e-05,0.74389]
[1777680029630,33.06,78225.3,0.0,-0.98747,4e-05,0.76653]
[1777680030636,33.06,78222.72,0.0,-0.98758,4e-05,0.76085]
[1777680033658,33.06,78219.05,0.0,-0.9878,4e-05,0.74807]
[1777680038695,33.06,78216.91,0.0,-0.98789,4e-05,0.74344]
[1777680043730,33.06,78214.83,0.0,-0.98797,4e-05,0.73897]
[1777680045744,33.06,78207.69,0.0,-0.98826,4e-05,0.72378]
[1777680046753,33.06,78208.08,0.0,-0.98824,4e-05,0.7246]
[1777680052792,33.06,78206.68,0.0,-0.9883,4e-05,0.72165]
[1777680057828,33.06,78206.55,0.0,-0.9883,4e-05,0.72138]
[1777680063871,33.06,78206.9,0.0,-0.98829,4e-05,0.72211]
[1777680068904,33.06,78208.6,0.0,-0.98822,4e-05,0.7257]
[1777680073943,33.06,78213.57,0.0,-0.98802,4e-05,0.73627]
[1777680078975,33.06,78215.17,0.0,-0.98796,4e-05,0.7397]
[1777680083003,33.06,78221.9,0.0,-0.98769,4e-05,0.75426]
[1777680088038,33.06,78223.86,0.0,-0.98761,4e-05,0.75855]
[1777680093072,33.06,78220.54,0.0,-0.98782,4e-05,0.74654]
[1777680099115,33.06,78220.35,0.0,-0.98782,4e-05,0.74613]
[1777680104149,33.06,78221.28,0.0,-0.98779,4e-05,0.74814]
[1777680109185,33.06,78222.32,0.0,-0.98774,4e-05,0.7504]
[1777680115226,33.06,78222.48,0.0,-0.98774,4e-05,0.75075]
[1777680120788,33.06,78219.0,0.0,-0.98788,4e-05,0.74321]
[1777680126303,33.06,78217.11,0.0,-0.98795,4e-05,0.73914]
[1777680131338,33.06,78216.89,0.0,-0.98796,4e-05,0.73867]
[1777680136374,33.06,78221.89,0.0,-0.98776,4e-05,0.74947]
[1777680141408,33.06,78224.21,0.0,-0.98767,4e-05,0.75452]
[1777680146446,33.06,78227.89,0.0,-0.98751,4e-05,0.76259]
[1777680149467,33.06,78221.33,0.0,-0.98778,4e-05,0.74825]
[1777680150998,33.06,78216.32,0.0,-0.98806,4e-05,0.73274]
[1777680156515,33.06,78216.35,0.0,-0.98806,4e-05,0.7328]
[1777680161551,33.06,78215.74,0.0,-0.98808,4e-05,0.7315]
[1777680166585,33.06,78214.54,0.0,-0.98813,4e-05,0.72895]
[1777680171138,33.06,78207.5,0.0,-0.98841,4e-05,0.71411]
[1777680176656,33.06,78205.88,0.0,-0.98847,4e-05,0.71073]
[1777680181692,33.06,78207.54,0.0,-0.98841,4e-05,0.71419]
[1777680186726,33.06,78207.24,0.0,-0.98842,4e-05,0.71356]
[1777680189747,33.06,78213.06,0.0,-0.98819,4e-05,0.72581]
[1777680191761,33.06,78225.9,0.0,-0.98767,4e-05,0.75341]
[1777680192767,33.06,78230.05,0.0,-0.9875,4e-05,0.76252]
[1777680197802,33.06,78231.01,0.0,-0.98746,4e-05,0.76463]
[1777680200824,33.06,78241.89,0.0,-0.987,4e-05,0.78896]
[1777680201831,33.06,78241.41,0.0,-0.98702,4e-05,0.78788]
[1777680203845,33.06,78258.31,0.0,-0.98628,4e-05,0.82684]
[1777680204851,33.06,78258.44,0.0,-0.98627,5e-05,0.82715]
[1777680209889,33.06,78261.65,0.0,-0.98613,5e-05,0.83472]
[1777680214924,33.06,78261.15,0.0,-0.98623,5e-05,0.82842]
[1777680217943,33.06,78256.02,0.0,-0.98646,4e-05,0.8164]
[1777680222979,33.06,78253.18,0.0,-0.98659,4e-05,0.80981]
[1777680228019,33.06,78252.16,0.0,-0.98663,4e-05,0.80745]
[1777680233054,33.06,78253.95,0.0,-0.98655,4e-05,0.81159]
[1777680238089,33.06,78253.26,0.0,-0.98659,4e-05,0.81]
[1777680243124,33.06,78256.06,0.0,-0.98646,4e-05,0.81649]
[1777680250175,33.06,78254.48,0.0,-0.98653,4e-05,0.81282]
[1777680255208,33.06,78251.05,0.0,-0.98668,4e-05,0.80489]
[1777680260243,33.06,78250.73,0.0,-0.9867,4e-05,0.80416]
[1777680265277,33.06,78250.11,0.0,-0.98672,4e-05,0.80273]
[1777680270313,33.06,78250.48,0.0,-0.98671,4e-05,0.80358]
[1777680275348,33.06,78249.51,0.0,-0.98683,4e-05,0.79636]
[1777680276355,33.06,78244.45,0.0,-0.98705,4e-05,0.78486]
[1777680279376,33.06,78239.05,0.0,-0.98728,4e-05,0.77274]
[1777680285417,33.06,78238.05,0.0,-0.98732,4e-05,0.77051]
[1777680290452,33.06,78234.24,0.0,-0.98748,4e-05,0.76207]
[1777680295488,33.06,78234.59,0.0,-0.98747,4e-05,0.76284]
[1777680300523,33.06,78237.56,0.0,-0.98734,4e-05,0.76942]
[1777680304553,33.06,78225.7,0.0,-0.98783,4e-05,0.74342]
[1777680309589,33.06,78223.8,0.0,-0.98791,4e-05,0.73932]
[1777680314625,33.06,78220.43,0.0,-0.98804,4e-05,0.73209]
[1777680322199,33.06,78216.56,0.0,-0.9882,4e-05,0.72386]
[1777680327719,33.06,78215.33,0.0,-0.98825,4e-05,0.72126]
[1777680332759,33.06,78216.67,0.0,-0.98827,4e-05,0.71941]
[1777680338793,33.06,78215.72,0.0,-0.98831,4e-05,0.71741]
[1777680343827,33.06,78215.35,0.0,-0.98832,4e-05,0.71664]
[1777680348864,33.06,78214.71,0.0,-0.98834,4e-05,0.71529]
[1777680353898,33.06,78214.48,0.0,-0.98835,4e-05,0.71481]
[1777680360948,33.06,78214.56,0.0,-0.98835,4e-05,0.71498]
[1777680365981,33.06,78214.6,0.0,-0.98835,4e-05,0.71506]
[1777680372024,33.06,78216.63,0.0,-0.98827,4e-05,0.71933]
[1777680376051,33.06,78209.08,0.0,-0.98856,4e-05,0.70355]
[1777680381087,33.06,78210.83,0.0,-0.9885,4e-05,0.70719]
[1777680386122,33.06,78213.93,0.0,-0.98838,4e-05,0.71366]
[1777680388142,33.06,78208.42,0.0,-0.98859,4e-05,0.70219]
[1777680393175,33.06,78208.76,0.0,-0.98865,4e-05,0.6983]
[1777680398210,33.06,78208.15,0.0,-0.98867,4e-05,0.69704]
[1777680403245,33.06,78213.41,0.0,-0.98847,4e-05,0.70793]
[1777680408279,33.06,78210.99,0.0,-0.98856,4e-05,0.70291]
[1777680413317,33.06,78213.8,0.0,-0.98845,4e-05,0.70875]
[1777680418350,33.06,78213.97,0.0,-0.98845,4e-05,0.7091]
[1777680424392,33.06,78214.19,0.0,-0.98844,4e-05,0.70956]
[1777680430435,33.06,78214.68,0.0,-0.98842,4e-05,0.71058]
[1777680435469,33.06,78214.95,0.0,-0.98841,4e-05,0.71115]
[1777680440506,33.06,78217.26,0.0,-0.98832,4e-05,0.71599]
[1777680445542,33.06,78217.15,0.0,-0.98832,4e-05,0.71576]
[1777680450576,33.06,78214.5,0.0,-0.98843,4e-05,0.71021]
[1777680455611,33.06,78213.83,0.0,-0.98853,4e-05,0.70418]
[1777680463182,33.06,78212.9,0.0,-0.98856,4e-05,0.70225]
[1777680468703,33.06,78213.98,0.0,-0.98852,4e-05,0.70449]
[1777680473741,33.06,78213.72,0.0,-0.98853,4e-05,0.70395]
[1777680478775,33.06,78213.39,0.0,-0.98854,4e-05,0.70327]
[1777680483810,33.06,78209.42,0.0,-0.9887,4e-05,0.69507]
[1777680493392,33.06,78208.1,0.0,-0.98875,4e-05,0.69237]
[1777680498917,33.06,78207.68,0.0,-0.98876,4e-05,0.69151]
[1777680503953,33.06,78205.08,0.0,-0.98886,4e-05,0.6862]
[1777680508987,33.06,78206.38,0.0,-0.98881,4e-05,0.68885]
[1777680511003,33.06,78210.27,0.0,-0.98873,4e-05,0.69224]
[1777680516039,33.06,78210.68,0.0,-0.98872,4e-05,0.69308]
[1777680521074,33.06,78210.76,0.0,-0.98872,4e-05,0.69324]
[1777680526109,33.06,78208.58,0.0,-0.9888,4e-05,0.68878]
[1777680531145,33.06,78208.35,0.0,-0.98881,4e-05,0.68831]
[1777680536179,33.06,78207.79,0.0,-0.98883,4e-05,0.68717]
[1777680542223,33.06,78206.69,0.0,-0.98887,4e-05,0.68493]
[1777680548265,33.06,78206.65,0.0,-0.98887,4e-05,0.68485]
[1777680554307,33.06,78206.76,0.0,-0.98887,4e-05,0.68508]
[1777680559342,33.06,78206.78,0.0,-0.98887,4e-05,0.68512]
[1777680564379,33.06,78204.51,0.0,-0.98895,4e-05,0.68052]
[1777680570420,33.06,78207.08,0.0,-0.98886,4e-05,0.68573]
[1777680578476,33.06,78208.51,0.0,-0.98887,4e-05,0.68409]
[1777680584519,33.06,78207.54,0.0,-0.98891,4e-05,0.68212]
[1777680589555,33.06,78204.92,0.0,-0.98901,4e-05,0.67683]
[1777680593584,33.06,78213.54,0.0,-0.98868,4e-05,0.69437]
[1777680598616,33.06,78223.98,0.0,-0.98827,4e-05,0.7161]
[1777680604165,33.06,78213.86,0.0,-0.98867,4e-05,0.69502]
[1777680604659,33.06,78213.86,0.0,-0.98867,4e-05,0.69502]
[1777680611707,33.06,78210.57,0.0,-0.98879,4e-05,0.68828]
[1777680616743,33.06,78210.44,0.0,-0.9888,4e-05,0.68802]
[1777680624305,33.06,78210.57,0.0,-0.98879,4e-05,0.68828]
[1777680629834,33.06,78207.65,0.0,-0.98891,4e-05,0.68234]
[1777680634870,33.06,78207.36,0.0,-0.98899,4e-05,0.67722]
[1777680639903,33.06,78206.61,0.0,-0.98902,4e-05,0.67571]
[1777680644939,33.06,78205.99,0.0,-0.98904,4e-05,0.67447]
[1777680649977,33.06,78210.31,0.0,-0.98888,4e-05,0.68319]
[1777680650981,33.06,78216.88,0.0,-0.98863,4e-05,0.69664]
[1777680652994,33.06,78223.35,0.0,-0.98837,4e-05,0.71009]
[1777680658029,33.06,78225.32,0.0,-0.9883,4e-05,0.71423]
[1777680663065,33.06,78224.77,0.0,-0.98832,4e-05,0.71307]
[1777680666087,33.06,78217.96,0.0,-0.98858,4e-05,0.69887]
[1777680667093,33.06,78212.95,0.0,-0.98878,4e-05,0.68857]
[1777680669109,33.06,78211.48,0.0,-0.98883,4e-05,0.68557]
[1777680674656,33.06,78208.45,0.0,-0.98895,4e-05,0.67942]
[1777680680184,33.06,78207.59,0.0,-0.98898,4e-05,0.67769]
[1777680685218,33.06,78209.03,0.0,-0.98892,4e-05,0.6806]
[1777680691261,33.06,78208.01,0.0,-0.98903,4e-05,0.67401]
[1777680696295,33.06,78206.0,0.0,-0.98911,4e-05,0.66998]
[1777680701335,33.06,78206.14,0.0,-0.9891,4e-05,0.67026]
[1777680709395,33.06,78203.85,0.0,-0.98919,4e-05,0.66569]
[1777680714426,33.06,78203.1,0.0,-0.98922,4e-05,0.6642]
[1777680719460,33.06,78201.01,0.0,-0.98929,4e-05,0.66006]
[1777680724496,33.06,78197.38,0.0,-0.98943,4e-05,0.65291]
[1777680731546,33.06,78197.24,0.0,-0.98943,4e-05,0.65264]
[1777680736583,33.06,78196.35,0.0,-0.98946,4e-05,0.6509]
[1777680741616,33.06,78185.13,0.0,-0.98986,3e-05,0.62926]
[1777680748664,33.06,78182.8,0.0,-0.98994,3e-05,0.62484]
[1777680754707,33.06,78181.74,0.0,-0.99005,3e-05,0.61857]
[1777680762763,33.06,78182.82,0.0,-0.99001,3e-05,0.6206]
[1777680768807,33.06,78181.6,0.0,-0.99005,3e-05,0.6183]
[1777680773841,33.06,78178.29,0.0,-0.99017,3e-05,0.61212]
[1777680775357,33.06,78170.85,0.0,-0.99042,3e-05,0.5984]
[1777680775854,33.06,78170.85,0.0,-0.99042,3e-05,0.5984]
[1777680780889,33.06,78168.14,0.0,-0.99051,3e-05,0.59346]
[1777680786931,33.06,78166.03,0.0,-0.99058,3e-05,0.58964]
[1777680791966,33.06,78165.77,0.0,-0.99058,3e-05,0.58917]
[1777680797001,33.06,78166.1,0.0,-0.99057,3e-05,0.58977]
[1777680802037,33.06,78166.52,0.0,-0.99056,3e-05,0.59053]
[1777680807071,33.06,78166.39,0.0,-0.99056,3e-05,0.59029]
[1777680814120,33.06,78166.85,0.0,-0.99061,3e-05,0.587]
[1777680823184,33.06,78166.78,0.0,-0.99061,3e-05,0.58687]
[1777680830232,33.06,78168.89,0.0,-0.99055,3e-05,0.59068]
[1777680833253,33.06,78173.91,0.0,-0.99038,3e-05,0.59982]
[1777680838289,33.06,78174.88,0.0,-0.99035,3e-05,0.6016]
[1777680843324,33.06,78175.57,0.0,-0.99032,3e-05,0.60287]
[1777680848358,33.06,78174.25,0.0,-0.99037,3e-05,0.60044]
[1777680856415,33.06,78174.07,0.0,-0.99037,3e-05,0.60011]
[1777680861449,33.06,78171.31,0.0,-0.99047,3e-05,0.59507]
[1777680866484,33.06,78168.87,0.0,-0.99055,3e-05,0.59064]
[1777680871520,33.06,78169.9,0.0,-0.99058,3e-05,0.58837]
[1777680878571,33.06,78172.88,0.0,-0.99048,3e-05,0.59377]
[1777680883603,33.06,78175.75,0.0,-0.99038,3e-05,0.599]
[1777680889646,33.06,78176.98,0.0,-0.99034,3e-05,0.60126]
[1777680895689,33.06,78175.92,0.0,-0.99038,3e-05,0.59932]
[1777680900782,33.06,78176.27,0.0,-0.99036,3e-05,0.59996]
[1777680905816,33.06,78177.68,0.0,-0.99032,3e-05,0.60255]
[1777680910851,33.06,78178.51,0.0,-0.99029,3e-05,0.60408]
[1777680915886,33.06,78179.38,0.0,-0.99026,3e-05,0.60568]
[1777680920923,33.06,78181.4,0.0,-0.99019,3e-05,0.60943]
[1777680926412,33.06,78180.33,0.0,-0.99023,3e-05,0.60744]
[1777680931998,33.06,78179.75,0.0,-0.99031,3e-05,0.60215]
[1777680943075,33.06,78181.02,0.0,-0.99027,3e-05,0.60449]
[1777680948110,33.06,78180.87,0.0,-0.99027,3e-05,0.60421]
[1777680953145,33.06,78181.27,0.0,-0.99026,3e-05,0.60495]
[1777680958181,33.06,78181.96,0.0,-0.99024,3e-05,0.60623]
[1777680963216,33.06,78178.16,0.0,-0.99037,3e-05,0.59923]
[1777680969257,33.06,78176.4,0.0,-0.99043,3e-05,0.59601]
[1777680974293,33.06,78177.02,0.0,-0.9904,3e-05,0.59714]
[1777680979327,33.06,78175.83,0.0,-0.99044,3e-05,0.59497]
[1777680986837,33.06,78173.79,0.0,-0.99051,3e-05,0.59126]
[1777680992418,33.06,78170.15,0.0,-0.9907,3e-05,0.58056]
[1777680997455,33.06,78169.97,0.0,-0.9907,3e-05,0.58024]
[1777681002494,33.06,78169.81,0.0,-0.99071,3e-05,0.57996]
[1777681006977,33.06,78161.77,0.0,-0.99097,3e-05,0.56573]
[1777681013565,33.06,78161.33,0.0,-0.99098,3e-05,0.56496]
[1777681018601,33.06,78161.77,0.0,-0.99097,3e-05,0.56573]
[1777681021621,33.06,78155.41,0.0,-0.99117,3e-05,0.55468]
[1777681022629,33.06,78154.71,0.0,-0.99119,3e-05,0.55348]
[1777681027665,33.06,78150.52,0.0,-0.99132,3e-05,0.54631]
[1777681033709,33.06,78150.02,0.0,-0.99133,3e-05,0.54546]
[1777681039750,33.06,78149.43,0.0,-0.99135,3e-05,0.54446]
[1777681041764,33.06,78143.46,0.0,-0.99153,3e-05,0.5344]
[1777681046801,33.06,78143.59,0.0,-0.99153,3e-05,0.53462]
[1777681050828,33.06,78138.51,0.0,-0.99168,3e-05,0.52618]
[1777681056870,33.06,78136.17,0.0,-0.99181,3e-05,0.51852]
[1777681063920,33.06,78136.69,0.0,-0.99179,3e-05,0.51937]
[1777681068955,33.06,78133.28,0.0,-0.99189,3e-05,0.51382]
[1777681072983,33.06,78146.67,0.0,-0.9915,3e-05,0.53589]
[1777681078018,33.06,78152.57,0.0,-0.99132,3e-05,0.54585]
[1777681083083,33.06,78154.81,0.0,-0.99125,3e-05,0.54968]
[1777681088090,33.06,78155.07,0.0,-0.99124,3e-05,0.55012]
[1777681093125,33.06,78156.34,0.0,-0.9912,3e-05,0.5523]
[1777681098160,33.06,78157.03,0.0,-0.99118,3e-05,0.55349]
[1777681103194,33.06,78157.1,0.0,-0.99118,3e-05,0.55361]
[1777681110243,33.06,78157.25,0.0,-0.99117,3e-05,0.55387]
[1777681115280,33.06,78156.87,0.0,-0.99124,3e-05,0.54924]
[1777681123337,33.06,78158.18,0.0,-0.9912,3e-05,0.55148]
[1777681128369,33.06,78157.85,0.0,-0.99121,3e-05,0.55092]
[1777681134411,33.06,78157.7,0.0,-0.99122,3e-05,0.55066]
[1777681140453,33.06,78157.24,0.0,-0.99123,3e-05,0.54987]
[1777681146496,33.06,78156.12,0.0,-0.99127,3e-05,0.54795]
[1777681154552,33.06,78159.5,0.0,-0.99116,3e-05,0.55375]
[1777681159586,33.06,78164.0,0.0,-0.99102,3e-05,0.56156]
[1777681164622,33.06,78167.45,0.0,-0.99091,3e-05,0.5676]
[1777681171671,33.06,78168.32,0.0,-0.99095,3e-05,0.56506]
[1777681176706,33.06,78167.47,0.0,-0.99097,3e-05,0.56357]
[1777681181742,33.06,78168.14,0.0,-0.99095,3e-05,0.56475]
[1777681183756,33.06,78163.46,0.0,-0.9911,3e-05,0.55659]
[1777681184763,33.06,78150.53,0.0,-0.9915,3e-05,0.53456]
[1777681185769,33.06,78148.35,0.0,-0.99156,3e-05,0.53091]
[1777681190805,33.06,78147.17,0.0,-0.9916,3e-05,0.52895]
[1777681194832,33.06,78156.36,0.0,-0.99132,3e-05,0.5444]
[1777681195839,33.06,78164.04,0.0,-0.99108,3e-05,0.5576]
[1777681196847,33.06,78164.81,0.0,-0.99106,3e-05,0.55893]
[1777681201883,33.06,78165.48,0.0,-0.99104,3e-05,0.5601]
[1777681206920,33.06,78166.29,0.0,-0.99101,3e-05,0.56151]
[1777681212960,33.06,78166.97,0.0,-0.99099,3e-05,0.5627]
[1777681217995,33.06,78167.56,0.0,-0.99097,3e-05,0.56373]
[1777681226056,33.06,78169.56,0.0,-0.99091,3e-05,0.56724]
[1777681234108,33.06,78170.21,0.0,-0.99095,3e-05,0.56432]
[1777681240154,33.06,78170.76,0.0,-0.99093,3e-05,0.56528]
[1777681248667,33.06,78171.32,0.0,-0.99091,3e-05,0.56627]
[1777681256261,33.06,78173.67,0.0,-0.99084,3e-05,0.57041]
[1777681262303,33.06,78173.15,0.0,-0.99085,3e-05,0.56949]
[1777681267339,33.06,78170.39,0.0,-0.99094,3e-05,0.56463]
[1777681272373,33.06,78169.3,0.0,-0.99098,3e-05,0.56272]
[1777681278891,33.06,78167.92,0.0,-0.99102,3e-05,0.56031]
[1777681288961,33.06,78166.4,0.0,-0.99107,3e-05,0.55767]
[1777681294529,33.06,78167.47,0.0,-0.9911,3e-05,0.5555]
[1777681299562,33.06,78168.18,0.0,-0.99108,3e-05,0.55673]
[1777681301577,33.06,78179.27,0.0,-0.99072,3e-05,0.57625]
[1777681306613,33.06,78183.62,0.0,-0.99058,3e-05,0.58406]
[1777681310642,33.06,78189.09,0.0,-0.99039,3e-05,0.59401]
[1777681312654,33.06,78194.69,0.0,-0.9902,3e-05,0.60433]
[1777681315674,33.06,78200.11,0.0,-0.99001,3e-05,0.61446]
[1777681320710,33.06,78203.52,0.0,-0.9899,4e-05,0.6209]
[1777681325745,33.06,78203.32,0.0,-0.9899,4e-05,0.62052]
[1777681330780,33.06,78203.85,0.0,-0.98988,4e-05,0.62153]
[1777681335821,33.06,78198.23,0.0,-0.99008,3e-05,0.61093]
[1777681340851,33.06,78198.93,0.0,-0.99006,3e-05,0.61224]
[1777681345885,33.06,78199.69,0.0,-0.99003,3e-05,0.61367]
[1777681350921,33.06,78201.38,0.0,-0.98997,4e-05,0.61685]
[1777681358975,33.06,78197.77,0.0,-0.99016,3e-05,0.60578]
[1777681364012,33.06,78197.85,0.0,-0.99016,3e-05,0.60593]
[1777681369046,33.06,78197.71,0.0,-0.99017,3e-05,0.60567]
[1777681375088,33.06,78197.36,0.0,-0.99018,3e-05,0.60501]
[1777681380123,33.06,78189.69,0.0,-0.99044,3e-05,0.59089]
[1777681381130,33.06,78190.78,0.0,-0.9904,3e-05,0.59288]
[1777681386171,33.06,78195.6,0.0,-0.99024,3e-05,0.60175]
[1777681391207,33.06,78194.65,0.0,-0.99027,3e-05,0.59999]
[1777681400269,33.06,78194.7,0.0,-0.99027,3e-05,0.60008]
[1777681404299,33.06,78200.75,0.0,-0.99006,3e-05,0.61134]
[1777681410339,33.06,78205.22,0.0,-0.9899,4e-05,0.61977]
[1777681411347,33.06,78207.81,0.0,-0.98988,4e-05,0.62033]
[1777681412354,33.06,78213.66,0.0,-0.98967,4e-05,0.63152]
[1777681417388,33.06,78213.09,0.0,-0.98969,4e-05,0.63043]
[1777681422423,33.06,78215.4,0.0,-0.98961,4e-05,0.63488]
[1777681429473,33.06,78216.8,0.0,-0.98956,4e-05,0.6376]
[1777681434509,33.06,78218.66,0.0,-0.98949,4e-05,0.64122]
[1777681437529,33.06,78225.64,0.0,-0.98923,4e-05,0.65495]
[1777681442564,33.06,78224.55,0.0,-0.98927,4e-05,0.65279]
[1777681447601,33.06,78224.26,0.0,-0.98928,4e-05,0.65222]
[1777681451627,33.06,78231.36,0.0,-0.98902,4e-05,0.66639]
[1777681456665,33.06,78235.72,0.0,-0.98885,4e-05,0.67521]
[1777681462704,33.06,78238.42,0.0,-0.98875,4e-05,0.68072]
[1777681464718,33.06,78259.15,0.0,-0.98792,4e-05,0.72424]
[1777681470226,33.06,78263.04,0.0,-0.98776,4e-05,0.73265]
[1777681475795,33.06,78263.51,0.0,-0.98782,4e-05,0.72878]
[1777681480831,33.06,78268.4,0.0,-0.98761,4e-05,0.73943]
[1777681485867,33.06,78271.16,0.0,-0.98749,4e-05,0.74549]
[1777681486873,33.06,78281.37,0.0,-0.98705,4e-05,0.76827]
[1777681487880,33.06,78287.09,0.0,-0.9868,4e-05,0.78127]
[1777681488887,33.06,78286.65,0.0,-0.98682,4e-05,0.78026]
[1777681493924,33.06,78287.95,0.0,-0.98676,4e-05,0.78324]
[1777681497951,33.06,78294.01,0.0,-0.98649,5e-05,0.79723]
[1777681502987,33.06,78287.33,0.0,-0.98679,4e-05,0.78182]
[1777681508022,33.06,78288.46,0.0,-0.98674,4e-05,0.78441]
[1777681513057,33.06,78288.59,0.0,-0.98673,4e-05,0.78471]
[1777681518093,33.06,78286.65,0.0,-0.98682,4e-05,0.78026]
[1777681523127,33.06,78287.42,0.0,-0.98679,4e-05,0.78203]
[1777681530175,33.06,78288.78,0.0,-0.98673,4e-05,0.78515]
[1777681535211,33.06,78289.44,0.0,-0.98678,4e-05,0.78154]
[1777681540718,33.06,78290.13,0.0,-0.98675,4e-05,0.78312]
[1777681544274,33.06,78282.75,0.0,-0.98708,4e-05,0.76633]
[1777681549310,33.06,78281.6,0.0,-0.98713,4e-05,0.76374]
[1777681554345,33.06,78281.45,0.0,-0.98713,4e-05,0.7634]
[1777681556359,33.06,78287.56,0.0,-0.98686,4e-05,0.77724]
[1777681561395,33.06,78288.77,0.0,-0.98681,4e-05,0.78]
[1777681566429,33.06,78292.22,0.0,-0.98665,5e-05,0.78792]
[1777681571464,33.06,78292.74,0.0,-0.98663,5e-05,0.78912]
[1777681576499,33.06,78294.32,0.0,-0.98656,5e-05,0.79278]
[1777681579520,33.06,78300.2,0.0,-0.98629,5e-05,0.80649]
[1777681584556,33.06,78305.43,0.0,-0.98605,5e-05,0.81885]
[1777681589590,33.06,78304.35,0.0,-0.9861,5e-05,0.81628]
[1777681591605,33.06,78310.14,0.0,-0.98591,5e-05,0.82478]
[1777681595634,33.06,78324.5,0.0,-0.98522,5e-05,0.8597]
[1777681601139,33.06,78328.23,0.0,-0.98504,5e-05,0.86896]
[1777681606710,33.06,78336.12,0.0,-0.98464,5e-05,0.88881]
[1777681611744,33.06,78332.19,0.0,-0.98484,5e-05,0.87888]
[1777681614765,33.06,78324.03,0.0,-0.98525,5e-05,0.85854]
[1777681619800,33.06,78322.37,0.0,-0.98533,5e-05,0.85445]
[1777681624836,33.06,78322.24,0.0,-0.98533,5e-05,0.85413]
[1777681629871,33.06,78320.59,0.0,-0.98541,5e-05,0.85008]
[1777681634906,33.06,78318.37,0.0,-0.98552,5e-05,0.84466]
[1777681639940,33.06,78315.16,0.0,-0.98568,5e-05,0.83686]
[1777681641420,33.06,78299.15,0.0,-0.98642,5e-05,0.79882]
[1777681646991,33.06,78298.36,0.0,-0.98646,5e-05,0.79698]
[1777681652026,33.06,78298.65,0.0,-0.98653,5e-05,0.79246]
[1777681657064,33.06,78298.17,0.0,-0.98655,5e-05,0.79135]
[1777681659077,33.06,78290.82,0.0,-0.98688,4e-05,0.77446]
[1777681660082,33.06,78291.43,0.0,-0.98686,4e-05,0.77585]
[1777681661561,33.06,78285.73,0.0,-0.98711,4e-05,0.76293]
[1777681668139,33.06,78288.37,0.0,-0.98699,4e-05,0.7689]
[1777681671631,33.06,78283.35,0.0,-0.98721,4e-05,0.75759]
[1777681674180,33.06,78282.58,0.0,-0.98725,4e-05,0.75587]
[1777681679215,33.06,78281.68,0.0,-0.98729,4e-05,0.75386]
[1777681684250,33.06,78276.41,0.0,-0.98751,4e-05,0.74218]
[1777681689289,33.06,78274.78,0.0,-0.98758,4e-05,0.7386]
[1777681691771,33.06,78267.19,0.0,-0.9879,4e-05,0.7221]
[1777681694321,33.06,78266.54,0.0,-0.98793,4e-05,0.7207]
[1777681699357,33.06,78257.59,0.0,-0.98829,4e-05,0.70166]
[1777681700364,33.06,78257.39,0.0,-0.9883,4e-05,0.70124]
[1777681705398,33.06,78259.52,0.0,-0.98821,4e-05,0.70573]
[1777681710433,33.06,78255.11,0.0,-0.98839,4e-05,0.69645]
[1777681715469,33.06,78252.91,0.0,-0.98855,4e-05,0.68713]
[1777681721514,33.06,78249.26,0.0,-0.9887,4e-05,0.6796]
[1777681726550,33.06,78248.31,0.0,-0.98874,4e-05,0.67766]
[1777681732054,33.06,78247.12,0.0,-0.98878,4e-05,0.67522]
[1777681738636,33.06,78247.03,0.0,-0.98879,4e-05,0.67504]
[1777681743671,33.06,78246.09,0.0,-0.98882,4e-05,0.67312]
[1777681748707,33.06,78248.07,0.0,-0.98874,4e-05,0.67716]
[1777681753741,33.06,78250.26,0.0,-0.98866,4e-05,0.68166]
[1777681758776,33.06,78250.5,0.0,-0.98865,4e-05,0.68216]
[1777681763811,33.06,78252.56,0.0,-0.98857,4e-05,0.68641]
[1777681770859,33.06,78254.21,0.0,-0.9885,4e-05,0.68983]
[1777681776902,33.06,78255.11,0.0,-0.98854,4e-05,0.68697]
[1777681782404,33.06,78252.7,0.0,-0.98864,4e-05,0.68199]
[1777681787979,33.06,78252.11,0.0,-0.98866,4e-05,0.68077]
[1777681793016,33.06,78251.95,0.0,-0.98867,4e-05,0.68044]
[1777681798053,33.06,78250.11,0.0,-0.98874,4e-05,0.67666]
[1777681802544,33.06,78257.8,0.0,-0.98844,4e-05,0.69256]
[1777681808122,33.06,78261.98,0.0,-0.98827,4e-05,0.70133]
[1777681813165,33.06,78263.19,0.0,-0.98822,4e-05,0.70388]
[1777681818191,33.06,78264.31,0.0,-0.98817,4e-05,0.70626]
[1777681822684,33.06,78258.53,0.0,-0.98841,4e-05,0.69409]
[1777681828262,33.06,78262.51,0.0,-0.98825,4e-05,0.70245]
[1777681837325,33.06,78263.35,0.0,-0.98829,4e-05,0.69942]
[1777681842824,33.06,78265.08,0.0,-0.98822,4e-05,0.70307]
[1777681848403,33.06,78270.23,0.0,-0.98801,4e-05,0.71402]
[1777681852894,33.06,78279.91,0.0,-0.9876,4e-05,0.73498]
[1777681858473,33.06,78276.36,0.0,-0.98775,4e-05,0.72724]
[1777681863508,33.06,78277.28,0.0,-0.98772,4e-05,0.72924]
[1777681868542,33.06,78273.13,0.0,-0.98789,4e-05,0.72025]
[1777681873579,33.06,78271.33,0.0,-0.98796,4e-05,0.71638]
[1777681878612,33.06,78271.71,0.0,-0.98795,4e-05,0.7172]
[1777681884654,33.06,78268.09,0.0,-0.9881,4e-05,0.70945]
[1777681889689,33.06,78267.22,0.0,-0.98813,4e-05,0.7076]
[1777681898752,33.06,78265.41,0.0,-0.98828,4e-05,0.69896]
[1777681903788,33.06,78264.68,0.0,-0.98831,4e-05,0.69742]
[1777681907817,33.06,78270.75,0.0,-0.98807,4e-05,0.71027]
[1777681913858,33.06,78276.32,0.0,-0.98784,4e-05,0.72224]
[1777681918894,33.06,78276.32,0.0,-0.98784,4e-05,0.72224]
[1777681920908,33.06,78281.72,0.0,-0.98761,4e-05,0.73399]
[1777681925943,33.06,78284.39,0.0,-0.98749,4e-05,0.73985]
[1777681929971,33.06,78290.53,0.0,-0.98723,4e-05,0.75348]
[1777681931985,33.06,78295.73,0.0,-0.987,4e-05,0.76518]
[1777681936019,33.06,78300.98,0.0,-0.98677,4e-05,0.77714]
[1777681941052,33.06,78306.12,0.0,-0.98653,5e-05,0.789]
[1777681946086,33.06,78308.91,0.0,-0.98641,5e-05,0.79549]
[1777681951123,33.06,78310.92,0.0,-0.9864,5e-05,0.79494]
[1777681960185,33.06,78310.3,0.0,-0.98643,5e-05,0.79349]
[1777681972268,33.06,78308.71,0.0,-0.9865,5e-05,0.78979]
[1777681978310,33.06,78308.34,0.0,-0.98652,5e-05,0.78893]
[1777681983804,33.06,78301.97,0.0,-0.98681,4e-05,0.77425]
[1777681990396,33.06,78302.89,0.0,-0.98676,5e-05,0.77636]
[1777681996437,33.06,78301.71,0.0,-0.98682,4e-05,0.77366]
[1777682002479,33.06,78301.88,0.0,-0.98681,4e-05,0.77405]
[1777682007516,33.06,78301.5,0.0,-0.98683,4e-05,0.77318]
[1777682011543,33.06,78294.65,0.0,-0.98721,4e-05,0.75258]
[1777682014014,33.06,78288.32,0.0,-0.98749,4e-05,0.73852]
[1777682021614,33.06,78288.97,0.0,-0.98746,4e-05,0.73995]
[1777682025643,33.06,78295.87,0.0,-0.98716,4e-05,0.75532]
[1777682034708,33.06,78296.46,0.0,-0.98713,4e-05,0.75664]
[1777682041755,33.06,78295.23,0.0,-0.98719,4e-05,0.75388]
[1777682043768,33.06,78290.21,0.0,-0.98741,4e-05,0.7427]
[1777682045783,33.06,78286.99,0.0,-0.98755,4e-05,0.73559]
[1777682050819,33.06,78284.01,0.0,-0.98767,4e-05,0.72907]
[1777682055852,33.06,78281.42,0.0,-0.98778,4e-05,0.72343]
[1777682060888,33.06,78278.94,0.0,-0.98789,4e-05,0.71807]
[1777682066933,33.06,78276.24,0.0,-0.988,4e-05,0.71227]
[1777682074995,33.06,78273.85,0.0,-0.98818,4e-05,0.70231]
[1777682082038,33.06,78274.11,0.0,-0.98817,4e-05,0.70286]
[1777682094118,33.06,78269.79,0.0,-0.98834,4e-05,0.69375]
[1777682100163,33.06,78269.1,0.0,-0.98837,4e-05,0.6923]
[1777682104192,33.06,78262.35,0.0,-0.98864,4e-05,0.67827]
[1777682110233,33.06,78263.37,0.0,-0.9886,4e-05,0.68038]
[1777682117282,33.06,78262.18,0.0,-0.98865,4e-05,0.67792]
[1777682122318,33.06,78261.5,0.0,-0.98867,4e-05,0.67652]
[1777682127353,33.06,78262.9,0.0,-0.98862,4e-05,0.67941]
[1777682134854,33.06,78262.16,0.0,-0.98872,4e-05,0.67316]
[1777682142458,33.06,78261.95,0.0,-0.98873,4e-05,0.67273]
[1777682148500,33.06,78261.78,0.0,-0.98874,4e-05,0.67238]
[1777682153535,33.06,78257.38,0.0,-0.98891,4e-05,0.66341]
[1777682158569,33.06,78253.03,0.0,-0.98908,4e-05,0.65465]
[1777682160584,33.06,78247.48,0.0,-0.98929,4e-05,0.64359]
[1777682165619,33.06,78245.76,0.0,-0.98935,4e-05,0.6402]
[1777682170653,33.06,78244.97,0.0,-0.98938,4e-05,0.63865]
[1777682175689,33.06,78246.17,0.0,-0.98934,4e-05,0.64101]
[1777682180724,33.06,78241.13,0.0,-0.98952,4e-05,0.63114]
[1777682185759,33.06,78238.64,0.0,-0.98962,4e-05,0.62631]
[1777682190795,33.06,78238.1,0.0,-0.98964,4e-05,0.62526]
[1777682195830,33.06,78237.74,0.0,-0.98972,4e-05,0.62009]
[1777682201872,33.06,78236.95,0.0,-0.98975,4e-05,0.61857]
[1777682206907,33.06,78235.77,0.0,-0.98979,4e-05,0.61632]
[1777682212948,33.06,78235.89,0.0,-0.98979,4e-05,0.61655]
[1777682217984,33.06,78233.65,0.0,-0.98987,4e-05,0.61228]
[1777682224027,33.06,78233.73,0.0,-0.98987,4e-05,0.61243]
[1777682229062,33.06,78233.88,0.0,-0.98986,4e-05,0.61271]
[1777682234097,33.06,78233.74,0.0,-0.98987,4e-05,0.61245]
[1777682237118,33.06,78224.92,0.0,-0.99018,3e-05,0.59586]
[1777682238125,33.06,78222.67,0.0,-0.99026,3e-05,0.59169]
[1777682240140,33.06,78219.61,0.0,-0.99036,3e-05,0.58606]
[1777682245173,33.06,78221.3,0.0,-0.9903,3e-05,0.58916]
[1777682247189,33.06,78215.23,0.0,-0.99051,3e-05,0.57807]
[1777682252226,33.06,78214.79,0.0,-0.99059,3e-05,0.57302]
[1777682257259,33.06,78219.74,0.0,-0.99043,3e-05,0.582]
[1777682262294,33.06,78221.86,0.0,-0.99035,3e-05,0.58588]
[1777682267330,33.06,78221.23,0.0,-0.99037,3e-05,0.58473]
[1777682271358,33.06,78238.3,0.0,-0.98977,4e-05,0.6167]
[1777682276394,33.06,78237.59,0.0,-0.9898,4e-05,0.61534]
[1777682281428,33.06,78239.84,0.0,-0.98972,4e-05,0.61965]
[1777682286464,33.06,78240.73,0.0,-0.98968,4e-05,0.62136]
[1777682291499,33.06,78242.78,0.0,-0.98961,4e-05,0.62532]
[1777682297541,33.06,78244.19,0.0,-0.98956,4e-05,0.62805]
[1777682303583,33.06,78246.63,0.0,-0.98947,4e-05,0.63281]
[1777682309625,33.06,78247.93,0.0,-0.98942,4e-05,0.63535]
[1777682314661,33.06,78249.04,0.0,-0.98945,4e-05,0.63297]
[1777682321710,33.06,78249.21,0.0,-0.98944,4e-05,0.63331]
[1777682326745,33.06,78249.64,0.0,-0.98943,4e-05,0.63415]
[1777682331788,33.06,78250.22,0.0,-0.98941,4e-05,0.63528]
[1777682336825,33.06,78250.42,0.0,-0.9894,4e-05,0.63568]
[1777682342864,33.06,78250.73,0.0,-0.98939,4e-05,0.63629]
[1777682347899,33.06,78251.41,0.0,-0.98936,4e-05,0.63762]
[1777682354948,33.06,78251.24,0.0,-0.98937,4e-05,0.63729]
[1777682359983,33.06,78248.58,0.0,-0.98947,4e-05,0.63207]
[1777682365020,33.06,78251.83,0.0,-0.98935,4e-05,0.63845]
[1777682370053,33.06,78243.74,0.0,-0.98965,4e-05,0.62267]
[1777682373073,33.06,78240.04,0.0,-0.98985,4e-05,0.61111]
[1777682378110,33.06,78233.57,0.0,-0.99008,4e-05,0.5989]
[1777682380123,33.06,78227.08,0.0,-0.99031,3e-05,0.58685]
[1777682383144,33.06,78224.19,0.0,-0.99041,3e-05,0.58154]
[1777682389186,33.06,78225.08,0.0,-0.99038,3e-05,0.58317]
[1777682395227,33.06,78224.89,0.0,-0.99039,3e-05,0.58282]
[1777682400263,33.06,78222.58,0.0,-0.99047,3e-05,0.57861]
[1777682406795,33.06,78223.5,0.0,-0.99043,3e-05,0.58028]
[1777682413357,33.06,78224.64,0.0,-0.99039,3e-05,0.58237]
[1777682418389,33.06,78224.1,0.0,-0.99041,3e-05,0.58138]
[1777682423423,33.06,78221.8,0.0,-0.99049,3e-05,0.57719]
[1777682428459,33.06,78223.76,0.0,-0.99042,3e-05,0.58076]
[1777682435507,33.06,78224.18,0.0,-0.99048,3e-05,0.57723]
[1777682444570,33.06,78222.74,0.0,-0.99053,3e-05,0.57462]
[1777682450612,33.06,78221.9,0.0,-0.99056,3e-05,0.5731]
[1777682455647,33.06,78223.9,0.0,-0.99049,3e-05,0.57672]
[1777682460682,33.06,78223.58,0.0,-0.9905,3e-05,0.57614]
[1777682465717,33.06,78219.41,0.0,-0.99064,3e-05,0.56861]
[1777682470752,33.06,78219.81,0.0,-0.99063,3e-05,0.56933]
[1777682475787,33.06,78217.25,0.0,-0.99071,3e-05,0.56474]
[1777682480822,33.06,78217.32,0.0,-0.99071,3e-05,0.56487]
[1777682483843,33.06,78223.18,0.0,-0.99051,3e-05,0.57542]
[1777682484851,33.06,78235.82,0.0,-0.99007,4e-05,0.59872]
[1777682487360,33.06,78241.54,0.0,-0.98987,4e-05,0.60951]
[1777682492908,33.06,78242.32,0.0,-0.98991,4e-05,0.60654]
[1777682497943,33.06,78246.49,0.0,-0.98976,4e-05,0.61448]
[1777682501970,33.06,78251.65,0.0,-0.98957,4e-05,0.62443]
[1777682507499,33.06,78254.46,0.0,-0.98947,4e-05,0.6299]
[1777682513053,33.06,78250.67,0.0,-0.98961,4e-05,0.62253]
[1777682521109,33.06,78252.35,0.0,-0.98955,4e-05,0.62579]
[1777682526145,33.06,78252.97,0.0,-0.98952,4e-05,0.627]
[1777682527639,33.06,78268.37,0.0,-0.98894,4e-05,0.65756]
[1777682533195,33.06,78264.93,0.0,-0.98907,4e-05,0.65063]
[1777682538230,33.06,78263.6,0.0,-0.98912,4e-05,0.64796]
[1777682543267,33.06,78264.94,0.0,-0.98907,4e-05,0.65065]
[1777682546288,33.06,78271.56,0.0,-0.98881,4e-05,0.66403]
[1777682547295,33.06,78272.0,0.0,-0.9888,4e-05,0.66493]
[1777682552331,33.06,78269.34,0.0,-0.98898,4e-05,0.65482]
[1777682557366,33.06,78272.92,0.0,-0.98884,4e-05,0.66208]
[1777682563407,33.06,78276.53,0.0,-0.98869,4e-05,0.66946]
[1777682568444,33.06,78279.39,0.0,-0.98858,4e-05,0.67535]
[1777682573480,33.06,78283.16,0.0,-0.98843,4e-05,0.68319]
[1777682578513,33.06,78284.31,0.0,-0.98838,4e-05,0.68559]
[1777682584554,33.06,78285.15,0.0,-0.98835,4e-05,0.68735]
[1777682589590,33.06,78288.95,0.0,-0.98819,4e-05,0.69536]
[1777682596639,33.06,78290.1,0.0,-0.98814,4e-05,0.6978]
[1777682601674,33.06,78291.18,0.0,-0.9881,4e-05,0.7001]
[1777682606708,33.06,78290.74,0.0,-0.98812,4e-05,0.69916]
[1777682611743,33.06,78293.75,0.0,-0.98807,4e-05,0.70066]
[1777682616779,33.06,78293.26,0.0,-0.98809,4e-05,0.69961]
[1777682621813,33.06,78294.82,0.0,-0.98803,4e-05,0.70294]
[1777682626848,33.06,78295.72,0.0,-0.98799,4e-05,0.70487]
[1777682631883,33.06,78297.1,0.0,-0.98793,4e-05,0.70783]
[1777682636921,33.06,78298.67,0.0,-0.98787,4e-05,0.71121]
[1777682641955,33.06,78302.21,0.0,-0.98771,4e-05,0.71889]
[1777682646990,33.06,78295.4,0.0,-0.988,4e-05,0.70418]
[1777682653032,33.06,78295.71,0.0,-0.98799,4e-05,0.70485]
[1777682658556,33.06,78301.01,0.0,-0.98777,4e-05,0.71628]
[1777682664110,33.06,78299.99,0.0,-0.98781,4e-05,0.71407]
[1777682669146,33.06,78298.9,0.0,-0.98786,4e-05,0.71171]
[1777682674181,33.06,78299.7,0.0,-0.9879,4e-05,0.70846]
[1777682679217,33.06,78299.68,0.0,-0.9879,4e-05,0.70842]
[1777682684252,33.06,78302.64,0.0,-0.98778,4e-05,0.71482]
[1777682689287,33.06,78302.24,0.0,-0.9878,4e-05,0.71395]
[1777682696338,33.06,78302.36,0.0,-0.98779,4e-05,0.71421]
[1777682701373,33.06,78303.33,0.0,-0.98775,4e-05,0.71632]
[1777682706407,33.06,78306.59,0.0,-0.98761,4e-05,0.72343]
[1777682711442,33.06,78312.81,0.0,-0.98734,4e-05,0.73715]
[1777682713458,33.06,78317.24,0.0,-0.98714,4e-05,0.74705]
[1777682714462,33.06,78324.41,0.0,-0.98682,5e-05,0.7633]
[1777682715469,33.06,78326.99,0.0,-0.9867,5e-05,0.76921]
[1777682718490,33.06,78336.63,0.0,-0.98625,5e-05,0.79163]
[1777682719498,33.06,78338.59,0.0,-0.98616,5e-05,0.79625]
[1777682724533,33.06,78336.18,0.0,-0.98628,5e-05,0.79057]
[1777682730575,33.06,78332.75,0.0,-0.98644,5e-05,0.78255]
[1777682735611,33.06,78333.76,0.0,-0.98648,5e-05,0.77959]
[1777682743670,33.06,78332.25,0.0,-0.98655,5e-05,0.77608]
[1777682748701,33.06,78329.77,0.0,-0.98666,5e-05,0.77035]
[1777682753737,33.06,78329.88,0.0,-0.98666,5e-05,0.77061]
[1777682757765,33.06,78322.45,0.0,-0.987,5e-05,0.75363]
[1777682762811,33.06,78322.54,0.0,-0.98699,5e-05,0.75383]
[1777682767835,33.06,78319.94,0.0,-0.98711,4e-05,0.74796]
[1777682771863,33.06,78314.87,0.0,-0.98733,4e-05,0.73662]
[1777682776897,33.06,78314.5,0.0,-0.98735,4e-05,0.7358]
[1777682781937,33.06,78314.02,0.0,-0.98737,4e-05,0.73473]
[1777682786969,33.06,78313.67,0.0,-0.98739,4e-05,0.73396]
[1777682792005,33.06,78313.0,0.0,-0.9875,4e-05,0.72739]
[1777682797038,33.06,78312.8,0.0,-0.98751,4e-05,0.72695]
[1777682802073,33.06,78311.85,0.0,-0.98755,4e-05,0.72486]
[1777682804086,33.06,78306.53,0.0,-0.98778,4e-05,0.71324]
[1777682809613,33.06,78307.25,0.0,-0.98775,4e-05,0.71481]
[1777682815163,33.06,78308.89,0.0,-0.98768,4e-05,0.71838]
[1777682820198,33.06,78309.29,0.0,-0.98766,4e-05,0.71925]
[1777682822212,33.06,78301.75,0.0,-0.98798,4e-05,0.70294]
[1777682827248,33.06,78297.66,0.0,-0.98815,4e-05,0.69421]
[1777682832282,33.06,78297.19,0.0,-0.98817,4e-05,0.69322]
[1777682837318,33.06,78297.01,0.0,-0.98818,4e-05,0.69283]
[1777682845374,33.06,78294.7,0.0,-0.98827,4e-05,0.68795]
[1777682853429,33.06,78294.34,0.0,-0.98837,4e-05,0.68231]
[1777682859966,33.06,78292.21,0.0,-0.98846,4e-05,0.67786]
[1777682865514,33.06,78292.69,0.0,-0.98844,4e-05,0.67886]
[1777682872563,33.06,78292.48,0.0,-0.98845,4e-05,0.67843]
[1777682876593,33.06,78284.63,0.0,-0.98876,4e-05,0.66221]
[1777682877598,33.06,78278.27,0.0,-0.98901,4e-05,0.64931]
[1777682878605,33.06,78278.3,0.0,-0.98901,4e-05,0.64937]
[1777682881626,33.06,78268.99,0.0,-0.98937,4e-05,0.63084]
[1777682882632,33.06,78266.29,0.0,-0.98947,4e-05,0.62555]
[1777682885654,33.06,78260.89,0.0,-0.98967,4e-05,0.61507]
[1777682891696,33.06,78260.11,0.0,-0.9897,4e-05,0.61357]
[1777682895724,33.06,78268.55,0.0,-0.98939,4e-05,0.62998]
[1777682896732,33.06,78268.52,0.0,-0.98939,4e-05,0.62992]
[1777682901766,33.06,78275.36,0.0,-0.98912,4e-05,0.64347]
[1777682906801,33.06,78280.55,0.0,-0.98892,4e-05,0.65391]
[1777682911836,33.06,78282.24,0.0,-0.98893,4e-05,0.6526]
[1777682916870,33.06,78285.74,0.0,-0.9888,4e-05,0.65971]
[1777682921906,33.06,78288.62,0.0,-0.98868,4e-05,0.66561]
[1777682926940,33.06,78288.78,0.0,-0.98867,4e-05,0.66594]
[1777682932983,33.06,78287.53,0.0,-0.98872,4e-05,0.66337]
[1777682939025,33.06,78288.36,0.0,-0.98869,4e-05,0.66507]
[1777682944060,33.06,78289.19,0.0,-0.98866,4e-05,0.66678]
[1777682949098,33.06,78289.89,0.0,-0.98863,4e-05,0.66822]
[1777682954155,33.06,78292.98,0.0,-0.9885,4e-05,0.67462]
[1777682959191,33.06,78295.02,0.0,-0.98842,4e-05,0.67887]
[1777682964225,33.06,78292.25,0.0,-0.98853,4e-05,0.6731]
[1777682969260,33.06,78293.58,0.0,-0.98848,4e-05,0.67587]
[1777682974296,33.06,78294.87,0.0,-0.98851,4e-05,0.6737]
[1777682979331,33.06,78294.44,0.0,-0.98853,4e-05,0.6728]
[1777682986381,33.06,78294.68,0.0,-0.98852,4e-05,0.6733]
[1777682991415,33.06,78292.46,0.0,-0.98861,4e-05,0.66871]
[1777682996450,33.06,78294.99,0.0,-0.9885,4e-05,0.67395]
[1777683001487,33.06,78296.04,0.0,-0.98846,4e-05,0.67613]
[1777683006522,33.06,78295.68,0.0,-0.98847,4e-05,0.67538]
[1777683011559,33.06,78295.62,0.0,-0.98848,4e-05,0.67526]
[1777683013572,33.06,78300.86,0.0,-0.98826,4e-05,0.68623]
[1777683015587,33.06,78307.37,0.0,-0.98799,4e-05,0.70007]
[1777683017600,33.06,78310.35,0.0,-0.98786,4e-05,0.70648]
[1777683021105,33.06,78316.95,0.0,-0.98758,4e-05,0.72084]
[1777683026663,33.06,78320.24,0.0,-0.98744,4e-05,0.72809]
[1777683031174,33.06,78327.04,0.0,-0.98722,4e-05,0.73807]
[1777683036732,33.06,78326.96,0.0,-0.98722,4e-05,0.73789]
[1777683041770,33.06,78329.82,0.0,-0.9871,4e-05,0.74431]
[1777683046804,33.06,78332.87,0.0,-0.98696,5e-05,0.75121]
[1777683049826,33.06,78336.95,0.0,-0.98677,5e-05,0.76051]
[1777683054860,33.06,78334.38,0.0,-0.98689,5e-05,0.75464]
[1777683059895,33.06,78338.45,0.0,-0.9867,5e-05,0.76395]
[1777683064931,33.06,78335.72,0.0,-0.98683,5e-05,0.75769]
[1777683070972,33.06,78341.23,0.0,-0.98657,5e-05,0.77036]
[1777683073993,33.06,78347.25,0.0,-0.98629,5e-05,0.7844]
[1777683076026,33.06,78349.01,0.0,-0.98621,5e-05,0.78854]
[1777683077014,33.06,78354.81,0.0,-0.98593,5e-05,0.80231]
[1777683079028,33.06,78359.76,0.0,-0.98569,5e-05,0.81421]
[1777683081043,33.06,78366.84,0.0,-0.98534,5e-05,0.83147]
[1777683082050,33.06,78361.05,0.0,-0.98563,5e-05,0.81733]
[1777683089098,33.06,78360.37,0.0,-0.98566,5e-05,0.81568]
[1777683094135,33.06,78364.12,0.0,-0.98557,5e-05,0.81925]
[1777683099169,33.06,78363.18,0.0,-0.98561,5e-05,0.81697]
[1777683101185,33.06,78351.05,0.0,-0.9862,5e-05,0.78795]
[1777683106221,33.06,78347.21,0.0,-0.98638,5e-05,0.77893]
[1777683111256,33.06,78345.44,0.0,-0.98647,5e-05,0.7748]
[1777683116291,33.06,78345.86,0.0,-0.98645,5e-05,0.77578]
[1777683121806,33.06,78348.7,0.0,-0.98631,5e-05,0.78242]
[1777683123343,33.06,78351.05,0.0,-0.9862,5e-05,0.78795]
[1777683128375,33.06,78351.76,0.0,-0.98617,5e-05,0.78962]
[1777683133410,33.06,78354.4,0.0,-0.98604,5e-05,0.79588]
[1777683138449,33.06,78361.61,0.0,-0.98569,5e-05,0.81316]
[1777683143483,33.06,78358.61,0.0,-0.98584,5e-05,0.80594]
[1777683146502,33.06,78351.23,0.0,-0.98619,5e-05,0.78837]
[1777683149523,33.06,78344.41,0.0,-0.98652,5e-05,0.77241]
[1777683154561,33.06,78342.74,0.0,-0.98668,5e-05,0.76323]
[1777683159593,33.06,78342.26,0.0,-0.98671,5e-05,0.76212]
[1777683164627,33.06,78341.76,0.0,-0.98673,5e-05,0.76097]
[1777683170671,33.06,78340.9,0.0,-0.98677,5e-05,0.759]
[1777683175704,33.06,78340.84,0.0,-0.98677,5e-05,0.75886]
[1777683182233,33.06,78338.54,0.0,-0.98688,5e-05,0.75361]
[1777683192303,33.06,78337.4,0.0,-0.98693,5e-05,0.75101]
[1777683198866,33.06,78337.72,0.0,-0.98691,5e-05,0.75174]
[1777683202373,33.06,78331.63,0.0,-0.98719,4e-05,0.73799]
[1777683204908,33.06,78327.04,0.0,-0.98739,4e-05,0.72776]
[1777683207929,33.06,78321.48,0.0,-0.98764,4e-05,0.71553]
[1777683212965,33.06,78318.71,0.0,-0.98784,4e-05,0.70445]
[1777683217999,33.06,78316.76,0.0,-0.98792,4e-05,0.70024]
[1777683224041,33.06,78315.42,0.0,-0.98798,4e-05,0.69736]
[1777683229076,33.06,78321.84,0.0,-0.98771,4e-05,0.71124]
[1777683233103,33.06,78326.12,0.0,-0.98752,4e-05,0.72061]
[1777683238139,33.06,78327.33,0.0,-0.98747,4e-05,0.72327]
[1777683240154,33.06,78320.28,0.0,-0.98777,4e-05,0.70784]
[1777683241163,33.06,78314.58,0.0,-0.98802,4e-05,0.69556]
[1777683242167,33.06,78313.46,0.0,-0.98806,4e-05,0.69317]
[1777683252723,33.06,78312.33,0.0,-0.98811,4e-05,0.69076]
[1777683258286,33.06,78312.87,0.0,-0.98809,4e-05,0.69191]
[1777683262312,33.06,78317.57,0.0,-0.98789,4e-05,0.70198]
[1777683268352,33.06,78316.35,0.0,-0.98794,4e-05,0.69936]
[1777683273388,33.06,78315.13,0.0,-0.98808,4e-05,0.69175]
[1777683278424,33.06,78313.98,0.0,-0.98812,4e-05,0.6893]
[1777683283459,33.06,78309.66,0.0,-0.9883,4e-05,0.68017]
[1777683288495,33.06,78308.63,0.0,-0.98835,4e-05,0.678]
[1777683295543,33.06,78305.78,0.0,-0.98846,4e-05,0.67204]
[1777683301586,33.06,78307.87,0.0,-0.98838,4e-05,0.67641]
[1777683306621,33.06,78309.34,0.0,-0.98832,4e-05,0.67949]
[1777683311656,33.06,78311.31,0.0,-0.98824,4e-05,0.68364]
[1777683316691,33.06,78312.45,0.0,-0.98819,4e-05,0.68605]
[1777683319712,33.06,78318.16,0.0,-0.98795,4e-05,0.69823]
[1777683327768,33.06,78316.79,0.0,-0.98801,4e-05,0.69529]
[1777683333285,33.06,78315.07,0.0,-0.98816,4e-05,0.68664]
[1777683338846,33.06,78314.27,0.0,-0.98819,4e-05,0.68495]
[1777683343880,33.06,78312.46,0.0,-0.98827,4e-05,0.68112]
[1777683348914,33.06,78311.22,0.0,-0.98832,4e-05,0.67851]
[1777683353949,33.06,78310.77,0.0,-0.98834,4e-05,0.67757]
[1777683358985,33.06,78310.11,0.0,-0.98837,4e-05,0.67619]
[1777683364019,33.06,78310.4,0.0,-0.98836,4e-05,0.67679]
[1777683369055,33.06,78309.13,0.0,-0.98841,4e-05,0.67413]
[1777683374089,33.06,78313.61,0.0,-0.98822,4e-05,0.68355]
[1777683379124,33.06,78313.04,0.0,-0.98825,4e-05,0.68235]
[1777683384159,33.06,78312.47,0.0,-0.98827,4e-05,0.68115]
[1777683390202,33.06,78311.37,0.0,-0.98832,4e-05,0.67883]
[1777683394230,33.06,78313.06,0.0,-0.98833,4e-05,0.67745]
[1777683399265,33.06,78310.24,0.0,-0.98844,4e-05,0.67154]
[1777683412353,33.06,78310.42,0.0,-0.98844,4e-05,0.67192]
[1777683417391,33.06,78310.03,0.0,-0.98845,4e-05,0.67111]
[1777683422426,33.06,78309.92,0.0,-0.98846,4e-05,0.67088]
[1777683427461,33.06,78309.87,0.0,-0.98846,4e-05,0.67077]
[1777683428469,33.06,78304.11,0.0,-0.98869,4e-05,0.65886]
[1777683433986,33.06,78305.04,0.0,-0.98866,4e-05,0.66077]
[1777683439545,33.06,78304.13,0.0,-0.98869,4e-05,0.6589]
[1777683448608,33.06,78305.5,0.0,-0.98864,4e-05,0.66172]
[1777683454650,33.06,78305.97,0.0,-0.9887,4e-05,0.65783]
[1777683459684,33.06,78305.82,0.0,-0.98871,4e-05,0.65752]
[1777683468747,33.06,78305.85,0.0,-0.9887,4e-05,0.65758]
[1777683474268,33.06,78306.73,0.0,-0.98867,4e-05,0.65939]
[1777683479826,33.06,78305.59,0.0,-0.98871,4e-05,0.65705]
[1777683481838,33.06,78300.58,0.0,-0.98892,4e-05,0.64684]
[1777683484338,33.06,78291.95,0.0,-0.98925,4e-05,0.62955]
[1777683489894,33.06,78292.36,0.0,-0.98924,4e-05,0.63036]
[1777683494930,33.06,78292.18,0.0,-0.98924,4e-05,0.63]
[1777683500971,33.06,78293.19,0.0,-0.98921,4e-05,0.63201]
[1777683506006,33.06,78293.42,0.0,-0.9892,4e-05,0.63247]
[1777683511041,33.06,78293.24,0.0,-0.98928,4e-05,0.6274]
[1777683514556,33.06,78287.12,0.0,-0.98952,4e-05,0.61539]
[1777683520104,33.06,78281.21,0.0,-0.98974,4e-05,0.60396]
[1777683525143,33.06,78277.58,0.0,-0.98987,4e-05,0.59703]
[1777683534696,33.06,78273.57,0.0,-0.99002,4e-05,0.58945]
[1777683540246,33.06,78273.79,0.0,-0.99001,4e-05,0.58987]
[1777683545280,33.06,78272.75,0.0,-0.99005,4e-05,0.58791]
[1777683550316,33.06,78270.71,0.0,-0.99012,4e-05,0.5841]
[1777683555352,33.06,78271.6,0.0,-0.99009,4e-05,0.58576]
[1777683557364,33.06,78270.99,0.0,-0.99011,4e-05,0.58462]
[1777683561393,33.06,78270.44,0.0,-0.99013,4e-05,0.58359]
[1777683574502,33.06,78270.96,0.0,-0.99019,4e-05,0.58009]
[1777683580543,33.06,78269.61,0.0,-0.99023,4e-05,0.57759]
[1777683585579,33.06,78275.9,0.0,-0.99001,4e-05,0.58933]
[1777683587593,33.06,78293.12,0.0,-0.98936,4e-05,0.62247]
[1777683588600,33.06,78295.18,0.0,-0.98928,4e-05,0.62653]
[1777683593634,33.06,78306.66,0.0,-0.98883,4e-05,0.64957]
[1777683594642,33.06,78306.58,0.0,-0.98884,4e-05,0.6494]
[1777683599677,33.06,78307.16,0.0,-0.98881,4e-05,0.65059]
[1777683603706,33.06,78293.9,0.0,-0.98933,4e-05,0.624]
[1777683604713,33.06,78288.65,0.0,-0.98953,4e-05,0.61372]
[1777683605719,33.06,78283.47,0.0,-0.98973,4e-05,0.60371]
[1777683610755,33.06,78282.35,0.0,-0.98977,4e-05,0.60157]
[1777683615791,33.06,78277.7,0.0,-0.98994,4e-05,0.59272]
[1777683620825,33.06,78276.39,0.0,-0.98999,4e-05,0.59025]
[1777683626870,33.06,78280.9,0.0,-0.98982,4e-05,0.5988]
[1777683631902,33.06,78279.52,0.0,-0.98995,4e-05,0.59163]
[1777683633916,33.06,78272.97,0.0,-0.99019,4e-05,0.57936]
[1777683636937,33.06,78267.42,0.0,-0.99038,4e-05,0.56912]
[1777683641974,33.06,78265.38,0.0,-0.99046,4e-05,0.56539]
[1777683648026,33.06,78266.58,0.0,-0.99041,4e-05,0.56758]
[1777683651045,33.06,78271.73,0.0,-0.99023,4e-05,0.57706]
[1777683656078,33.06,78275.27,0.0,-0.9901,4e-05,0.58364]
[1777683661113,33.06,78279.49,0.0,-0.98995,4e-05,0.59157]
[1777683667156,33.06,78281.0,0.0,-0.9899,4e-05,0.59443]
[1777683672193,33.06,78282.33,0.0,-0.98985,4e-05,0.59696]
[1777683678231,33.06,78278.29,0.0,-0.99,4e-05,0.58931]
[1777683683266,33.06,78276.36,0.0,-0.99007,4e-05,0.58568]
[1777683688303,33.06,78275.28,0.0,-0.9901,4e-05,0.58366]
[1777683690316,33.06,78281.05,0.0,-0.98989,4e-05,0.59453]
[1777683695821,33.06,78282.61,0.0,-0.98991,4e-05,0.59293]
[1777683701395,33.06,78286.25,0.0,-0.98978,4e-05,0.59986]
[1777683706432,33.06,78287.2,0.0,-0.98974,4e-05,0.60168]
[1777683711467,33.06,78287.9,0.0,-0.98971,4e-05,0.60302]
[1777683717510,33.06,78287.64,0.0,-0.98972,4e-05,0.60252]
[1777683722545,33.06,78285.95,0.0,-0.98979,4e-05,0.59929]
[1777683728587,33.06,78286.29,0.0,-0.98978,4e-05,0.59994]
[1777683734630,33.06,78286.4,0.0,-0.98977,4e-05,0.60015]
[1777683741680,33.06,78285.99,0.0,-0.98979,4e-05,0.59936]
[1777683746715,33.06,78282.31,0.0,-0.98992,4e-05,0.59236]
[1777683753764,33.06,78279.07,0.0,-0.99011,4e-05,0.58175]
[1777683758799,33.06,78274.69,0.0,-0.99027,4e-05,0.57361]
[1777683763834,33.06,78272.97,0.0,-0.99033,4e-05,0.57044]
[1777683767861,33.06,78279.05,0.0,-0.99012,4e-05,0.58171]
[1777683774920,33.06,78281.56,0.0,-0.99002,4e-05,0.58641]
[1777683781960,33.06,78283.09,0.0,-0.98997,4e-05,0.58929]
[1777683789008,33.06,78284.47,0.0,-0.98992,4e-05,0.5919]
[1777683794045,33.06,78285.17,0.0,-0.98989,4e-05,0.59323]
[1777683799079,33.06,78286.06,0.0,-0.98986,4e-05,0.59492]
[1777683804115,33.06,78286.93,0.0,-0.98983,4e-05,0.59658]
[1777683808143,33.06,78280.32,0.0,-0.99007,4e-05,0.58408]
[1777683813178,33.06,78278.08,0.0,-0.99022,4e-05,0.57541]
[1777683818213,33.06,78276.37,0.0,-0.99029,4e-05,0.57225]
[1777683824255,33.06,78274.32,0.0,-0.99036,4e-05,0.56848]
[1777683829289,33.06,78272.88,0.0,-0.99041,4e-05,0.56585]
[1777683834325,33.06,78271.35,0.0,-0.99046,4e-05,0.56305]
[1777683841378,33.06,78270.28,0.0,-0.9905,4e-05,0.56111]
[1777683846877,33.06,78270.12,0.0,-0.99051,3e-05,0.56082]
[1777683854470,33.06,78269.07,0.0,-0.99054,3e-05,0.55892]
[1777683856947,33.06,78260.6,0.0,-0.99083,3e-05,0.54376]
[1777683862526,33.06,78260.77,0.0,-0.99083,3e-05,0.54406]
[1777683867563,33.06,78261.05,0.0,-0.99082,3e-05,0.54456]
[1777683872602,33.06,78265.57,0.0,-0.99074,3e-05,0.54827]
[1777683873607,33.06,78267.67,0.0,-0.99066,3e-05,0.55202]
[1777683879650,33.06,78270.42,0.0,-0.99057,3e-05,0.55697]
[1777683884685,33.06,78270.13,0.0,-0.99058,3e-05,0.55645]
[1777683889719,33.06,78270.14,0.0,-0.99058,3e-05,0.55647]
[1777683894755,33.06,78264.75,0.0,-0.99076,3e-05,0.54681]
[1777683899791,33.06,78264.27,0.0,-0.99078,3e-05,0.54595]
[1777683904826,33.06,78263.57,0.0,-0.9908,3e-05,0.54471]
[1777683909860,33.06,78263.49,0.0,-0.99081,3e-05,0.54457]
[1777683914899,33.06,78262.85,0.0,-0.99083,3e-05,0.54344]
[1777683919931,33.06,78262.98,0.0,-0.99082,3e-05,0.54367]
[1777683924966,33.06,78263.34,0.0,-0.99081,3e-05,0.5443]
[1777683930000,33.06,78263.41,0.0,-0.99081,3e-05,0.54443]
[1777683935037,33.06,78263.54,0.0,-0.99088,3e-05,0.54035]
[1777683937051,33.06,78268.52,0.0,-0.99071,3e-05,0.54919]
[1777683946115,33.06,78266.54,0.0,-0.99077,3e-05,0.54566]
[1777683951150,33.06,78265.22,0.0,-0.99082,3e-05,0.54332]
[1777683956186,33.06,78264.88,0.0,-0.99083,3e-05,0.54272]
[1777683961221,33.06,78264.95,0.0,-0.99083,3e-05,0.54284]
[1777683967720,33.06,78265.52,0.0,-0.99081,3e-05,0.54385]
[1777683973305,33.06,78265.77,0.0,-0.9908,3e-05,0.54429]
[1777683978341,33.06,78265.69,0.0,-0.9908,3e-05,0.54415]
[1777683983375,33.06,78269.21,0.0,-0.99068,3e-05,0.55042]
[1777683984381,33.06,78274.93,0.0,-0.99048,4e-05,0.56074]
[1777683990424,33.06,78279.38,0.0,-0.99033,4e-05,0.56888]
[1777683993445,33.06,78281.21,0.0,-0.99033,4e-05,0.56778]
[1777683998479,33.06,78283.76,0.0,-0.99024,4e-05,0.57248]
[1777684008005,33.06,78286.11,0.0,-0.99016,4e-05,0.57684]
[1777684014593,33.06,78290.35,0.0,-0.99,4e-05,0.58478]
[1777684020635,33.06,78288.85,0.0,-0.99006,4e-05,0.58196]
[1777684025670,33.06,78287.16,0.0,-0.99012,4e-05,0.5788]
[1777684031712,33.06,78288.07,0.0,-0.99009,4e-05,0.5805]
[1777684038212,33.06,78288.91,0.0,-0.99006,4e-05,0.58208]
[1777684043798,33.06,78289.86,0.0,-0.99002,4e-05,0.58386]
[1777684050848,33.06,78290.23,0.0,-0.99001,4e-05,0.58456]
[1777684055882,33.06,78290.38,0.0,-0.99008,4e-05,0.58029]
[1777684060921,33.06,78290.47,0.0,-0.99007,4e-05,0.58046]
[1777684065955,33.06,78297.65,0.0,-0.98981,4e-05,0.59404]
[1777684067971,33.06,78305.07,0.0,-0.98953,4e-05,0.60834]
[1777684074012,33.06,78308.36,0.0,-0.9894,4e-05,0.61476]
[1777684081062,33.06,78309.23,0.0,-0.98937,4e-05,0.61647]
[1777684082069,33.06,78318.12,0.0,-0.98902,4e-05,0.63416]
[1777684083077,33.06,78323.6,0.0,-0.9888,4e-05,0.64526]
[1777684084083,33.06,78313.75,0.0,-0.98919,4e-05,0.62542]
[1777684085091,33.06,78310.28,0.0,-0.98933,4e-05,0.61854]
[1777684087105,33.06,78317.11,0.0,-0.98906,4e-05,0.63213]
[1777684092139,33.06,78316.39,0.0,-0.98909,4e-05,0.63069]
[1777684094154,33.06,78324.17,0.0,-0.98877,4e-05,0.64643]
[1777684099189,33.06,78327.33,0.0,-0.98864,4e-05,0.65291]
[1777684104222,33.06,78325.97,0.0,-0.9887,4e-05,0.65012]
[1777684109258,33.06,78323.68,0.0,-0.98879,4e-05,0.64543]
[1777684114302,33.06,78321.62,0.0,-0.98896,4e-05,0.63638]
[1777684119328,33.06,78319.64,0.0,-0.98904,4e-05,0.63239]
[1777684124362,33.06,78318.68,0.0,-0.98908,4e-05,0.63046]
[1777684129398,33.06,78320.44,0.0,-0.98901,4e-05,0.634]
[1777684134433,33.06,78318.68,0.0,-0.98908,4e-05,0.63046]
[1777684140475,33.06,78320.58,0.0,-0.989,4e-05,0.63428]
[1777684145510,33.06,78318.68,0.0,-0.98908,4e-05,0.63046]
[1777684150546,33.06,78317.2,0.0,-0.98913,4e-05,0.6275]
[1777684155581,33.06,78316.05,0.0,-0.98918,4e-05,0.62521]
[1777684160616,33.06,78318.34,0.0,-0.98909,4e-05,0.62978]
[1777684165651,33.06,78318.26,0.0,-0.98909,4e-05,0.62962]
[1777684174714,33.06,78316.94,0.0,-0.98922,4e-05,0.62219]
[1777684183777,33.06,78317.32,0.0,-0.98921,4e-05,0.62295]
[1777684189267,33.06,78324.08,0.0,-0.98894,4e-05,0.6365]
[1777684190826,33.06,78330.44,0.0,-0.98868,4e-05,0.64947]
[1777684191833,33.06,78333.14,0.0,-0.98857,4e-05,0.65503]
[1777684197879,33.06,78338.98,0.0,-0.98833,4e-05,0.66721]
[1777684202912,33.06,78340.79,0.0,-0.98825,4e-05,0.67102]
[1777684207948,33.06,78343.42,0.0,-0.98814,4e-05,0.67659]
[1777684213992,33.06,78344.88,0.0,-0.98808,4e-05,0.67969]
[1777684219026,33.06,78344.11,0.0,-0.98811,4e-05,0.67805]
[1777684224059,33.06,78344.44,0.0,-0.98809,4e-05,0.67876]
[1777684226073,33.06,78333.2,0.0,-0.98857,4e-05,0.65516]
[1777684227080,33.06,78329.15,0.0,-0.98873,4e-05,0.64682]
[1777684230101,33.06,78323.56,0.0,-0.98896,4e-05,0.63545]
[1777684232116,33.06,78321.97,0.0,-0.98911,4e-05,0.62742]
[1777684237150,33.06,78321.54,0.0,-0.98912,4e-05,0.62656]
[1777684242185,33.06,78326.48,0.0,-0.98893,4e-05,0.63649]
[1777684247220,33.06,78331.5,0.0,-0.98872,4e-05,0.64672]
[1777684252255,33.06,78335.44,0.0,-0.98856,4e-05,0.65484]
[1777684257291,33.06,78340.23,0.0,-0.98836,4e-05,0.66482]
[1777684262325,33.06,78341.26,0.0,-0.98832,4e-05,0.66698]
[1777684267360,33.06,78343.27,0.0,-0.98823,4e-05,0.67122]
[1777684272398,33.06,78344.64,0.0,-0.98817,4e-05,0.67411]
[1777684273403,33.06,78352.33,0.0,-0.98784,4e-05,0.69057]
[1777684278439,33.06,78357.46,0.0,-0.98761,4e-05,0.70173]
[1777684281459,33.06,78364.08,0.0,-0.98732,5e-05,0.71634]
[1777684284480,33.06,78353.6,0.0,-0.98778,4e-05,0.69332]
[1777684289516,33.06,78351.43,0.0,-0.98788,4e-05,0.68863]
[1777684295558,33.06,78351.53,0.0,-0.98796,4e-05,0.68372]
[1777684302607,33.06,78351.69,0.0,-0.98795,4e-05,0.68406]
[1777684308649,33.06,78351.9,0.0,-0.98795,4e-05,0.68451]
[1777684314691,33.06,78353.69,0.0,-0.98787,4e-05,0.68837]
[1777684320196,33.06,78351.72,0.0,-0.98795,4e-05,0.68413]
[1777684325767,33.06,78348.1,0.0,-0.98811,4e-05,0.67639]
[1777684331810,33.06,78348.42,0.0,-0.9881,4e-05,0.67707]
[1777684335838,33.06,78342.27,0.0,-0.98836,4e-05,0.66408]
[1777684336845,33.06,78341.34,0.0,-0.9884,4e-05,0.66213]
[1777684342886,33.06,78336.07,0.0,-0.98862,4e-05,0.65118]
[1777684347921,33.06,78333.29,0.0,-0.98873,4e-05,0.64547]
[1777684352956,33.06,78331.15,0.0,-0.9889,4e-05,0.6362]
[1777684357992,33.06,78331.25,0.0,-0.9889,4e-05,0.6364]
[1777684364035,33.06,78332.34,0.0,-0.98885,4e-05,0.63862]
[1777684369068,33.06,78332.87,0.0,-0.98883,4e-05,0.63969]
[1777684374104,33.06,78328.54,0.0,-0.98901,4e-05,0.63093]
[1777684379140,33.06,78329.37,0.0,-0.98897,4e-05,0.6326]
[1777684384174,33.06,78324.81,0.0,-0.98916,4e-05,0.62345]
[1777684386189,33.06,78314.84,0.0,-0.98954,4e-05,0.60382]
[1777684387196,33.06,78312.12,0.0,-0.98965,4e-05,0.59856]
[1777684392231,33.06,78311.72,0.0,-0.98966,4e-05,0.59778]
[1777684398273,33.06,78314.26,0.0,-0.98957,4e-05,0.6027]
[1777684403307,33.06,78317.07,0.0,-0.98946,4e-05,0.60817]
[1777684408343,33.06,78317.75,0.0,-0.98943,4e-05,0.6095]
[1777684411364,33.06,78319.17,0.0,-0.98946,4e-05,0.60753]
[1777684416400,33.06,78319.08,0.0,-0.98946,4e-05,0.60736]
[1777684421434,33.06,78319.87,0.0,-0.98943,4e-05,0.6089]
[1777684426470,33.06,78319.2,0.0,-0.98946,4e-05,0.60759]
[1777684430498,33.06,78324.76,0.0,-0.98924,4e-05,0.61854]
[1777684435532,33.06,78325.07,0.0,-0.98923,4e-05,0.61916]
[1777684441577,33.06,78322.7,0.0,-0.98932,4e-05,0.61447]
[1777684446611,33.06,78318.4,0.0,-0.98949,4e-05,0.60603]
[1777684451645,33.06,78317.29,0.0,-0.98953,4e-05,0.60387]
[1777684458695,33.06,78316.13,0.0,-0.98957,4e-05,0.60161]
[1777684464738,33.06,78315.39,0.0,-0.9896,4e-05,0.60018]
[1777684469771,33.06,78315.0,0.0,-0.98962,4e-05,0.59943]
[1777684477828,33.06,78314.27,0.0,-0.98972,4e-05,0.59333]
[1777684484876,33.06,78313.81,0.0,-0.98974,4e-05,0.59245]
[1777684489912,33.06,78309.07,0.0,-0.98992,4e-05,0.58342]
[1777684491391,33.06,78329.89,0.0,-0.98912,4e-05,0.62394]
[1777684491926,33.06,78330.79,0.0,-0.98908,4e-05,0.62574]
[1777684492933,33.06,78335.92,0.0,-0.98887,4e-05,0.63609]
[1777684493940,33.06,78344.98,0.0,-0.9885,4e-05,0.6547]
[1777684498975,33.06,78344.51,0.0,-0.98852,4e-05,0.65373]
[1777684501464,33.06,78334.21,0.0,-0.98894,4e-05,0.63262]
[1777684501996,33.06,78334.36,0.0,-0.98894,4e-05,0.63293]
[1777684505033,33.06,78325.8,0.0,-0.98928,4e-05,0.6158]
[1777684506026,33.06,78322.81,0.0,-0.98939,4e-05,0.60991]
[1777684511535,33.06,78318.26,0.0,-0.98957,4e-05,0.60103]
[1777684517102,33.06,78317.09,0.0,-0.98962,4e-05,0.59876]
[1777684518110,33.06,78322.43,0.0,-0.98941,4e-05,0.60916]
[1777684519116,33.06,78326.5,0.0,-0.98925,4e-05,0.61719]
[1777684524153,33.06,78329.5,0.0,-0.98913,4e-05,0.62316]
[1777684526165,33.06,78335.02,0.0,-0.98891,4e-05,0.63426]
[1777684528179,33.06,78336.76,0.0,-0.98884,4e-05,0.63779]
[1777684531675,33.06,78329.74,0.0,-0.9892,4e-05,0.6188]
[1777684539257,33.06,78325.01,0.0,-0.98939,4e-05,0.60946]
[1777684544292,33.06,78323.09,0.0,-0.98946,4e-05,0.6057]
[1777684551341,33.06,78320.2,0.0,-0.98958,4e-05,0.60007]
[1777684556377,33.06,78317.03,0.0,-0.9897,4e-05,0.59395]
[1777684561411,33.06,78315.69,0.0,-0.98975,4e-05,0.59138]
[1777684566447,33.06,78312.8,0.0,-0.98986,4e-05,0.58586]
[1777684571482,33.06,78314.43,0.0,-0.9898,4e-05,0.58897]
[1777684576516,33.06,78315.72,0.0,-0.98975,4e-05,0.59143]
[1777684581556,33.06,78316.59,0.0,-0.98971,4e-05,0.5931]
[1777684586590,33.06,78313.34,0.0,-0.98984,4e-05,0.58689]
[1777684587598,33.06,78304.74,0.0,-0.99016,4e-05,0.57069]
[1777684588604,33.06,78305.47,0.0,-0.99013,4e-05,0.57205]
[1777684593641,33.06,78306.2,0.0,-0.99018,4e-05,0.56884]
[1777684598677,33.06,78306.91,0.0,-0.99015,4e-05,0.57017]
[1777684603710,33.06,78305.04,0.0,-0.99022,4e-05,0.56669]
[1777684612775,33.06,78306.96,0.0,-0.99015,4e-05,0.57026]
[1777684617811,33.06,78307.49,0.0,-0.99013,4e-05,0.57125]
[1777684623851,33.06,78310.19,0.0,-0.99003,4e-05,0.5763]
[1777684629894,33.06,78309.77,0.0,-0.99005,4e-05,0.57551]
[1777684634929,33.06,78307.88,0.0,-0.99012,4e-05,0.57197]
[1777684639963,33.06,78307.88,0.0,-0.99012,4e-05,0.57197]
[1777684644999,33.06,78307.15,0.0,-0.99014,4e-05,0.57061]
[1777684650033,33.06,78306.47,0.0,-0.99017,4e-05,0.56935]
[1777684655073,33.06,78304.17,0.0,-0.99033,4e-05,0.56055]
[1777684658091,33.06,78299.63,0.0,-0.99049,4e-05,0.55225]
[1777684664133,33.06,78299.32,0.0,-0.9905,4e-05,0.55169]
[1777684669168,33.06,78300.62,0.0,-0.99046,4e-05,0.55405]
[1777684676217,33.06,78301.47,0.0,-0.99043,4e-05,0.5556]
[1777684681257,33.06,78301.88,0.0,-0.99041,4e-05,0.55635]
[1777684686293,33.06,78300.57,0.0,-0.99046,4e-05,0.55396]
[1777684691328,33.06,78297.91,0.0,-0.99055,4e-05,0.54913]
[1777684696362,33.06,78296.94,0.0,-0.99059,4e-05,0.54738]
[1777684701397,33.06,78295.55,0.0,-0.99064,4e-05,0.54488]
[1777684706432,33.06,78289.48,0.0,-0.99085,3e-05,0.53407]
[1777684711467,33.06,78287.75,0.0,-0.99098,3e-05,0.52667]
[1777684716504,33.06,78282.6,0.0,-0.99115,3e-05,0.51772]
[1777684721539,33.06,78280.87,0.0,-0.99121,3e-05,0.51474]
[1777684726573,33.06,78277.51,0.0,-0.99132,3e-05,0.509]
[1777684732618,33.06,78274.69,0.0,-0.99141,3e-05,0.50423]
[1777684737651,33.06,78273.26,0.0,-0.99146,3e-05,0.50182]
[1777684743693,33.06,78271.83,0.0,-0.99151,3e-05,0.49942]
[1777684748728,33.06,78274.83,0.0,-0.99141,3e-05,0.50446]
[1777684753769,33.06,78271.66,0.0,-0.99151,3e-05,0.49913]
[1777684758808,33.06,78270.05,0.0,-0.99157,3e-05,0.49645]
[1777684764847,33.06,78269.27,0.0,-0.99159,3e-05,0.49515]
[1777684769882,33.06,78264.32,0.0,-0.99175,3e-05,0.48697]
[1777684772904,33.06,78266.52,0.0,-0.99175,3e-05,0.48647]
[1777684775924,33.06,78261.24,0.0,-0.99191,3e-05,0.47787]
[1777684780958,33.06,78259.25,0.0,-0.99197,3e-05,0.47467]
[1777684785993,33.06,78261.19,0.0,-0.99191,3e-05,0.47779]
[1777684791029,33.06,78261.5,0.0,-0.9919,3e-05,0.47829]
[1777684796064,33.06,78261.75,0.0,-0.9919,3e-05,0.4787]
[1777684802105,33.06,78264.15,0.0,-0.99182,3e-05,0.48259]
[1777684809155,33.06,78264.26,0.0,-0.99182,3e-05,0.48277]
[1777684814190,33.06,78264.62,0.0,-0.99181,3e-05,0.48336]
[1777684819225,33.06,78267.18,0.0,-0.99172,3e-05,0.48755]
[1777684821241,33.06,78273.18,0.0,-0.99153,3e-05,0.49749]
[1777684827280,33.06,78269.54,0.0,-0.99165,3e-05,0.49144]
[1777684832315,33.06,78266.54,0.0,-0.99181,3e-05,0.48239]
[1777684838357,33.06,78268.31,0.0,-0.99176,3e-05,0.48529]
[1777684843861,33.06,78267.19,0.0,-0.99179,3e-05,0.48345]
[1777684849435,33.06,78267.43,0.0,-0.99178,3e-05,0.48385]
[1777684854470,33.06,78267.13,0.0,-0.99179,3e-05,0.48336]
[1777684861525,33.06,78266.64,0.0,-0.99181,3e-05,0.48256]
[1777684871592,33.06,78266.43,0.0,-0.99182,3e-05,0.48221]
[1777684876635,33.06,78266.43,0.0,-0.99182,3e-05,0.48221]
[1777684881671,33.06,78266.7,0.0,-0.99181,3e-05,0.48265]
[1777684886711,33.06,78270.64,0.0,-0.99168,3e-05,0.48912]
[1777684894211,33.06,78274.84,0.0,-0.99162,3e-05,0.49191]
[1777684899798,33.06,78277.79,0.0,-0.99152,3e-05,0.49682]
[1777684904833,33.06,78280.39,0.0,-0.99144,3e-05,0.50118]
[1777684912889,33.06,78273.85,0.0,-0.99165,3e-05,0.49027]
[1777684919938,33.06,78272.41,0.0,-0.9917,3e-05,0.48789]
[1777684924973,33.06,78269.47,0.0,-0.99179,3e-05,0.48307]
[1777684930010,33.06,78270.26,0.0,-0.99176,3e-05,0.48436]
[1777684935043,33.06,78271.23,0.0,-0.99173,3e-05,0.48595]
[1777684940077,33.06,78270.59,0.0,-0.99175,3e-05,0.4849]
[1777684945112,33.06,78276.91,0.0,-0.99155,3e-05,0.49535]
[1777684947127,33.06,78269.85,0.0,-0.99178,3e-05,0.48369]
[1777684952162,33.06,78268.51,0.0,-0.99189,3e-05,0.47741]
[1777684957197,33.06,78267.55,0.0,-0.99192,3e-05,0.47585]
[1777684962231,33.06,78267.56,0.0,-0.99192,3e-05,0.47587]
[1777684969280,33.06,78268.95,0.0,-0.99187,3e-05,0.47812]
[1777684974774,33.06,78269.48,0.0,-0.99186,3e-05,0.47898]
[1777684980357,33.06,78270.99,0.0,-0.99181,3e-05,0.48144]
[1777684985397,33.06,78270.22,0.0,-0.99183,3e-05,0.48018]
[1777684990428,33.06,78274.41,0.0,-0.9917,3e-05,0.48704]
[1777684995463,33.06,78276.71,0.0,-0.99163,3e-05,0.49084]
[1777685000498,33.06,78281.4,0.0,-0.99147,3e-05,0.49866]
[1777685004991,33.06,78286.8,0.0,-0.9913,3e-05,0.5078]
[1777685009561,33.06,78298.31,0.0,-0.99091,3e-05,0.52773]
[1777685010569,33.06,78304.33,0.0,-0.9907,4e-05,0.5384]
[1777685011574,33.06,78306.03,0.0,-0.99071,4e-05,0.53699]
[1777685016610,33.06,78307.46,0.0,-0.99066,4e-05,0.53955]
[1777685021646,33.06,78308.18,0.0,-0.99064,4e-05,0.54084]
[1777685026679,33.06,78308.16,0.0,-0.99064,4e-05,0.54081]
[1777685032722,33.06,78308.75,0.0,-0.99062,4e-05,0.54187]
[1777685037757,33.06,78309.19,0.0,-0.9906,4e-05,0.54266]
[1777685042791,33.06,78309.53,0.0,-0.99059,4e-05,0.54327]
[1777685048833,33.06,78309.43,0.0,-0.99059,4e-05,0.54309]
[1777685053868,33.06,78308.83,0.0,-0.99061,4e-05,0.54201]
[1777685059910,33.06,78307.87,0.0,-0.99065,4e-05,0.54028]
[1777685064945,33.06,78307.2,0.0,-0.99067,4e-05,0.53908]
[1777685069981,33.06,78306.74,0.0,-0.99069,4e-05,0.53826]
[1777685076022,33.06,78305.74,0.0,-0.9908,3e-05,0.53203]
[1777685081057,33.06,78307.64,0.0,-0.99073,4e-05,0.53541]
[1777685086094,33.06,78306.86,0.0,-0.99076,4e-05,0.53402]
[1777685091128,33.06,78307.15,0.0,-0.99075,4e-05,0.53454]
[1777685096164,33.06,78306.62,0.0,-0.99077,4e-05,0.5336]
[1777685101198,33.06,78310.09,0.0,-0.99064,4e-05,0.5398]
[1777685109255,33.06,78309.87,0.0,-0.99065,4e-05,0.5394]
[1777685110260,33.06,78303.97,0.0,-0.99086,3e-05,0.5289]
[1777685111269,33.06,78298.44,0.0,-0.99105,3e-05,0.51921]
[1777685116302,33.06,78296.52,0.0,-0.99111,3e-05,0.51588]
[1777685123352,33.06,78297.29,0.0,-0.99109,3e-05,0.51721]
[1777685128387,33.06,78299.84,0.0,-0.991,3e-05,0.52165]
[1777685133422,33.06,78299.33,0.0,-0.99109,3e-05,0.5164]
[1777685138457,33.06,78299.75,0.0,-0.99108,3e-05,0.51713]
[1777685143491,33.06,78299.49,0.0,-0.99109,3e-05,0.51668]
[1777685148527,33.06,78300.01,0.0,-0.99107,3e-05,0.51758]
[1777685154572,33.06,78299.94,0.0,-0.99107,3e-05,0.51746]
[1777685159604,33.06,78298.97,0.0,-0.9911,3e-05,0.51578]
[1777685164638,33.06,78296.4,0.0,-0.99119,3e-05,0.51135]
[1777685169673,33.06,78296.84,0.0,-0.99118,3e-05,0.5121]
[1777685174709,33.06,78297.71,0.0,-0.99115,3e-05,0.5136]
[1777685179744,33.06,78297.72,0.0,-0.99115,3e-05,0.51362]
[1777685186253,33.06,78298.09,0.0,-0.99113,3e-05,0.51426]
[1777685192832,33.06,78298.09,0.0,-0.99121,3e-05,0.50993]
[1777685197870,33.06,78301.8,0.0,-0.99108,3e-05,0.51633]
[1777685204919,33.06,78299.9,0.0,-0.99115,3e-05,0.51305]
[1777685209954,33.06,78303.87,0.0,-0.99101,3e-05,0.51994]
[1777685214990,33.06,78304.0,0.0,-0.99101,3e-05,0.52016]
[1777685220029,33.06,78304.47,0.0,-0.99099,3e-05,0.52098]
[1777685226068,33.06,78304.66,0.0,-0.99098,3e-05,0.52131]
[1777685231102,33.06,78304.05,0.0,-0.991,3e-05,0.52025]
[1777685236138,33.06,78300.42,0.0,-0.99113,3e-05,0.51394]
[1777685241173,33.06,78300.79,0.0,-0.99112,3e-05,0.51458]
[1777685246207,33.06,78301.18,0.0,-0.9911,3e-05,0.51526]
[1777685251242,33.06,78301.35,0.0,-0.99117,3e-05,0.51121]
[1777685256277,33.06,78301.72,0.0,-0.99116,3e-05,0.51185]
[1777685261312,33.06,78302.22,0.0,-0.99114,3e-05,0.51271]
[1777685264335,33.06,78307.52,0.0,-0.99096,3e-05,0.52193]
[1777685270376,33.06,78311.04,0.0,-0.99084,3e-05,0.52812]
[1777685275411,33.06,78310.7,0.0,-0.99085,3e-05,0.52752]
[1777685280447,33.06,78311.25,0.0,-0.99083,3e-05,0.52849]
[1777685287495,33.06,78312.41,0.0,-0.99079,4e-05,0.53055]
[1777685292529,33.06,78311.12,0.0,-0.99083,3e-05,0.52826]
[1777685297565,33.06,78309.01,0.0,-0.99091,3e-05,0.52454]
[1777685303608,33.06,78308.58,0.0,-0.99092,3e-05,0.52379]
[1777685308646,33.06,78308.34,0.0,-0.99093,3e-05,0.52336]
[1777685315691,33.06,78309.58,0.0,-0.99096,3e-05,0.52113]
[1777685320727,33.06,78312.25,0.0,-0.99087,3e-05,0.52583]
[1777685325761,33.06,78313.97,0.0,-0.99081,4e-05,0.52887]
[1777685328783,33.06,78319.27,0.0,-0.99062,4e-05,0.53833]
[1777685330796,33.06,78327.66,0.0,-0.99032,4e-05,0.55359]
[1777685335831,33.06,78328.92,0.0,-0.99027,4e-05,0.55592]
[1777685341874,33.06,78329.8,0.0,-0.99024,4e-05,0.55754]
[1777685347379,33.06,78324.78,0.0,-0.99042,4e-05,0.54832]
[1777685353957,33.06,78324.07,0.0,-0.99045,4e-05,0.54702]
[1777685358994,33.06,78324.35,0.0,-0.99044,4e-05,0.54753]
[1777685365036,33.06,78324.42,0.0,-0.99044,4e-05,0.54766]
[1777685374098,33.06,78324.59,0.0,-0.99051,4e-05,0.54342]
[1777685379133,33.06,78326.56,0.0,-0.99043,4e-05,0.547]
[1777685386186,33.06,78324.39,0.0,-0.99051,4e-05,0.54305]
[1777685391218,33.06,78324.13,0.0,-0.99052,4e-05,0.54258]
[1777685397259,33.06,78325.06,0.0,-0.99049,4e-05,0.54427]
[1777685402295,33.06,78325.14,0.0,-0.99049,4e-05,0.54441]
[1777685407330,33.06,78327.47,0.0,-0.9904,4e-05,0.54866]
[1777685412365,33.06,78324.8,0.0,-0.9905,4e-05,0.5438]
[1777685414379,33.06,78329.9,0.0,-0.99031,4e-05,0.55312]
[1777685415387,33.06,78330.93,0.0,-0.99027,4e-05,0.55502]
[1777685420422,33.06,78328.9,0.0,-0.99035,4e-05,0.55128]
[1777685425455,33.06,78331.02,0.0,-0.99027,4e-05,0.55518]
[1777685428018,33.06,78340.32,0.0,-0.98992,4e-05,0.57257]
[1777685429484,33.06,78340.32,0.0,-0.98992,4e-05,0.57257]
[1777685435527,33.06,78335.75,0.0,-0.99017,4e-05,0.55932]
[1777685440561,33.06,78333.2,0.0,-0.99027,4e-05,0.55459]
[1777685445595,33.06,78331.67,0.0,-0.99033,4e-05,0.55177]
[1777685452645,33.06,78332.17,0.0,-0.99031,4e-05,0.55269]
[1777685458228,33.06,78327.66,0.0,-0.99047,4e-05,0.54444]
[1777685463722,33.06,78326.48,0.0,-0.99051,4e-05,0.5423]
[1777685468757,33.06,78325.96,0.0,-0.99053,4e-05,0.54135]
[1777685473793,33.06,78324.86,0.0,-0.99057,4e-05,0.53937]
[1777685480843,33.06,78324.59,0.0,-0.99058,4e-05,0.53888]
[1777685485876,33.06,78323.19,0.0,-0.99063,4e-05,0.53636]
[1777685491919,33.06,78329.24,0.0,-0.99049,4e-05,0.54275]
[1777685498508,33.06,78332.43,0.0,-0.99038,4e-05,0.54857]
[1777685504002,33.06,78333.47,0.0,-0.99034,4e-05,0.55048]
[1777685509038,33.06,78334.89,0.0,-0.99029,4e-05,0.55309]
[1777685515080,33.06,78336.96,0.0,-0.99021,4e-05,0.55692]
[1777685520114,33.06,78337.65,0.0,-0.99018,4e-05,0.5582]
[1777685528719,33.06,78339.28,0.0,-0.99012,4e-05,0.56123]
[1777685534218,33.06,78341.02,0.0,-0.99006,4e-05,0.56449]
[1777685535224,33.06,78332.94,0.0,-0.99036,4e-05,0.5495]
[1777685536232,33.06,78334.3,0.0,-0.99031,4e-05,0.552]
[1777685541267,33.06,78330.09,0.0,-0.99046,4e-05,0.54429]
[1777685547308,33.06,78330.62,0.0,-0.99044,4e-05,0.54526]
[1777685552344,33.06,78331.76,0.0,-0.99048,4e-05,0.54276]
[1777685558386,33.06,78331.71,0.0,-0.99048,4e-05,0.54267]
[1777685563422,33.06,78332.19,0.0,-0.99046,4e-05,0.54354]
[1777685569001,33.06,78332.24,0.0,-0.99046,4e-05,0.54364]
[1777685573493,33.06,78338.43,0.0,-0.99023,4e-05,0.555]
[1777685574500,33.06,78338.19,0.0,-0.99024,4e-05,0.55455]
[1777685578533,33.06,78348.34,0.0,-0.98986,4e-05,0.57359]
[1777685579536,33.06,78351.83,0.0,-0.98972,4e-05,0.58026]
[1777685581550,33.06,78357.6,0.0,-0.9895,4e-05,0.59142]
[1777685586584,33.06,78361.89,0.0,-0.98933,4e-05,0.59983]
[1777685589607,33.06,78368.01,0.0,-0.98908,4e-05,0.612]
[1777685591622,33.06,78368.77,0.0,-0.98905,4e-05,0.61352]
[1777685596655,33.06,78372.75,0.0,-0.98888,4e-05,0.62156]
[1777685597663,33.06,78373.35,0.0,-0.98886,4e-05,0.62278]
[1777685601696,33.06,78380.94,0.0,-0.98854,4e-05,0.63836]
[1777685602700,33.06,78402.02,0.0,-0.98761,5e-05,0.68328]
[1777685603709,33.06,78399.31,0.0,-0.98773,5e-05,0.67737]
[1777685606726,33.06,78405.18,0.0,-0.98746,5e-05,0.69023]
[1777685609747,33.06,78397.46,0.0,-0.98781,5e-05,0.67336]
[1777685612768,33.06,78392.06,0.0,-0.98815,4e-05,0.65652]
[1777685617803,33.06,78392.29,0.0,-0.98814,4e-05,0.65701]
[1777685622837,33.06,78395.26,0.0,-0.988,4e-05,0.66335]
[1777685627874,33.06,78396.37,0.0,-0.98796,4e-05,0.66572]
[1777685632908,33.06,78396.12,0.0,-0.98797,4e-05,0.66519]
[1777685637944,33.06,78395.33,0.0,-0.988,4e-05,0.66349]
[1777685642979,33.06,78398.84,0.0,-0.98784,4e-05,0.67104]
[1777685646001,33.06,78405.86,0.0,-0.98753,5e-05,0.68635]
[1777685651037,33.06,78403.88,0.0,-0.98762,5e-05,0.682]
[1777685656073,33.06,78411.94,0.0,-0.98724,5e-05,0.69982]
[1777685661108,33.06,78411.61,0.0,-0.98726,5e-05,0.69909]
[1777685666144,33.06,78412.75,0.0,-0.9872,5e-05,0.70163]
[1777685671179,33.06,78414.32,0.0,-0.98723,5e-05,0.69969]
[1777685676214,33.06,78414.95,0.0,-0.9872,5e-05,0.7011]
[1777685681252,33.06,78415.22,0.0,-0.98718,5e-05,0.7017]
[1777685686286,33.06,78413.54,0.0,-0.98726,5e-05,0.69795]
[1777685691320,33.06,78412.92,0.0,-0.98729,5e-05,0.69657]
[1777685696365,33.06,78412.19,0.0,-0.98733,5e-05,0.69494]
[1777685699929,33.06,78407.13,0.0,-0.98756,5e-05,0.68376]
[1777685705431,33.06,78402.14,0.0,-0.98779,5e-05,0.67288]
[1777685707442,33.06,78394.47,0.0,-0.98813,4e-05,0.65642]
[1777685712477,33.06,78388.74,0.0,-0.98838,4e-05,0.64433]
[1777685714490,33.06,78381.31,0.0,-0.9887,4e-05,0.62893]
[1777685716505,33.06,78373.86,0.0,-0.98901,4e-05,0.61379]
[1777685718519,33.06,78359.17,0.0,-0.9896,4e-05,0.58479]
[1777685719526,33.06,78355.64,0.0,-0.98974,4e-05,0.57799]
[1777685724561,33.06,78355.31,0.0,-0.98975,4e-05,0.57736]
[1777685730606,33.06,78355.26,0.0,-0.98976,4e-05,0.57726]
[1777685732618,33.06,78339.85,0.0,-0.99042,4e-05,0.54374]
[1777685733625,33.06,78338.8,0.0,-0.99046,4e-05,0.54182]
[1777685735640,33.06,78332.33,0.0,-0.99069,4e-05,0.53014]
[1777685740675,33.06,78330.08,0.0,-0.99077,4e-05,0.52613]
[1777685745714,33.06,78330.76,0.0,-0.99075,4e-05,0.52734]
[1777685750749,33.06,78326.71,0.0,-0.99089,4e-05,0.52017]
[1777685755784,33.06,78325.55,0.0,-0.99093,3e-05,0.51813]
[1777685760822,33.06,78329.26,0.0,-0.9908,4e-05,0.52467]
[1777685765860,33.06,78330.3,0.0,-0.99076,4e-05,0.52652]
[1777685768880,33.06,78341.37,0.0,-0.99036,4e-05,0.54652]
[1777685773919,33.06,78345.17,0.0,-0.99022,4e-05,0.55352]
[1777685776936,33.06,78350.38,0.0,-0.99002,4e-05,0.56325]
[1777685780964,33.06,78353.67,0.0,-0.9899,4e-05,0.56946]
[1777685781970,33.06,78352.95,0.0,-0.98993,4e-05,0.56809]
[1777685788013,33.06,78353.19,0.0,-0.98992,4e-05,0.56855]
[1777685793050,33.06,78353.32,0.0,-0.98999,4e-05,0.56405]
[1777685797076,33.06,78348.31,0.0,-0.99018,4e-05,0.55468]
[1777685802111,33.06,78343.68,0.0,-0.99036,4e-05,0.54613]
[1777685806139,33.06,78337.79,0.0,-0.99057,4e-05,0.53541]
[1777685811176,33.06,78340.22,0.0,-0.99048,4e-05,0.53981]
[1777685817216,33.06,78341.02,0.0,-0.99045,4e-05,0.54127]
[1777685822251,33.06,78341.66,0.0,-0.99043,4e-05,0.54243]
[1777685827286,33.06,78342.37,0.0,-0.9904,4e-05,0.54373]
[1777685839370,33.06,78342.7,0.0,-0.99039,4e-05,0.54433]
[1777685845412,33.06,78345.44,0.0,-0.99029,4e-05,0.54936]
[1777685851010,33.06,78343.36,0.0,-0.99045,4e-05,0.54092]
[1777685856488,33.06,78342.74,0.0,-0.99047,4e-05,0.53979]
[1777685861524,33.06,78343.33,0.0,-0.99045,4e-05,0.54087]
[1777685868573,33.06,78343.41,0.0,-0.99044,4e-05,0.54101]
[1777685873608,33.06,78343.91,0.0,-0.99043,4e-05,0.54192]
[1777685875622,33.06,78337.74,0.0,-0.99065,4e-05,0.53076]
[1777685880657,33.06,78335.4,0.0,-0.99073,4e-05,0.52657]
[1777685885692,33.06,78335.1,0.0,-0.99074,4e-05,0.52604]
[1777685890728,33.06,78336.81,0.0,-0.99068,4e-05,0.52909]
[1777685896768,33.06,78340.05,0.0,-0.99057,4e-05,0.53492]
[1777685902811,33.06,78340.82,0.0,-0.99054,4e-05,0.53631]
[1777685907846,33.06,78342.36,0.0,-0.99048,4e-05,0.5391]
[1777685912881,33.06,78342.33,0.0,-0.99056,4e-05,0.53446]
[1777685917915,33.06,78342.95,0.0,-0.99054,4e-05,0.53558]
[1777685922951,33.06,78343.0,0.0,-0.99054,4e-05,0.53567]
[1777685925973,33.06,78337.56,0.0,-0.99073,4e-05,0.5259]
[1777685931008,33.06,78331.97,0.0,-0.99093,4e-05,0.51601]
[1777685935042,33.06,78326.92,0.0,-0.99111,3e-05,0.5072]
[1777685936045,33.06,78318.99,0.0,-0.99138,3e-05,0.49363]
[1777685937053,33.06,78319.13,0.0,-0.99137,3e-05,0.49387]
[1777685942088,33.06,78318.1,0.0,-0.99141,3e-05,0.49213]
[1777685945113,33.06,78326.79,0.0,-0.99111,3e-05,0.50698]
[1777685952162,33.06,78327.67,0.0,-0.99108,3e-05,0.5085]
[1777685957198,33.06,78326.98,0.0,-0.99111,3e-05,0.50731]
[1777685962231,33.06,78323.42,0.0,-0.99123,3e-05,0.50118]
[1777685965252,33.06,78318.27,0.0,-0.9914,3e-05,0.49241]
[1777685970287,33.06,78310.58,0.0,-0.99166,3e-05,0.47956]
[1777685973309,33.06,78312.88,0.0,-0.99165,3e-05,0.47911]
[1777685974316,33.06,78322.97,0.0,-0.99132,3e-05,0.49604]
[1777685979351,33.06,78324.05,0.0,-0.99128,3e-05,0.49788]
[1777685988415,33.06,78323.79,0.0,-0.99129,3e-05,0.49743]
[1777685993450,33.06,78321.97,0.0,-0.99135,3e-05,0.49434]
[1777685998484,33.06,78323.14,0.0,-0.99131,3e-05,0.49633]
[1777686002068,33.06,78313.1,0.0,-0.99165,3e-05,0.47948]
[1777686002512,33.06,78313.1,0.0,-0.99165,3e-05,0.47948]
[1777686007547,33.06,78311.13,0.0,-0.99171,3e-05,0.47623]
[1777686010570,33.06,78301.53,0.0,-0.99202,3e-05,0.46065]
[1777686015603,33.06,78307.56,0.0,-0.99183,3e-05,0.47038]
[1777686020638,33.06,78308.72,0.0,-0.99179,3e-05,0.47228]
[1777686026682,33.06,78310.37,0.0,-0.99173,3e-05,0.47498]
[1777686032279,33.06,78313.36,0.0,-0.99171,3e-05,0.47566]
[1777686037758,33.06,78314.29,0.0,-0.99168,3e-05,0.47719]
[1777686042793,33.06,78310.96,0.0,-0.99179,3e-05,0.47172]
[1777686047827,33.06,78310.56,0.0,-0.9918,3e-05,0.47107]
[1777686052864,33.06,78310.92,0.0,-0.99179,3e-05,0.47166]
[1777686060920,33.06,78308.23,0.0,-0.99187,3e-05,0.46728]
[1777686066960,33.06,78304.95,0.0,-0.99198,3e-05,0.46199]
[1777686071998,33.06,78301.57,0.0,-0.99208,3e-05,0.45658]
[1777686075018,33.06,78296.23,0.0,-0.99225,3e-05,0.44815]
[1777686078037,33.06,78301.64,0.0,-0.99208,3e-05,0.45669]
[1777686083071,33.06,78304.06,0.0,-0.99201,3e-05,0.46056]
[1777686088107,33.06,78305.77,0.0,-0.99195,3e-05,0.4633]
[1777686094149,33.06,78306.59,0.0,-0.992,3e-05,0.46046]
[1777686099190,33.06,78307.21,0.0,-0.99198,3e-05,0.46146]
[1777686112272,33.06,78306.44,0.0,-0.992,3e-05,0.46022]
[1777686117309,33.06,78304.22,0.0,-0.99207,3e-05,0.45667]
[1777686123355,33.06,78305.5,0.0,-0.99203,3e-05,0.45872]
[1777686128387,33.06,78306.17,0.0,-0.99201,3e-05,0.45979]
[1777686133422,33.06,78307.5,0.0,-0.99197,3e-05,0.46192]
[1777686139464,33.06,78306.81,0.0,-0.99199,3e-05,0.46081]
[1777686144499,33.06,78306.95,0.0,-0.99199,3e-05,0.46104]
[1777686153139,33.06,78308.27,0.0,-0.99201,3e-05,0.459]
[1777686158597,33.06,78311.84,0.0,-0.9919,3e-05,0.46474]
[1777686163631,33.06,78311.34,0.0,-0.99192,3e-05,0.46393]
[1777686169673,33.06,78311.64,0.0,-0.99191,3e-05,0.46442]
[1777686174710,33.06,78310.6,0.0,-0.99194,3e-05,0.46274]
[1777686179745,33.06,78310.19,0.0,-0.99195,3e-05,0.46208]
[1777686184780,33.06,78298.43,0.0,-0.99232,3e-05,0.44346]
[1777686189817,33.06,78293.53,0.0,-0.99247,3e-05,0.43589]
[1777686198878,33.06,78288.74,0.0,-0.99261,3e-05,0.4286]
[1777686203912,33.06,78286.15,0.0,-0.99269,3e-05,0.42469]
[1777686208948,33.06,78288.56,0.0,-0.99262,3e-05,0.42832]
[1777686211968,33.06,78293.48,0.0,-0.99254,3e-05,0.43182]
[1777686217005,33.06,78296.39,0.0,-0.99245,3e-05,0.43627]
[1777686223631,33.06,78298.2,0.0,-0.99239,3e-05,0.43906]
[1777686229089,33.06,78299.74,0.0,-0.99235,3e-05,0.44145]
[1777686234123,33.06,78300.67,0.0,-0.99232,3e-05,0.44289]
[1777686239159,33.06,78302.15,0.0,-0.99227,3e-05,0.4452]
[1777686244194,33.06,78302.47,0.0,-0.99226,3e-05,0.4457]
[1777686249228,33.06,78302.96,0.0,-0.99225,3e-05,0.44647]
[1777686254265,33.06,78304.25,0.0,-0.99221,3e-05,0.44849]
[1777686259300,33.06,78303.9,0.0,-0.99222,3e-05,0.44794]
[1777686264337,33.06,78302.88,0.0,-0.99225,3e-05,0.44634]
[1777686270379,33.06,78303.13,0.0,-0.99224,3e-05,0.44673]
[1777686275413,33.06,78303.77,0.0,-0.99229,3e-05,0.44365]
[1777686280450,33.06,78302.29,0.0,-0.99234,3e-05,0.44135]
[1777686285484,33.06,78300.86,0.0,-0.99238,3e-05,0.43913]
[1777686290523,33.06,78300.59,0.0,-0.99239,3e-05,0.43872]
[1777686291528,33.06,78309.42,0.0,-0.99212,3e-05,0.45254]
[1777686292534,33.06,78336.5,0.0,-0.99123,3e-05,0.4972]
[1777686293542,33.06,78341.88,0.0,-0.99104,3e-05,0.50649]
[1777686294548,33.06,78347.52,0.0,-0.99084,4e-05,0.51638]
[1777686299584,33.06,78350.5,0.0,-0.99074,4e-05,0.52166]
[1777686301599,33.06,78344.4,0.0,-0.99095,4e-05,0.51089]
[1777686302605,33.06,78327.23,0.0,-0.99154,3e-05,0.48152]
[1777686306633,33.06,78321.94,0.0,-0.99172,3e-05,0.47276]
[1777686311685,33.06,78324.47,0.0,-0.99163,3e-05,0.47693]
[1777686314265,33.06,78309.93,0.0,-0.9921,3e-05,0.45335]
[1777686314690,33.06,78309.93,0.0,-0.9921,3e-05,0.45335]
[1777686317711,33.06,78316.6,0.0,-0.99189,3e-05,0.46404]
[1777686324337,33.06,78313.99,0.0,-0.99197,3e-05,0.45983]
[1777686329794,33.06,78310.5,0.0,-0.99208,3e-05,0.45425]
[1777686334831,33.06,78311.38,0.0,-0.99213,3e-05,0.45151]
[1777686340872,33.06,78315.11,0.0,-0.99201,3e-05,0.45745]
[1777686346914,33.06,78316.24,0.0,-0.99197,3e-05,0.45927]
[1777686351948,33.06,78316.69,0.0,-0.99196,3e-05,0.45999]
[1777686358998,33.06,78316.0,0.0,-0.99198,3e-05,0.45888]
[1777686364617,33.06,78316.7,0.0,-0.99196,3e-05,0.46001]
[1777686370074,33.06,78314.05,0.0,-0.99204,3e-05,0.45576]
[1777686376117,33.06,78313.04,0.0,-0.99207,3e-05,0.45415]
[1777686379137,33.06,78307.21,0.0,-0.99226,3e-05,0.44494]
[1777686383166,33.06,78306.39,0.0,-0.99228,3e-05,0.44366]
[1777686388202,33.06,78307.34,0.0,-0.99225,3e-05,0.44515]
[1777686393237,33.06,78310.5,0.0,-0.99222,3e-05,0.446]
[1777686398271,33.06,78309.58,0.0,-0.99225,3e-05,0.44456]
[1777686404313,33.06,78308.82,0.0,-0.99228,3e-05,0.44337]
[1777686409349,33.06,78306.82,0.0,-0.99234,3e-05,0.44025]
[1777686415390,33.06,78307.36,0.0,-0.99232,3e-05,0.44109]
[1777686420426,33.06,78307.42,0.0,-0.99232,3e-05,0.44119]
[1777686425462,33.06,78307.47,0.0,-0.99232,3e-05,0.44126]
[1777686432509,33.06,78307.5,0.0,-0.99232,3e-05,0.44131]
[1777686438552,33.06,78308.57,0.0,-0.99228,3e-05,0.44298]
[1777686441577,33.06,78313.65,0.0,-0.99213,3e-05,0.45097]
[1777686446609,33.06,78316.99,0.0,-0.99202,3e-05,0.45629]
[1777686451645,33.06,78315.67,0.0,-0.99213,3e-05,0.45003]
[1777686456680,33.06,78315.75,0.0,-0.99213,3e-05,0.45015]
[1777686462722,33.06,78315.58,0.0,-0.99214,3e-05,0.44988]
[1777686467757,33.06,78315.58,0.0,-0.99214,3e-05,0.44988]
[1777686472792,33.06,78317.39,0.0,-0.99208,3e-05,0.45276]
[1777686477827,33.06,78318.07,0.0,-0.99206,3e-05,0.45384]
[1777686482861,33.06,78320.47,0.0,-0.99198,3e-05,0.45768]
[1777686488903,33.06,78321.96,0.0,-0.99193,3e-05,0.46008]
[1777686493938,33.06,78322.31,0.0,-0.99192,3e-05,0.46064]
[1777686498973,33.06,78321.16,0.0,-0.99196,3e-05,0.45879]
[1777686504008,33.06,78321.47,0.0,-0.99195,3e-05,0.45929]
[1777686509044,33.06,78320.56,0.0,-0.99198,3e-05,0.45782]
[1777686515667,33.06,78319.41,0.0,-0.99209,3e-05,0.45181]
[1777686521127,33.06,78316.03,0.0,-0.99219,3e-05,0.44646]
[1777686526163,33.06,78315.66,0.0,-0.9922,3e-05,0.44587]
[1777686531198,33.06,78315.7,0.0,-0.9922,3e-05,0.44594]
[1777686536233,33.06,78315.77,0.0,-0.9922,3e-05,0.44605]
[1777686541267,33.06,78317.66,0.0,-0.99214,3e-05,0.44903]
[1777686546303,33.06,78318.17,0.0,-0.99212,3e-05,0.44984]
[1777686550331,33.06,78313.42,0.0,-0.99227,3e-05,0.44236]
[1777686555366,33.06,78312.73,0.0,-0.99229,3e-05,0.44128]
[1777686560400,33.06,78313.05,0.0,-0.99228,3e-05,0.44178]
[1777686565436,33.06,78312.76,0.0,-0.99229,3e-05,0.44133]
[1777686570471,33.06,78315.24,0.0,-0.99222,3e-05,0.44521]
[1777686575506,33.06,78314.83,0.0,-0.9923,3e-05,0.44046]
[1777686582555,33.06,78314.58,0.0,-0.99231,3e-05,0.44007]
[1777686587589,33.06,78313.55,0.0,-0.99234,3e-05,0.43847]
[1777686595646,33.06,78313.57,0.0,-0.99234,3e-05,0.4385]
[1777686600681,33.06,78313.0,0.0,-0.99236,3e-05,0.43761]
[1777686606299,33.06,78307.74,0.0,-0.99251,3e-05,0.42952]
[1777686611761,33.06,78307.87,0.0,-0.99251,3e-05,0.42972]
[1777686616795,33.06,78311.89,0.0,-0.99239,3e-05,0.43589]
[1777686621832,33.06,78317.22,0.0,-0.99222,3e-05,0.4442]
[1777686626863,33.06,78318.17,0.0,-0.9922,3e-05,0.44569]
[1777686631898,33.06,78315.98,0.0,-0.99233,3e-05,0.43815]
[1777686636936,33.06,78314.02,0.0,-0.99239,3e-05,0.43511]
[1777686644991,33.06,78314.45,0.0,-0.99238,3e-05,0.43578]
[1777686651043,33.06,78313.92,0.0,-0.9924,3e-05,0.43496]
[1777686656648,33.06,78315.37,0.0,-0.99235,3e-05,0.4372]
[1777686662119,33.06,78316.28,0.0,-0.99232,3e-05,0.43862]
[1777686667154,33.06,78315.98,0.0,-0.99233,3e-05,0.43815]
[1777686672190,33.06,78316.23,0.0,-0.99233,3e-05,0.43854]
[1777686677224,33.06,78316.45,0.0,-0.99232,3e-05,0.43888]
[1777686682259,33.06,78316.43,0.0,-0.99232,3e-05,0.43885]
[1777686689309,33.06,78315.58,0.0,-0.99235,3e-05,0.43753]
[1777686694344,33.06,78315.29,0.0,-0.99242,3e-05,0.433]
[1777686699379,33.06,78315.43,0.0,-0.99242,3e-05,0.43321]
[1777686704419,33.06,78313.06,0.0,-0.99249,3e-05,0.42957]
[1777686709453,33.06,78313.08,0.0,-0.99249,3e-05,0.42961]
[1777686717073,33.06,78312.85,0.0,-0.9925,3e-05,0.42925]
[1777686722544,33.06,78312.49,0.0,-0.99251,3e-05,0.4287]
[1777686727582,33.06,78311.95,0.0,-0.99252,3e-05,0.42788]
[1777686732616,33.06,78312.18,0.0,-0.99252,3e-05,0.42823]
[1777686738658,33.06,78314.16,0.0,-0.99246,3e-05,0.43126]
[1777686743694,33.06,78312.91,0.0,-0.9925,3e-05,0.42934]
[1777686748729,33.06,78312.54,0.0,-0.99251,3e-05,0.42878]
[1777686753764,33.06,78308.47,0.0,-0.9927,3e-05,0.4186]
[1777686756785,33.06,78300.94,0.0,-0.99292,3e-05,0.40744]
[1777686757792,33.06,78299.6,0.0,-0.99295,3e-05,0.40548]
[1777686762827,33.06,78294.47,0.0,-0.9931,3e-05,0.39804]
[1777686767862,33.06,78291.66,0.0,-0.99318,3e-05,0.39402]
[1777686772896,33.06,78290.26,0.0,-0.99322,3e-05,0.39203]
[1777686777934,33.06,78288.04,0.0,-0.99328,3e-05,0.38888]
[1777686782969,33.06,78286.36,0.0,-0.99333,3e-05,0.38652]
[1777686788010,33.06,78285.46,0.0,-0.99335,3e-05,0.38526]
[1777686794049,33.06,78283.05,0.0,-0.99342,3e-05,0.3819]
[1777686803111,33.06,78280.89,0.0,-0.99347,3e-05,0.37891]
[1777686808147,33.06,78279.89,0.0,-0.9935,3e-05,0.37753]
[1777686811168,33.06,78274.75,0.0,-0.9937,3e-05,0.36687]
[1777686816203,33.06,78273.0,0.0,-0.99374,3e-05,0.36452]
[1777686822244,33.06,78272.96,0.0,-0.99374,3e-05,0.36447]
[1777686827843,33.06,78272.03,0.0,-0.99377,3e-05,0.36323]
[1777686833322,33.06,78273.55,0.0,-0.99373,3e-05,0.36526]
[1777686838360,33.06,78274.89,0.0,-0.99369,3e-05,0.36706]
[1777686844401,33.06,78274.53,0.0,-0.9937,3e-05,0.36658]
[1777686849435,33.06,78273.13,0.0,-0.99374,3e-05,0.3647]
[1777686855477,33.06,78272.64,0.0,-0.99375,3e-05,0.36404]
[1777686860512,33.06,78270.19,0.0,-0.99381,3e-05,0.36078]
[1777686866554,33.06,78271.0,0.0,-0.99379,3e-05,0.36186]
[1777686872596,33.06,78270.99,0.0,-0.99385,3e-05,0.35826]
[1777686878193,33.06,78268.6,0.0,-0.99391,3e-05,0.35511]
[1777686883673,33.06,78272.24,0.0,-0.99382,3e-05,0.35991]
[1777686887702,33.06,78277.82,0.0,-0.99368,3e-05,0.36737]
[1777686888708,33.06,78289.01,0.0,-0.99338,3e-05,0.38271]
[1777686889715,33.06,78291.14,0.0,-0.99332,3e-05,0.38569]
[1777686894750,33.06,78295.5,0.0,-0.9932,3e-05,0.39186]
[1777686896766,33.06,78308.77,0.0,-0.99282,3e-05,0.41112]
[1777686897772,33.06,78311.19,0.0,-0.99275,3e-05,0.41471]
[1777686901800,33.06,78305.46,0.0,-0.99292,3e-05,0.40624]
[1777686902807,33.06,78300.99,0.0,-0.99305,3e-05,0.39973]
[1777686903814,33.06,78300.31,0.0,-0.99307,3e-05,0.39875]
[1777686908849,33.06,78301.63,0.0,-0.99303,3e-05,0.40066]
[1777686913883,33.06,78301.77,0.0,-0.99302,3e-05,0.40086]
[1777686915898,33.06,78292.41,0.0,-0.99329,3e-05,0.38748]
[1777686922948,33.06,78286.23,0.0,-0.99345,3e-05,0.37885]
[1777686928991,33.06,78280.17,0.0,-0.99362,3e-05,0.37055]
[1777686934028,33.06,78281.4,0.0,-0.99365,3e-05,0.36855]
[1777686939061,33.06,78277.74,0.0,-0.99374,3e-05,0.36363]
[1777686945102,33.06,78277.06,0.0,-0.99376,3e-05,0.36272]
[1777686950138,33.06,78275.91,0.0,-0.99379,3e-05,0.36118]
[1777686959200,33.06,78274.47,0.0,-0.99383,3e-05,0.35927]
[1777686964236,33.06,78274.02,0.0,-0.99384,3e-05,0.35868]
[1777686976320,33.06,78272.64,0.0,-0.99387,3e-05,0.35686]
[1777686981355,33.06,78271.44,0.0,-0.9939,3e-05,0.35528]
[1777686986389,33.06,78270.76,0.0,-0.99392,3e-05,0.35439]
[1777686991425,33.06,78270.57,0.0,-0.99398,3e-05,0.35059]
[1777686996460,33.06,78270.45,0.0,-0.99399,3e-05,0.35043]
[1777686999038,33.06,78264.85,0.0,-0.99413,2e-05,0.34323]
[1777687009107,33.06,78264.4,0.0,-0.99414,2e-05,0.34265]
[1777687014585,33.06,78264.23,0.0,-0.99414,2e-05,0.34243]
[1777687020629,33.06,78261.32,0.0,-0.99421,2e-05,0.33874]
[1777687029249,33.06,78261.51,0.0,-0.99421,2e-05,0.33898]
[1777687034725,33.06,78261.67,0.0,-0.9942,2e-05,0.33919]
[1777687041775,33.06,78260.89,0.0,-0.99422,2e-05,0.3382]
[1777687046810,33.06,78261.04,0.0,-0.99422,2e-05,0.33839]
[1777687053858,33.06,78259.53,0.0,-0.99431,2e-05,0.33307]
[1777687058903,33.06,78260.19,0.0,-0.9943,2e-05,0.33389]
[1777687064943,33.06,78260.56,0.0,-0.99429,2e-05,0.33435]
[1777687069976,33.06,78256.02,0.0,-0.9944,2e-05,0.32872]
[1777687075010,33.06,78256.08,0.0,-0.99439,2e-05,0.32879]
[1777687080048,33.06,78255.72,0.0,-0.9944,2e-05,0.32835]
[1777687085081,33.06,78255.43,0.0,-0.99441,2e-05,0.32799]
[1777687090117,33.06,78255.0,0.0,-0.99442,2e-05,0.32746]
[1777687098172,33.06,78257.71,0.0,-0.99436,2e-05,0.33081]
[1777687107235,33.06,78258.78,0.0,-0.99433,2e-05,0.33213]
[1777687114283,33.06,78259.52,0.0,-0.99437,2e-05,0.32965]
[1777687119318,33.06,78260.19,0.0,-0.99435,2e-05,0.33048]
[1777687124354,33.06,78260.39,0.0,-0.99435,2e-05,0.33072]
[1777687129388,33.06,78260.42,0.0,-0.99435,2e-05,0.33076]
[1777687135431,33.06,78260.72,0.0,-0.99434,2e-05,0.33113]
[1777687142479,33.06,78260.92,0.0,-0.99434,2e-05,0.33138]
[1777687147515,33.06,78261.41,0.0,-0.99432,2e-05,0.33199]
[1777687152549,33.06,78261.64,0.0,-0.99432,2e-05,0.33228]
[1777687157585,33.06,78263.74,0.0,-0.99427,2e-05,0.3349]
[1777687165640,33.06,78263.34,0.0,-0.99428,2e-05,0.3344]
[1777687167654,33.06,78256.91,0.0,-0.99443,2e-05,0.32643]
[1777687172689,33.06,78256.57,0.0,-0.99449,2e-05,0.32265]
[1777687177725,33.06,78256.29,0.0,-0.9945,2e-05,0.32231]
[1777687184774,33.06,78264.74,0.0,-0.9943,2e-05,0.33271]
[1777687185781,33.06,78265.05,0.0,-0.99429,2e-05,0.3331]
[1777687186787,33.06,78272.41,0.0,-0.99411,2e-05,0.3424]
[1777687187794,33.06,78293.61,0.0,-0.99357,3e-05,0.37041]
[1777687192829,33.06,78299.0,0.0,-0.99343,3e-05,0.37782]
[1777687194843,33.06,78295.0,0.0,-0.99353,3e-05,0.37231]
[1777687196857,33.06,78305.47,0.0,-0.99325,3e-05,0.38689]
[1777687201893,33.06,78303.07,0.0,-0.99331,3e-05,0.38351]
[1777687203908,33.06,78290.54,0.0,-0.99365,3e-05,0.36624]
[1777687204914,33.06,78290.48,0.0,-0.99365,3e-05,0.36615]
[1777687210516,33.06,78295.28,0.0,-0.99353,3e-05,0.37269]
[1777687215992,33.06,78298.03,0.0,-0.99345,3e-05,0.37648]
[1777687219013,33.06,78305.6,0.0,-0.99324,3e-05,0.38708]
[1777687220022,33.06,78307.73,0.0,-0.99318,3e-05,0.3901]
[1777687225056,33.06,78310.14,0.0,-0.99312,3e-05,0.39355]
[1777687230095,33.06,78311.77,0.0,-0.99307,3e-05,0.3959]
[1777687236135,33.06,78312.91,0.0,-0.9931,3e-05,0.39365]
[1777687241170,33.06,78316.42,0.0,-0.993,3e-05,0.39872]
[1777687246245,33.06,78316.68,0.0,-0.993,3e-05,0.3991]
[1777687251280,33.06,78318.45,0.0,-0.99294,3e-05,0.40168]
[1777687256329,33.06,78318.98,0.0,-0.99293,3e-05,0.40246]
[1777687261355,33.06,78318.8,0.0,-0.99293,3e-05,0.4022]
[1777687266389,33.06,78318.78,0.0,-0.99293,3e-05,0.40217]
[1777687272428,33.06,78316.99,0.0,-0.99299,3e-05,0.39955]
[1777687276456,33.06,78314.91,0.0,-0.99305,3e-05,0.39653]
[1777687281491,33.06,78315.47,0.0,-0.99303,3e-05,0.39735]
[1777687286527,33.06,78315.02,0.0,-0.99304,3e-05,0.39669]
[1777687291079,33.06,78315.96,0.0,-0.99308,3e-05,0.39415]
[1777687296597,33.06,78316.17,0.0,-0.99308,3e-05,0.39445]
[1777687302640,33.06,78315.21,0.0,-0.9931,3e-05,0.39307]
[1777687308681,33.06,78313.86,0.0,-0.99314,3e-05,0.39113]
[1777687321288,33.06,78314.12,0.0,-0.99313,3e-05,0.39151]
[1777687326807,33.06,78313.94,0.0,-0.99314,3e-05,0.39125]
[1777687331841,33.06,78313.94,0.0,-0.99314,3e-05,0.39125]
[1777687339897,33.06,78314.84,0.0,-0.99311,3e-05,0.39254]
[1777687344932,33.06,78316.97,0.0,-0.99305,3e-05,0.39561]
[1777687349967,33.06,78327.43,0.0,-0.99275,3e-05,0.41097]
[1777687351503,33.06,78336.11,0.0,-0.99256,3e-05,0.41999]
[1777687357017,33.06,78333.02,0.0,-0.99265,3e-05,0.41531]
[1777687362052,33.06,78329.5,0.0,-0.99276,3e-05,0.41004]
[1777687364066,33.06,78323.87,0.0,-0.99292,3e-05,0.40171]
[1777687366080,33.06,78316.36,0.0,-0.99314,3e-05,0.39083]
[1777687371643,33.06,78313.29,0.0,-0.99322,3e-05,0.38646]
[1777687377156,33.06,78313.73,0.0,-0.99321,3e-05,0.38708]
[1777687382192,33.06,78314.26,0.0,-0.9932,3e-05,0.38784]
[1777687385213,33.06,78324.06,0.0,-0.99292,3e-05,0.40199]
[1777687386219,33.06,78328.5,0.0,-0.99279,3e-05,0.40855]
[1777687388235,33.06,78332.43,0.0,-0.99267,3e-05,0.41442]
[1777687391256,33.06,78333.65,0.0,-0.99263,3e-05,0.41626]
[1777687396292,33.06,78330.56,0.0,-0.99272,3e-05,0.41162]
[1777687401325,33.06,78328.07,0.0,-0.9928,3e-05,0.40791]
[1777687406367,33.06,78325.3,0.0,-0.99288,3e-05,0.40381]
[1777687411400,33.06,78323.12,0.0,-0.99301,3e-05,0.39667]
[1777687418448,33.06,78319.8,0.0,-0.99311,3e-05,0.39188]
[1777687424491,33.06,78320.23,0.0,-0.99309,3e-05,0.3925]
[1777687429526,33.06,78321.28,0.0,-0.99306,3e-05,0.39401]
[1777687434560,33.06,78320.53,0.0,-0.99309,3e-05,0.39293]
[1777687440603,33.06,78320.62,0.0,-0.99308,3e-05,0.39306]
[1777687445639,33.06,78320.75,0.0,-0.99308,3e-05,0.39324]
[1777687452688,33.06,78320.12,0.0,-0.9931,3e-05,0.39234]
[1777687457722,33.06,78319.54,0.0,-0.99311,3e-05,0.3915]
[1777687462760,33.06,78317.79,0.0,-0.99316,3e-05,0.389]
[1777687467793,33.06,78317.36,0.0,-0.99318,3e-05,0.38838]
[1777687472830,33.06,78317.39,0.0,-0.99324,3e-05,0.38456]
[1777687473842,33.06,78309.03,0.0,-0.99347,3e-05,0.37287]
[1777687474844,33.06,78299.75,0.0,-0.99372,3e-05,0.36024]
[1777687479877,33.06,78298.57,0.0,-0.99375,3e-05,0.35866]
[1777687480884,33.06,78291.25,0.0,-0.99394,3e-05,0.34899]
[1777687485920,33.06,78288.95,0.0,-0.994,3e-05,0.346]
[1777687492490,33.06,78292.72,0.0,-0.9939,3e-05,0.35092]
[1777687492968,33.06,78292.72,0.0,-0.9939,3e-05,0.35092]
[1777687493974,33.06,78298.17,0.0,-0.99376,3e-05,0.35813]
[1777687501025,33.06,78303.18,0.0,-0.99363,3e-05,0.36487]
[1777687506062,33.06,78305.56,0.0,-0.99357,3e-05,0.36811]
[1777687511098,33.06,78307.82,0.0,-0.9935,3e-05,0.3712]
[1777687512630,33.06,78313.33,0.0,-0.99335,3e-05,0.37885]
[1777687518147,33.06,78313.01,0.0,-0.99336,3e-05,0.3784]
[1777687524189,33.06,78313.06,0.0,-0.99336,3e-05,0.37847]
[1777687529225,33.06,78314.09,0.0,-0.99333,3e-05,0.37991]
[1777687531238,33.06,78315.02,0.0,-0.99337,3e-05,0.37739]
[1777687539298,33.06,78311.17,0.0,-0.99348,3e-05,0.37205]
[1777687545340,33.06,78308.81,0.0,-0.99354,3e-05,0.36881]
[1777687550375,33.06,78309.15,0.0,-0.99353,3e-05,0.36927]
[1777687555409,33.06,78314.04,0.0,-0.9934,3e-05,0.37603]
[1777687560446,33.06,78315.89,0.0,-0.99335,3e-05,0.37861]
[1777687566486,33.06,78314.7,0.0,-0.99338,3e-05,0.37695]
[1777687571522,33.06,78314.33,0.0,-0.99339,3e-05,0.37643]
[1777687576557,33.06,78315.17,0.0,-0.99337,3e-05,0.3776]
[1777687581592,33.06,78316.3,0.0,-0.99334,3e-05,0.37918]
[1777687586626,33.06,78315.48,0.0,-0.99336,3e-05,0.37803]
[1777687591663,33.06,78315.35,0.0,-0.99343,3e-05,0.37404]
[1777687596697,33.06,78315.49,0.0,-0.99342,3e-05,0.37424]
[1777687602740,33.06,78315.05,0.0,-0.99344,3e-05,0.37363]
[1777687607774,33.06,78312.6,0.0,-0.9935,3e-05,0.37025]
[1777687613817,33.06,78315.81,0.0,-0.99342,3e-05,0.37468]
[1777687619860,33.06,78317.12,0.0,-0.99338,3e-05,0.37651]
[1777687624894,33.06,78320.87,0.0,-0.99328,3e-05,0.38177]
[1777687629929,33.06,78321.43,0.0,-0.99326,3e-05,0.38256]
[1777687634964,33.06,78321.43,0.0,-0.99326,3e-05,0.38256]
[1777687642014,33.06,78321.69,0.0,-0.99325,3e-05,0.38293]
[1777687648056,33.06,78320.66,0.0,-0.99328,3e-05,0.38147]
[1777687653619,33.06,78316.4,0.0,-0.99346,3e-05,0.3717]
[1777687659133,33.06,78316.04,0.0,-0.99347,3e-05,0.37121]
[1777687664167,33.06,78315.89,0.0,-0.99348,3e-05,0.371]
[1777687669203,33.06,78315.49,0.0,-0.99349,3e-05,0.37045]
[1777687674237,33.06,78315.24,0.0,-0.9935,3e-05,0.3701]
[1777687681287,33.06,78315.11,0.0,-0.9935,3e-05,0.36992]
[1777687689343,33.06,78315.35,0.0,-0.99349,3e-05,0.37025]
[1777687695384,33.06,78314.87,0.0,-0.99351,3e-05,0.36959]
[1777687700419,33.06,78314.64,0.0,-0.99351,3e-05,0.36928]
[1777687705455,33.06,78314.44,0.0,-0.99352,3e-05,0.369]
[1777687711496,33.06,78312.31,0.0,-0.99364,3e-05,0.36235]
[1777687716532,33.06,78312.94,0.0,-0.99362,3e-05,0.3632]
[1777687721567,33.06,78317.02,0.0,-0.99351,3e-05,0.36877]
[1777687726602,33.06,78319.53,0.0,-0.99344,3e-05,0.37223]
[1777687731638,33.06,78319.92,0.0,-0.99343,3e-05,0.37277]
[1777687736673,33.06,78320.08,0.0,-0.99343,3e-05,0.373]
[1777687742716,33.06,78320.15,0.0,-0.99343,3e-05,0.37309]
[1777687748757,33.06,78321.05,0.0,-0.9934,3e-05,0.37434]
[1777687753792,33.06,78322.26,0.0,-0.99337,3e-05,0.37603]
[1777687764392,33.06,78326.02,0.0,-0.99326,3e-05,0.38131]
[1777687772924,33.06,78327.47,0.0,-0.99329,3e-05,0.37949]
[1777687780981,33.06,78324.87,0.0,-0.99336,3e-05,0.37584]
[1777687782997,33.06,78314.37,0.0,-0.99365,3e-05,0.3614]
[1777687785015,33.06,78298.37,0.0,-0.99406,3e-05,0.3403]
[1777687786017,33.06,78283.79,0.0,-0.99442,2e-05,0.32197]
[1777687787024,33.06,78277.95,0.0,-0.99456,2e-05,0.31487]
[1777687792059,33.06,78275.85,0.0,-0.99461,2e-05,0.31235]
[1777687797094,33.06,78271.83,0.0,-0.9947,2e-05,0.30757]
[1777687802134,33.06,78262.06,0.0,-0.99492,2e-05,0.29621]
[1777687807161,33.06,78263.77,0.0,-0.99488,2e-05,0.29818]
[1777687812199,33.06,78259.58,0.0,-0.99497,2e-05,0.29339]
[1777687813206,33.06,78253.91,0.0,-0.9951,2e-05,0.28701]
[1777687816227,33.06,78248.69,0.0,-0.99521,2e-05,0.28125]
[1777687821262,33.06,78249.49,0.0,-0.99519,2e-05,0.28212]
[1777687826299,33.06,78248.13,0.0,-0.99522,2e-05,0.28063]
[1777687831332,33.06,78244.94,0.0,-0.99533,2e-05,0.2741]
[1777687838381,33.06,78243.92,0.0,-0.99536,2e-05,0.27301]
[1777687842409,33.06,78248.58,0.0,-0.99526,2e-05,0.27803]
[1777687847444,33.06,78248.06,0.0,-0.99527,2e-05,0.27747]
[1777687852478,33.06,78247.66,0.0,-0.99528,2e-05,0.27703]
[1777687857513,33.06,78246.78,0.0,-0.9953,2e-05,0.27608]
[1777687862548,33.06,78245.77,0.0,-0.99532,2e-05,0.27499]
[1777687868592,33.06,78245.69,0.0,-0.99532,2e-05,0.27491]
[1777687873625,33.06,78247.56,0.0,-0.99528,2e-05,0.27692]
[1777687878661,33.06,78245.47,0.0,-0.99532,2e-05,0.27467]
[1777687883695,33.06,78245.58,0.0,-0.99532,2e-05,0.27479]
[1777687891752,33.06,78245.77,0.0,-0.99537,2e-05,0.27194]
[1777687897796,33.06,78247.2,0.0,-0.99534,2e-05,0.27347]
[1777687902828,33.06,78247.61,0.0,-0.99533,2e-05,0.27391]
[1777687908871,33.06,78250.42,0.0,-0.99527,2e-05,0.27694]
[1777687912899,33.06,78242.53,0.0,-0.99543,2e-05,0.2685]
[1777687913908,33.06,78246.64,0.0,-0.99535,2e-05,0.27287]
[1777687915454,33.06,78248.34,0.0,-0.99532,2e-05,0.27469]
[1777687925524,33.06,78248.87,0.0,-0.9953,2e-05,0.27526]
[1777687928010,33.06,78255.9,0.0,-0.99516,2e-05,0.28293]
[1777687929014,33.06,78257.46,0.0,-0.99513,2e-05,0.28465]
[1777687934050,33.06,78262.03,0.0,-0.99503,2e-05,0.28976]
[1777687940091,33.06,78263.97,0.0,-0.99499,2e-05,0.29195]
[1777687945126,33.06,78263.8,0.0,-0.99499,2e-05,0.29176]
[1777687950160,33.06,78261.23,0.0,-0.99504,2e-05,0.28886]
[1777687956202,33.06,78261.85,0.0,-0.99508,2e-05,0.28638]
[1777687963252,33.06,78261.96,0.0,-0.99508,2e-05,0.2865]
[1777687968286,33.06,78262.41,0.0,-0.99507,2e-05,0.287]
[1777687973322,33.06,78262.91,0.0,-0.99506,2e-05,0.28756]
[1777687978356,33.06,78262.82,0.0,-0.99506,2e-05,0.28746]
[1777687980371,33.06,78271.83,0.0,-0.99487,2e-05,0.2977]
[1777687985944,33.06,78276.21,0.0,-0.99477,2e-05,0.30278]
[1777687991456,33.06,78273.52,0.0,-0.99483,2e-05,0.29965]
[1777687996521,33.06,78274.08,0.0,-0.99482,2e-05,0.3003]
[1777688001555,33.06,78274.65,0.0,-0.9948,2e-05,0.30096]
[1777688007599,33.06,78274.91,0.0,-0.9948,2e-05,0.30127]
[1777688012634,33.06,78273.78,0.0,-0.99488,2e-05,0.29668]
[1777688017668,33.06,78277.04,0.0,-0.99481,2e-05,0.30045]
[1777688020690,33.06,78283.31,0.0,-0.99466,2e-05,0.30782]
[1777688023710,33.06,78289.83,0.0,-0.99451,2e-05,0.31565]
[1777688029753,33.06,78294.09,0.0,-0.99441,2e-05,0.32085]
[1777688030760,33.06,78300.56,0.0,-0.99425,2e-05,0.32889]
[1777688031767,33.06,78301.16,0.0,-0.99424,2e-05,0.32964]
[1777688036802,33.06,78302.79,0.0,-0.9942,2e-05,0.3317]
[1777688041838,33.06,78305.65,0.0,-0.99412,3e-05,0.33533]
[1777688046873,33.06,78306.7,0.0,-0.9941,3e-05,0.33668]
[1777688049895,33.06,78301.08,0.0,-0.99424,2e-05,0.32954]
[1777688054934,33.06,78294.14,0.0,-0.99441,2e-05,0.32091]
[1777688059970,33.06,78291.35,0.0,-0.99447,2e-05,0.3175]
[1777688065011,33.06,78288.73,0.0,-0.99454,2e-05,0.31432]
[1777688070043,33.06,78286.3,0.0,-0.99459,2e-05,0.31139]
[1777688072053,33.06,78287.27,0.0,-0.99463,2e-05,0.30917]
[1777688078096,33.06,78281.84,0.0,-0.99475,2e-05,0.30275]
[1777688079103,33.06,78264.57,0.0,-0.99513,2e-05,0.28307]
[1777688080110,33.06,78263.38,0.0,-0.99516,2e-05,0.28175]
[1777688085145,33.06,78260.77,0.0,-0.99521,2e-05,0.27888]
[1777688090184,33.06,78259.44,0.0,-0.99524,2e-05,0.27743]
[1777688091188,33.06,78253.5,0.0,-0.99536,2e-05,0.27103]
[1777688092194,33.06,78252.4,0.0,-0.99539,2e-05,0.26986]
[1777688097233,33.06,78249.46,0.0,-0.99545,2e-05,0.26675]
[1777688102264,33.06,78250.11,0.0,-0.99543,2e-05,0.26743]
[1777688108308,33.06,78251.5,0.0,-0.9954,2e-05,0.2689]
[1777688113343,33.06,78251.4,0.0,-0.99541,2e-05,0.2688]
[1777688118377,33.06,78251.98,0.0,-0.99539,2e-05,0.26941]
[1777688123412,33.06,78251.85,0.0,-0.9954,2e-05,0.26927]
[1777688128448,33.06,78251.85,0.0,-0.9954,2e-05,0.26927]
[1777688134490,33.06,78251.39,0.0,-0.99546,2e-05,0.26575]
[1777688139524,33.06,78253.14,0.0,-0.99542,2e-05,0.2676]
[1777688144559,33.06,78252.67,0.0,-0.99543,2e-05,0.2671]
[1777688149595,33.06,78250.17,0.0,-0.99548,2e-05,0.26447]
[1777688155636,33.06,78250.63,0.0,-0.99547,2e-05,0.26495]
[1777688160672,33.06,78250.22,0.0,-0.99548,2e-05,0.26453]
[1777688165707,33.06,78250.26,0.0,-0.99548,2e-05,0.26457]
[1777688170741,33.06,78250.45,0.0,-0.99548,2e-05,0.26477]
[1777688173764,33.06,78261.73,0.0,-0.99525,2e-05,0.27681]
[1777688177791,33.06,78256.39,0.0,-0.99536,2e-05,0.27105]
[1777688182830,33.06,78255.09,0.0,-0.99538,2e-05,0.26967]
[1777688188871,33.06,78254.33,0.0,-0.9954,2e-05,0.26886]
[1777688191892,33.06,78255.14,0.0,-0.99543,2e-05,0.26667]
[1777688197423,33.06,78257.73,0.0,-0.99538,2e-05,0.26942]
[1777688203978,33.06,78257.93,0.0,-0.99538,2e-05,0.26963]
[1777688209014,33.06,78260.04,0.0,-0.99533,2e-05,0.27188]
[1777688214049,33.06,78264.28,0.0,-0.99524,2e-05,0.27647]
[1777688219084,33.06,78266.19,0.0,-0.9952,2e-05,0.27855]
[1777688224119,33.06,78267.25,0.0,-0.99518,2e-05,0.27971]
[1777688229156,33.06,78263.0,0.0,-0.99527,2e-05,0.27508]
[1777688234189,33.06,78264.51,0.0,-0.99524,2e-05,0.27672]
[1777688239224,33.06,78267.57,0.0,-0.99518,2e-05,0.28007]
[1777688245266,33.06,78267.85,0.0,-0.99517,2e-05,0.28037]
[1777688250302,33.06,78275.03,0.0,-0.99501,2e-05,0.28838]
[1777688251309,33.06,78277.6,0.0,-0.99501,2e-05,0.28805]
[1777688256346,33.06,78277.99,0.0,-0.995,2e-05,0.28849]
[1777688262387,33.06,78277.21,0.0,-0.99502,2e-05,0.28761]
[1777688267422,33.06,78281.13,0.0,-0.99494,2e-05,0.29206]
[1777688270444,33.06,78286.68,0.0,-0.99481,2e-05,0.29845]
[1777688275478,33.06,78290.14,0.0,-0.99473,2e-05,0.30249]
[1777688281521,33.06,78291.68,0.0,-0.9947,2e-05,0.30431]
[1777688288569,33.06,78289.09,0.0,-0.99476,2e-05,0.30126]
[1777688293604,33.06,78287.46,0.0,-0.99479,2e-05,0.29936]
[1777688298639,33.06,78286.01,0.0,-0.99483,2e-05,0.29767]
[1777688303674,33.06,78282.56,0.0,-0.9949,2e-05,0.29369]
[1777688308711,33.06,78281.16,0.0,-0.99493,2e-05,0.29209]
[1777688313745,33.06,78279.9,0.0,-0.99502,2e-05,0.28742]
[1777688320794,33.06,78279.31,0.0,-0.99503,2e-05,0.28675]
[1777688326835,33.06,78278.74,0.0,-0.99504,2e-05,0.28611]
[1777688332878,33.06,78277.71,0.0,-0.99507,2e-05,0.28496]
[1777688338404,33.06,78281.66,0.0,-0.99498,2e-05,0.28941]
[1777688346975,33.06,78288.1,0.0,-0.99484,2e-05,0.29679]
[1777688351009,33.06,78297.5,0.0,-0.99462,2e-05,0.30785]
[1777688352014,33.06,78309.04,0.0,-0.99434,2e-05,0.3219]
[1777688358544,33.06,78310.87,0.0,-0.9943,2e-05,0.32417]
[1777688365110,33.06,78313.79,0.0,-0.99423,2e-05,0.32783]
[1777688373164,33.06,78317.06,0.0,-0.99421,3e-05,0.3284]
[1777688376185,33.06,78322.54,0.0,-0.99407,3e-05,0.33538]
[1777688382227,33.06,78324.99,0.0,-0.994,3e-05,0.33854]
[1777688388756,33.06,78328.33,0.0,-0.99392,3e-05,0.34289]
[1777688395318,33.06,78324.29,0.0,-0.99402,3e-05,0.33764]
[1777688400353,33.06,78324.01,0.0,-0.99403,3e-05,0.33727]
[1777688405388,33.06,78324.12,0.0,-0.99403,3e-05,0.33742]
[1777688410423,33.06,78324.83,0.0,-0.99401,3e-05,0.33833]
[1777688415458,33.06,78327.77,0.0,-0.99393,3e-05,0.34216]
[1777688416471,33.06,78320.02,0.0,-0.99413,3e-05,0.33215]
[1777688417472,33.06,78319.71,0.0,-0.99414,3e-05,0.33176]
[1777688422509,33.06,78316.66,0.0,-0.99422,2e-05,0.32789]
[1777688427543,33.06,78310.55,0.0,-0.99437,2e-05,0.32026]
[1777688432578,33.06,78305.87,0.0,-0.99454,2e-05,0.31106]
[1777688439627,33.06,78300.59,0.0,-0.99466,2e-05,0.30474]
[1777688445669,33.06,78297.6,0.0,-0.99473,2e-05,0.30121]
[1777688449697,33.06,78307.68,0.0,-0.9945,2e-05,0.31326]
[1777688455740,33.06,78312.35,0.0,-0.99438,2e-05,0.31898]
[1777688461782,33.06,78316.5,0.0,-0.99428,2e-05,0.32413]
[1777688467824,33.06,78316.65,0.0,-0.99428,2e-05,0.32432]
[1777688473867,33.06,78318.78,0.0,-0.99422,3e-05,0.327]
[1777688479389,33.06,78319.61,0.0,-0.9942,3e-05,0.32804]
[1777688489458,33.06,78322.29,0.0,-0.99414,3e-05,0.33144]
[1777688491992,33.06,78324.73,0.0,-0.99414,3e-05,0.33095]
[1777688497027,33.06,78323.15,0.0,-0.99418,3e-05,0.32894]
[1777688502063,33.06,78323.82,0.0,-0.99416,3e-05,0.32979]
[1777688508105,33.06,78324.62,0.0,-0.99414,3e-05,0.33081]
[1777688516160,33.06,78325.25,0.0,-0.99412,3e-05,0.33161]
[1777688521196,33.06,78325.67,0.0,-0.99411,3e-05,0.33215]
[1777688526231,33.06,78326.02,0.0,-0.9941,3e-05,0.33259]
[1777688532273,33.06,78328.16,0.0,-0.99405,3e-05,0.33534]
[1777688537310,33.06,78328.05,0.0,-0.99405,3e-05,0.3352]
[1777688544358,33.06,78328.19,0.0,-0.99405,3e-05,0.33538]
[1777688549885,33.06,78328.03,0.0,-0.99405,3e-05,0.33517]
[1777688555437,33.06,78326.38,0.0,-0.99416,3e-05,0.32944]
[1777688560472,33.06,78326.29,0.0,-0.99416,3e-05,0.32932]
[1777688565507,33.06,78325.75,0.0,-0.99417,3e-05,0.32864]
[1777688567521,33.06,78319.2,0.0,-0.99434,2e-05,0.32042]
[1777688568528,33.06,78317.7,0.0,-0.99437,2e-05,0.31856]
[1777688573564,33.06,78317.74,0.0,-0.99437,2e-05,0.31861]
[1777688578599,33.06,78315.82,0.0,-0.99442,2e-05,0.31624]
[1777688583634,33.06,78321.71,0.0,-0.99427,2e-05,0.32355]
[1777688588671,33.06,78321.54,0.0,-0.99428,2e-05,0.32333]
[1777688594711,33.06,78324.15,0.0,-0.99421,3e-05,0.32661]
[1777688600753,33.06,78323.6,0.0,-0.99423,3e-05,0.32592]
[1777688603775,33.06,78318.42,0.0,-0.99435,2e-05,0.31945]
[1777688604781,33.06,78311.59,0.0,-0.99452,2e-05,0.31109]
[1777688605798,33.06,78310.8,0.0,-0.99454,2e-05,0.31013]
[1777688609815,33.06,78305.29,0.0,-0.99467,2e-05,0.30353]
[1777688614852,33.06,78301.76,0.0,-0.99481,2e-05,0.29602]
[1777688619886,33.06,78297.41,0.0,-0.99491,2e-05,0.291]
[1777688624920,33.06,78290.81,0.0,-0.99505,2e-05,0.28351]
[1777688630963,33.06,78287.1,0.0,-0.99513,2e-05,0.27938]
[1777688635998,33.06,78284.49,0.0,-0.99519,2e-05,0.2765]
[1777688639018,33.06,78279.44,0.0,-0.9953,2e-05,0.27101]
[1777688644053,33.06,78277.77,0.0,-0.99533,2e-05,0.26921]
[1777688650585,33.06,78275.72,0.0,-0.99537,2e-05,0.26702]
[1777688660655,33.06,78272.92,0.0,-0.99543,2e-05,0.26405]
[1777688666208,33.06,78271.66,0.0,-0.99546,2e-05,0.26272]
[1777688671242,33.06,78271.19,0.0,-0.99552,2e-05,0.25918]
[1777688676278,33.06,78270.13,0.0,-0.99554,2e-05,0.25808]
[1777688682321,33.06,78270.1,0.0,-0.99554,2e-05,0.25805]
[1777688687356,33.06,78270.7,0.0,-0.99553,2e-05,0.25867]
[1777688692390,33.06,78268.29,0.0,-0.99558,2e-05,0.25618]
[1777688698432,33.06,78267.24,0.0,-0.9956,2e-05,0.2551]
[1777688704475,33.06,78266.67,0.0,-0.99561,2e-05,0.25452]
[1777688709509,33.06,78266.47,0.0,-0.99561,2e-05,0.25431]
[1777688715551,33.06,78266.21,0.0,-0.99562,2e-05,0.25404]
[1777688721076,33.06,78275.95,0.0,-0.99542,2e-05,0.26417]
[1777688722602,33.06,78277.37,0.0,-0.99539,2e-05,0.26568]
[1777688726630,33.06,78270.25,0.0,-0.99554,2e-05,0.2582]
[1777688727636,33.06,78267.52,0.0,-0.99559,2e-05,0.25539]
[1777688732671,33.06,78267.76,0.0,-0.99564,2e-05,0.25264]
[1777688737707,33.06,78267.53,0.0,-0.99564,2e-05,0.2524]
[1777688745822,33.06,78269.16,0.0,-0.99561,2e-05,0.25407]
[1777688750855,33.06,78268.62,0.0,-0.99562,2e-05,0.25351]
[1777688755892,33.06,78268.25,0.0,-0.99563,2e-05,0.25314]
[1777688760928,33.06,78267.25,0.0,-0.99565,2e-05,0.25212]
[1777688766969,33.06,78266.71,0.0,-0.99566,2e-05,0.25157]
[1777688772008,33.06,78264.68,0.0,-0.9957,2e-05,0.24951]
[1777688775026,33.06,78257.86,0.0,-0.99583,2e-05,0.24272]
[1777688779053,33.06,78243.31,0.0,-0.99609,2e-05,0.22875]
[1777688784088,33.06,78233.43,0.0,-0.99627,2e-05,0.21966]
[1777688791139,33.06,78236.36,0.0,-0.99626,2e-05,0.21961]
[1777688796175,33.06,78235.07,0.0,-0.99628,2e-05,0.21845]
[1777688798195,33.06,78224.78,0.0,-0.99645,2e-05,0.20935]
[1777688799202,33.06,78218.11,0.0,-0.99656,2e-05,0.20362]
[1777688801218,33.06,78212.48,0.0,-0.99665,2e-05,0.19889]
[1777688804239,33.06,78226.26,0.0,-0.99643,2e-05,0.21063]
[1777688809274,33.06,78230.01,0.0,-0.99637,2e-05,0.21393]
[1777688815315,33.06,78230.65,0.0,-0.99636,2e-05,0.2145]
[1777688820352,33.06,78230.35,0.0,-0.99636,2e-05,0.21423]
[1777688825387,33.06,78227.23,0.0,-0.99641,2e-05,0.21148]
[1777688830422,33.06,78226.31,0.0,-0.99643,2e-05,0.21068]
[1777688835456,33.06,78224.33,0.0,-0.99646,2e-05,0.20895]
[1777688841923,33.06,78223.16,0.0,-0.99648,2e-05,0.20794]
[1777688847541,33.06,78222.4,0.0,-0.99649,2e-05,0.20729]
[1777688852575,33.06,78221.71,0.0,-0.99655,2e-05,0.20413]
[1777688857615,33.06,78220.17,0.0,-0.99657,2e-05,0.20282]
[1777688862658,33.06,78218.75,0.0,-0.99659,2e-05,0.20162]
[1777688864659,33.06,78209.37,0.0,-0.99674,2e-05,0.19385]
[1777688866674,33.06,78209.09,0.0,-0.99674,2e-05,0.19363]
[1777688872132,33.06,78216.56,0.0,-0.99663,2e-05,0.19978]
[1777688874729,33.06,78221.96,0.0,-0.99654,2e-05,0.20434]
[1777688875737,33.06,78227.6,0.0,-0.99645,2e-05,0.20919]
[1777688876743,33.06,78229.07,0.0,-0.99643,2e-05,0.21047]
[1777688882209,33.06,78229.92,0.0,-0.99641,2e-05,0.21122]
[1777688887822,33.06,78230.28,0.0,-0.99641,2e-05,0.21153]
[1777688892856,33.06,78230.74,0.0,-0.9964,2e-05,0.21194]
[1777688902927,33.06,78231.85,0.0,-0.99638,2e-05,0.21291]
[1777688908968,33.06,78232.37,0.0,-0.99637,2e-05,0.21337]
[1777688911988,33.06,78234.97,0.0,-0.99637,2e-05,0.21303]
[1777688917025,33.06,78231.29,0.0,-0.99643,2e-05,0.20979]
[1777688923067,33.06,78228.24,0.0,-0.99648,2e-05,0.20715]
[1777688928103,33.06,78226.2,0.0,-0.99652,2e-05,0.20539]
[1777688934146,33.06,78221.98,0.0,-0.99658,2e-05,0.20181]
[1777688939182,33.06,78221.02,0.0,-0.9966,2e-05,0.201]
[1777688945223,33.06,78219.03,0.0,-0.99663,2e-05,0.19933]
[1777688950259,33.06,78218.48,0.0,-0.99664,2e-05,0.19887]
[1777688955294,33.06,78216.83,0.0,-0.99667,2e-05,0.1975]
[1777688960328,33.06,78216.68,0.0,-0.99667,2e-05,0.19738]
[1777688971406,33.06,78217.2,0.0,-0.9967,2e-05,0.19531]
[1777688976442,33.06,78221.5,0.0,-0.99663,2e-05,0.19887]
[1777688982909,33.06,78219.08,0.0,-0.99667,2e-05,0.19686]
[1777688988526,33.06,78218.75,0.0,-0.99668,2e-05,0.19659]
[1777688994572,33.06,78219.18,0.0,-0.99667,2e-05,0.19694]
[1777688999606,33.06,78223.27,0.0,-0.99661,2e-05,0.20035]
[1777689004641,33.06,78224.22,0.0,-0.99659,2e-05,0.20115]
[1777689009676,33.06,78223.12,0.0,-0.99661,2e-05,0.20023]
[1777689016726,33.06,78222.95,0.0,-0.99661,2e-05,0.20008]
[1777689023198,33.06,78222.55,0.0,-0.99662,2e-05,0.19975]
[1777689028809,33.06,78227.12,0.0,-0.99655,2e-05,0.20361]
[1777689036865,33.06,78226.15,0.0,-0.9966,2e-05,0.20023]
[1777689041901,33.06,78226.75,0.0,-0.99659,2e-05,0.20074]
[1777689049956,33.06,78224.95,0.0,-0.99662,2e-05,0.19923]
[1777689058014,33.06,78223.85,0.0,-0.99664,2e-05,0.19831]
[1777689063489,33.06,78221.96,0.0,-0.99667,2e-05,0.19674]
[1777689070096,33.06,78220.46,0.0,-0.99669,2e-05,0.1955]
[1777689078154,33.06,78219.16,0.0,-0.99671,2e-05,0.19443]
[1777689084196,33.06,78218.44,0.0,-0.99672,2e-05,0.19385]
[1777689090238,33.06,78217.38,0.0,-0.99674,2e-05,0.19298]
[1777689095273,33.06,78213.4,0.0,-0.99684,1e-05,0.18733]
[1777689102322,33.06,78213.82,0.0,-0.99683,1e-05,0.18767]
[1777689107356,33.06,78213.99,0.0,-0.99683,1e-05,0.1878]
[1777689112407,33.06,78215.98,0.0,-0.9968,2e-05,0.18939]
[1777689117440,33.06,78215.97,0.0,-0.9968,2e-05,0.18939]
[1777689122475,33.06,78218.71,0.0,-0.99676,2e-05,0.19159]
[1777689127510,33.06,78217.98,0.0,-0.99677,2e-05,0.191]
[1777689132547,33.06,78220.61,0.0,-0.99673,2e-05,0.19314]
[1777689136575,33.06,78236.0,0.0,-0.99649,2e-05,0.20605]
[1777689137582,33.06,78242.96,0.0,-0.99637,2e-05,0.21212]
[1777689142616,33.06,78242.88,0.0,-0.99637,2e-05,0.21205]
[1777689149666,33.06,78242.81,0.0,-0.99638,2e-05,0.21199]
[1777689155707,33.06,78242.67,0.0,-0.99642,2e-05,0.20922]
[1777689157723,33.06,78249.83,0.0,-0.9963,2e-05,0.21556]
[1777689162756,33.06,78251.06,0.0,-0.99628,2e-05,0.21667]
[1777689167791,33.06,78250.64,0.0,-0.99629,2e-05,0.21629]
[1777689172826,33.06,78247.64,0.0,-0.99634,2e-05,0.2136]
[1777689176855,33.06,78243.31,0.0,-0.99641,2e-05,0.20978]
[1777689177862,33.06,78244.58,0.0,-0.99639,2e-05,0.21089]
[1777689182896,33.06,78245.77,0.0,-0.99637,2e-05,0.21194]
[1777689187933,33.06,78245.16,0.0,-0.99638,2e-05,0.21141]
[1777689192966,33.06,78246.31,0.0,-0.99636,2e-05,0.21242]
[1777689198002,33.06,78245.44,0.0,-0.99638,2e-05,0.21165]
[1777689203037,33.06,78245.46,0.0,-0.99638,2e-05,0.21167]
[1777689210088,33.06,78243.92,0.0,-0.9964,2e-05,0.21031]
[1777689214548,33.06,78244.64,0.0,-0.99643,2e-05,0.2083]
[1777689221164,33.06,78246.4,0.0,-0.9964,2e-05,0.20984]
[1777689224617,33.06,78253.62,0.0,-0.99628,2e-05,0.21626]
[1777689230227,33.06,78254.86,0.0,-0.99626,2e-05,0.21738]
[1777689241306,33.06,78256.47,0.0,-0.99623,2e-05,0.21884]
[1777689251374,33.06,78256.13,0.0,-0.99624,2e-05,0.21853]
[1777689254395,33.06,78254.0,0.0,-0.99628,2e-05,0.2166]
[1777689259438,33.06,78253.61,0.0,-0.99628,2e-05,0.21625]
[1777689264469,33.06,78252.41,0.0,-0.9963,2e-05,0.21517]
[1777689269504,33.06,78249.05,0.0,-0.99636,2e-05,0.21218]
[1777689274974,33.06,78248.59,0.0,-0.99641,2e-05,0.20911]
[1777689281589,33.06,78248.22,0.0,-0.99642,2e-05,0.20878]
[1777689286623,33.06,78246.88,0.0,-0.99644,2e-05,0.20761]
[1777689291657,33.06,78247.38,0.0,-0.99643,2e-05,0.20805]
[1777689296693,33.06,78246.51,0.0,-0.99645,2e-05,0.20729]
[1777689301731,33.06,78248.88,0.0,-0.99641,2e-05,0.20936]
[1777689306766,33.06,78251.11,0.0,-0.99637,2e-05,0.21133]
[1777689313815,33.06,78251.26,0.0,-0.99637,2e-05,0.21146]
[1777689317843,33.06,78256.28,0.0,-0.99628,2e-05,0.21594]
[1777689322877,33.06,78259.01,0.0,-0.99623,2e-05,0.21841]
[1777689327912,33.06,78258.33,0.0,-0.99625,2e-05,0.2178]
[1777689331940,33.06,78260.55,0.0,-0.99625,2e-05,0.21707]
[1777689336976,33.06,78259.96,0.0,-0.99626,2e-05,0.21654]
[1777689342011,33.06,78259.09,0.0,-0.99628,2e-05,0.21575]
[1777689348058,33.06,78260.19,0.0,-0.99626,2e-05,0.21675]
[1777689350067,33.06,78265.87,0.0,-0.99616,2e-05,0.22194]
[1777689355537,33.06,78265.76,0.0,-0.99616,2e-05,0.22184]
[1777689361146,33.06,78266.49,0.0,-0.99615,2e-05,0.22251]
[1777689367189,33.06,78266.65,0.0,-0.99615,2e-05,0.22266]
[1777689372225,33.06,78265.96,0.0,-0.99616,2e-05,0.22202]
[1777689377260,33.06,78266.05,0.0,-0.99616,2e-05,0.22211]
[1777689379274,33.06,78274.27,0.0,-0.99601,2e-05,0.22982]
[1777689380280,33.06,78277.03,0.0,-0.99596,2e-05,0.23246]
[1777689385747,33.06,78278.8,0.0,-0.99592,2e-05,0.23416]
[1777689392365,33.06,78281.03,0.0,-0.99593,2e-05,0.23342]
[1777689403441,33.06,78290.82,0.0,-0.99574,2e-05,0.24304]
[1777689408477,33.06,78295.77,0.0,-0.99565,2e-05,0.24803]
[1777689413512,33.06,78295.68,0.0,-0.99565,2e-05,0.24794]
[1777689418546,33.06,78297.45,0.0,-0.99561,2e-05,0.24975]
[1777689425599,33.06,78293.73,0.0,-0.99569,2e-05,0.24597]
[1777689430638,33.06,78291.14,0.0,-0.99574,2e-05,0.24336]
[1777689436682,33.06,78288.62,0.0,-0.99579,2e-05,0.24085]
[1777689442721,33.06,78286.5,0.0,-0.99583,2e-05,0.23876]
[1777689449771,33.06,78283.64,0.0,-0.99588,2e-05,0.23595]
[1777689454806,33.06,78282.48,0.0,-0.99595,2e-05,0.23192]
[1777689459841,33.06,78289.95,0.0,-0.99581,2e-05,0.2392]
[1777689462862,33.06,78295.31,0.0,-0.99571,2e-05,0.24455]
[1777689467896,33.06,78298.29,0.0,-0.99565,2e-05,0.24756]
[1777689473938,33.06,78302.19,0.0,-0.99557,2e-05,0.25155]
[1777689478973,33.06,78305.55,0.0,-0.9955,2e-05,0.25504]
[1777689485021,33.06,78307.9,0.0,-0.99545,2e-05,0.2575]
[1777689490056,33.06,78308.8,0.0,-0.99543,2e-05,0.25845]
[1777689496517,33.06,78308.09,0.0,-0.99545,2e-05,0.2577]
[1777689503147,33.06,78302.46,0.0,-0.99556,2e-05,0.25183]
[1777689511204,33.06,78299.42,0.0,-0.99568,2e-05,0.24567]
[1777689516659,33.06,78296.6,0.0,-0.99573,2e-05,0.24283]
[1777689522280,33.06,78293.99,0.0,-0.99578,2e-05,0.24023]
[1777689527315,33.06,78293.43,0.0,-0.9958,2e-05,0.23968]
[1777689528322,33.06,78300.99,0.0,-0.99565,2e-05,0.24726]
[1777689529329,33.06,78301.4,0.0,-0.99564,2e-05,0.24768]
[1777689534363,33.06,78305.3,0.0,-0.99556,2e-05,0.25168]
[1777689536799,33.06,78326.33,0.0,-0.99511,2e-05,0.27421]
[1777689542419,33.06,78326.56,0.0,-0.99511,2e-05,0.27447]
[1777689547454,33.06,78323.04,0.0,-0.99519,2e-05,0.27058]
[1777689552489,33.06,78323.09,0.0,-0.99519,2e-05,0.27063]
[1777689557525,33.06,78319.62,0.0,-0.99526,2e-05,0.26684]
[1777689562560,33.06,78319.8,0.0,-0.99526,2e-05,0.26704]
[1777689568602,33.06,78321.72,0.0,-0.99521,2e-05,0.26913]
[1777689573636,33.06,78321.53,0.0,-0.99528,2e-05,0.26569]
[1777689578673,33.06,78319.42,0.0,-0.99532,2e-05,0.26342]
[1777689584714,33.06,78319.86,0.0,-0.99531,2e-05,0.26389]
[1777689589751,33.06,78319.95,0.0,-0.99531,2e-05,0.26399]
[1777689596809,33.06,78320.73,0.0,-0.99529,2e-05,0.26483]
[1777689598820,33.06,78326.95,0.0,-0.99516,2e-05,0.27162]
[1777689599828,33.06,78333.92,0.0,-0.995,2e-05,0.2794]
[1777689604862,33.06,78333.2,0.0,-0.99502,2e-05,0.27859]
[1777689609897,33.06,78332.86,0.0,-0.99503,2e-05,0.2782]
[1777689614931,33.06,78333.25,0.0,-0.99502,2e-05,0.27864]
[1777689625002,33.06,78331.5,0.0,-0.99506,2e-05,0.27668]
[1777689630037,33.06,78335.27,0.0,-0.99497,2e-05,0.28093]
[1777689631045,33.06,78343.89,0.0,-0.99483,2e-05,0.28742]
[1777689636078,33.06,78350.75,0.0,-0.99467,2e-05,0.29547]
[1777689641113,33.06,78353.7,0.0,-0.9946,2e-05,0.29898]
[1777689646149,33.06,78356.25,0.0,-0.99454,2e-05,0.30205]
[1777689651184,33.06,78359.77,0.0,-0.99445,2e-05,0.30633]
[1777689656219,33.06,78361.67,0.0,-0.9944,3e-05,0.30866]
[1777689660247,33.06,78369.49,0.0,-0.9942,3e-05,0.31841]
[1777689662261,33.06,78375.88,0.0,-0.99404,3e-05,0.32657]
[1777689667714,33.06,78372.52,0.0,-0.99412,3e-05,0.32226]
[1777689673339,33.06,78371.93,0.0,-0.99414,3e-05,0.32151]
[1777689679381,33.06,78370.62,0.0,-0.99417,3e-05,0.31984]
[1777689684417,33.06,78370.97,0.0,-0.99416,3e-05,0.32029]
[1777689687860,33.06,78363.43,0.0,-0.99436,3e-05,0.31084]
[1777689689452,33.06,78364.22,0.0,-0.99434,3e-05,0.31181]
[1777689694488,33.06,78362.34,0.0,-0.99445,2e-05,0.30589]
[1777689699522,33.06,78366.05,0.0,-0.99436,3e-05,0.31045]
[1777689704558,33.06,78365.43,0.0,-0.99437,3e-05,0.30968]
[1777689710599,33.06,78364.66,0.0,-0.99439,3e-05,0.30873]
[1777689718072,33.06,78364.73,0.0,-0.99439,3e-05,0.30882]
[1777689723690,33.06,78364.67,0.0,-0.99439,3e-05,0.30875]
[1777689730739,33.06,78364.57,0.0,-0.99439,3e-05,0.30862]
[1777689735774,33.06,78364.77,0.0,-0.99439,3e-05,0.30887]
[1777689741816,33.06,78364.73,0.0,-0.99439,3e-05,0.30882]
[1777689746853,33.06,78364.37,0.0,-0.9944,3e-05,0.30838]
[1777689751887,33.06,78374.06,0.0,-0.99422,3e-05,0.3168]
[1777689752894,33.06,78376.42,0.0,-0.99415,3e-05,0.31979]
[1777689757929,33.06,78375.07,0.0,-0.99419,3e-05,0.31807]
[1777689762967,33.06,78374.4,0.0,-0.99421,3e-05,0.31723]
[1777689768000,33.06,78375.58,0.0,-0.99418,3e-05,0.31872]
[1777689773039,33.06,78373.98,0.0,-0.99422,3e-05,0.3167]
[1777689778075,33.06,78373.29,0.0,-0.99424,3e-05,0.31583]
[1777689785124,33.06,78371.12,0.0,-0.99429,3e-05,0.31311]
[1777689786130,33.06,78365.94,0.0,-0.99442,3e-05,0.30669]
[1777689792173,33.06,78364.54,0.0,-0.99446,2e-05,0.30498]
[1777689799222,33.06,78361.27,0.0,-0.99454,2e-05,0.30101]
[1777689807277,33.06,78362.04,0.0,-0.99452,2e-05,0.30194]
[1777689813320,33.06,78361.87,0.0,-0.99459,2e-05,0.29818]
[1777689818779,33.06,78365.11,0.0,-0.99451,2e-05,0.30209]
[1777689824397,33.06,78366.07,0.0,-0.99448,2e-05,0.30325]
[1777689831445,33.06,78367.23,0.0,-0.99445,2e-05,0.30467]
[1777689838919,33.06,78367.49,0.0,-0.99445,2e-05,0.30499]
[1777689846550,33.06,78371.71,0.0,-0.99434,3e-05,0.31018]
[1777689853599,33.06,78370.78,0.0,-0.99437,3e-05,0.30903]
[1777689859064,33.06,78372.5,0.0,-0.99432,3e-05,0.31117]
[1777689865685,33.06,78372.01,0.0,-0.99433,3e-05,0.31056]
[1777689871728,33.06,78371.3,0.0,-0.99442,3e-05,0.30604]
[1777689876764,33.06,78371.67,0.0,-0.99441,3e-05,0.3065]
[1777689881798,33.06,78372.48,0.0,-0.99439,3e-05,0.30749]
[1777689884819,33.06,78365.18,0.0,-0.99457,2e-05,0.2986]
[1777689885825,33.06,78359.89,0.0,-0.9947,2e-05,0.2923]
[1777689886833,33.06,78345.77,0.0,-0.99503,2e-05,0.27601]
[1777689887841,33.06,78345.53,0.0,-0.99503,2e-05,0.27574]
[1777689893882,33.06,78344.24,0.0,-0.99506,2e-05,0.27429]
[1777689899343,33.06,78342.78,0.0,-0.99509,2e-05,0.27266]
[1777689904959,33.06,78340.42,0.0,-0.99515,2e-05,0.27004]
[1777689909995,33.06,78342.74,0.0,-0.9951,2e-05,0.27262]
[1777689915029,33.06,78349.37,0.0,-0.99494,2e-05,0.28009]
[1777689917044,33.06,78356.81,0.0,-0.99477,2e-05,0.28868]
[1777689921071,33.06,78361.53,0.0,-0.99466,2e-05,0.29424]
[1777689926108,33.06,78365.02,0.0,-0.99457,2e-05,0.29841]
[1777689932149,33.06,78366.77,0.0,-0.99459,2e-05,0.29696]
[1777689937190,33.06,78365.67,0.0,-0.99462,2e-05,0.29564]
[1777689942222,33.06,78366.74,0.0,-0.99459,2e-05,0.29692]
[1777689948264,33.06,78367.85,0.0,-0.99457,2e-05,0.29825]
[1777689953298,33.06,78372.13,0.0,-0.99446,3e-05,0.30344]
[1777689958334,33.06,78375.84,0.0,-0.99437,3e-05,0.308]
[1777689965382,33.06,78375.47,0.0,-0.99438,3e-05,0.30754]
[1777689974445,33.06,78372.5,0.0,-0.99445,3e-05,0.30389]
[1777689979903,33.06,78373.65,0.0,-0.99442,3e-05,0.3053]
[1777689982501,33.06,78368.64,0.0,-0.99455,2e-05,0.29921]
[1777689987536,33.06,78366.51,0.0,-0.9946,2e-05,0.29664]
[1777689992571,33.06,78366.13,0.0,-0.99467,2e-05,0.29265]
[1777689997606,33.06,78365.22,0.0,-0.99469,2e-05,0.29158]
[1777690002641,33.06,78360.85,0.0,-0.9948,2e-05,0.28645]
[1777690007677,33.06,78362.66,0.0,-0.99475,2e-05,0.28856]
[1777690012713,33.06,78361.91,0.0,-0.99477,2e-05,0.28768]
[1777690017749,33.06,78359.72,0.0,-0.99482,2e-05,0.28513]
[1777690025808,33.06,78359.16,0.0,-0.99484,2e-05,0.28449]
[1777690031851,33.06,78359.09,0.0,-0.99484,2e-05,0.2844]
[1777690036886,33.06,78359.2,0.0,-0.99484,2e-05,0.28453]
[1777690042930,33.06,78359.04,0.0,-0.99484,2e-05,0.28435]
[1777690047963,33.06,78360.05,0.0,-0.99482,2e-05,0.28552]
[1777690052998,33.06,78359.86,0.0,-0.99488,2e-05,0.28185]
[1777690058033,33.06,78358.48,0.0,-0.99491,2e-05,0.28026]
[1777690064074,33.06,78359.29,0.0,-0.9949,2e-05,0.28119]
[1777690069110,33.06,78359.06,0.0,-0.9949,2e-05,0.28093]
[1777690074145,33.06,78357.12,0.0,-0.99495,2e-05,0.27871]
[1777690078173,33.06,78352.3,0.0,-0.99506,2e-05,0.27326]
[1777690083207,33.06,78350.17,0.0,-0.9951,2e-05,0.27089]
[1777690084215,33.06,78344.48,0.0,-0.99523,2e-05,0.26462]
[1777690085221,33.06,78344.12,0.0,-0.99524,2e-05,0.26423]
[1777690090258,33.06,78342.12,0.0,-0.99528,2e-05,0.26206]
[1777690096300,33.06,78344.04,0.0,-0.99524,2e-05,0.26414]
[1777690101336,33.06,78346.24,0.0,-0.99519,2e-05,0.26655]
[1777690105362,33.06,78352.8,0.0,-0.99504,2e-05,0.27383]
[1777690110398,33.06,78353.39,0.0,-0.99503,2e-05,0.27449]
[1777690115434,33.06,78355.17,0.0,-0.99505,2e-05,0.27312]
[1777690121476,33.06,78352.72,0.0,-0.99511,2e-05,0.27038]
[1777690126511,33.06,78351.09,0.0,-0.99514,2e-05,0.26857]
[1777690131546,33.06,78346.64,0.0,-0.99524,2e-05,0.26369]
[1777690137587,33.06,78344.48,0.0,-0.99529,2e-05,0.26135]
[1777690147657,33.06,78342.28,0.0,-0.99534,2e-05,0.25898]
[1777690152692,33.06,78341.88,0.0,-0.99534,2e-05,0.25855]
[1777690157729,33.06,78340.79,0.0,-0.99537,2e-05,0.25739]
[1777690162765,33.06,78340.2,0.0,-0.99538,2e-05,0.25676]
[1777690167800,33.06,78339.9,0.0,-0.99539,2e-05,0.25644]
[1777690171266,33.06,78342.17,0.0,-0.9954,2e-05,0.25564]
[1777690177870,33.06,78341.58,0.0,-0.99541,2e-05,0.25501]
[1777690182904,33.06,78340.89,0.0,-0.99542,2e-05,0.25428]
[1777690183911,33.06,78346.5,0.0,-0.9953,2e-05,0.26027]
[1777690188946,33.06,78347.57,0.0,-0.99528,2e-05,0.26142]
[1777690191406,33.06,78325.24,0.0,-0.99574,2e-05,0.23819]
[1777690191968,33.06,78325.24,0.0,-0.99574,2e-05,0.23819]
[1777690192974,33.06,78325.84,0.0,-0.99573,2e-05,0.23879]
[1777690198009,33.06,78325.6,0.0,-0.99574,2e-05,0.23855]
[1777690201477,33.06,78334.41,0.0,-0.99556,2e-05,0.24751]
[1777690203048,33.06,78340.75,0.0,-0.99543,2e-05,0.25413]
[1777690204056,33.06,78342.38,0.0,-0.99539,2e-05,0.25586]
[1777690209089,33.06,78346.02,0.0,-0.99531,2e-05,0.25975]
[1777690215132,33.06,78348.96,0.0,-0.99525,2e-05,0.26293]
[1777690220184,33.06,78352.12,0.0,-0.99518,2e-05,0.26639]
[1777690221617,33.06,78376.47,0.0,-0.99461,2e-05,0.29432]
[1777690222193,33.06,78373.75,0.0,-0.99468,2e-05,0.29109]
[1777690225212,33.06,78369.05,0.0,-0.99479,2e-05,0.28556]
[1777690230247,33.06,78371.88,0.0,-0.99472,2e-05,0.28888]
[1777690231698,33.06,78374.07,0.0,-0.99473,2e-05,0.28793]
[1777690234275,33.06,78378.89,0.0,-0.99461,2e-05,0.29365]
[1777690239311,33.06,78379.82,0.0,-0.99459,2e-05,0.29476]
[1777690242331,33.06,78384.91,0.0,-0.99446,3e-05,0.30092]
[1777690247372,33.06,78385.75,0.0,-0.99444,3e-05,0.30194]
[1777690252405,33.06,78390.5,0.0,-0.99432,3e-05,0.30781]
[1777690257445,33.06,78396.23,0.0,-0.99417,3e-05,0.315]
[1777690262480,33.06,78405.61,0.0,-0.99392,3e-05,0.32709]
[1777690263487,33.06,78409.01,0.0,-0.99383,3e-05,0.33157]
[1777690268524,33.06,78408.85,0.0,-0.99383,3e-05,0.33136]
[1777690273559,33.06,78410.5,0.0,-0.99378,3e-05,0.33355]
[1777690278599,33.06,78414.36,0.0,-0.99368,3e-05,0.33872]
[1777690283630,33.06,78413.47,0.0,-0.9937,3e-05,0.33752]
[1777690290678,33.06,78416.09,0.0,-0.99363,3e-05,0.34106]
[1777690291686,33.06,78417.21,0.0,-0.99367,3e-05,0.33859]
[1777690295713,33.06,78408.56,0.0,-0.99391,3e-05,0.32708]
[1777690296721,33.06,78408.14,0.0,-0.99392,3e-05,0.32653]
[1777690301757,33.06,78405.01,0.0,-0.99401,3e-05,0.32246]
[1777690306793,33.06,78400.26,0.0,-0.99413,3e-05,0.31635]
[1777690312260,33.06,78396.58,0.0,-0.99423,3e-05,0.31169]
[1777690318881,33.06,78394.84,0.0,-0.99428,3e-05,0.30951]
[1777690323914,33.06,78400.35,0.0,-0.99413,3e-05,0.31647]
[1777690328947,33.06,78403.03,0.0,-0.99406,3e-05,0.3199]
[1777690333981,33.06,78404.7,0.0,-0.99401,3e-05,0.32206]
[1777690338017,33.06,78446.48,0.0,-0.99279,3e-05,0.38006]
[1777690339020,33.06,78477.13,0.0,-0.99175,4e-05,0.42792]
[1777690340082,33.06,78481.05,0.0,-0.99161,4e-05,0.43439]
[1777690341053,33.06,78466.49,0.0,-0.99212,3e-05,0.41077]
[1777690342483,33.06,78458.88,0.0,-0.99238,3e-05,0.39886]
[1777690345081,33.06,78452.98,0.0,-0.99258,3e-05,0.38982]
[1777690350115,33.06,78455.25,0.0,-0.9925,3e-05,0.39328]
[1777690355151,33.06,78460.89,0.0,-0.9924,3e-05,0.39749]
[1777690356158,33.06,78461.46,0.0,-0.99238,3e-05,0.39837]
[1777690360186,33.06,78466.8,0.0,-0.9922,3e-05,0.4067]
[1777690361193,33.06,78466.87,0.0,-0.99219,3e-05,0.40681]
[1777690366227,33.06,78467.95,0.0,-0.99216,3e-05,0.40852]
[1777690371263,33.06,78459.28,0.0,-0.99245,3e-05,0.39501]
[1777690372692,33.06,78457.44,0.0,-0.99251,3e-05,0.39219]
[1777690375317,33.06,78451.28,0.0,-0.99271,3e-05,0.38288]
[1777690377315,33.06,78453.27,0.0,-0.99265,3e-05,0.38587]
[1777690382762,33.06,78451.92,0.0,-0.99269,3e-05,0.38384]
[1777690383358,33.06,78451.92,0.0,-0.99269,3e-05,0.38384]
[1777690384363,33.06,78448.23,0.0,-0.99281,3e-05,0.37834]
[1777690389399,33.06,78445.59,0.0,-0.99289,3e-05,0.37444]
[1777690392833,33.06,78436.68,0.0,-0.99317,3e-05,0.36153]
[1777690394434,33.06,78435.11,0.0,-0.99322,3e-05,0.3593]
[1777690399469,33.06,78439.04,0.0,-0.9931,3e-05,0.36492]
[1777690404503,33.06,78438.42,0.0,-0.99312,3e-05,0.36403]
[1777690409539,33.06,78437.87,0.0,-0.99313,3e-05,0.36324]
[1777690416588,33.06,78434.04,0.0,-0.99332,3e-05,0.35364]
[1777690421623,33.06,78433.57,0.0,-0.99334,3e-05,0.35299]
[1777690426660,33.06,78430.35,0.0,-0.99343,3e-05,0.3485]
[1777690428674,33.06,78425.14,0.0,-0.99359,3e-05,0.34134]
[1777690429679,33.06,78418.93,0.0,-0.99376,3e-05,0.33297]
[1777690430686,33.06,78417.79,0.0,-0.99379,3e-05,0.33145]
[1777690432701,33.06,78410.21,0.0,-0.994,3e-05,0.3215]
[1777690434714,33.06,78407.05,0.0,-0.99409,3e-05,0.31743]
[1777690439750,33.06,78406.26,0.0,-0.99411,3e-05,0.31642]
[1777690441763,33.06,78411.74,0.0,-0.99396,3e-05,0.32349]
[1777690446802,33.06,78411.89,0.0,-0.99396,3e-05,0.32369]
[1777690451833,33.06,78410.08,0.0,-0.99401,3e-05,0.32134]
[1777690455862,33.06,78403.42,0.0,-0.99419,3e-05,0.31281]
[1777690460897,33.06,78399.64,0.0,-0.99428,3e-05,0.30805]
[1777690465932,33.06,78395.93,0.0,-0.99438,3e-05,0.30345]
[1777690467946,33.06,78390.04,0.0,-0.99453,3e-05,0.29625]
[1777690468953,33.06,78383.91,0.0,-0.99468,2e-05,0.28891]
[1777690469962,33.06,78382.98,0.0,-0.9947,2e-05,0.28781]
[1777690474994,33.06,78380.19,0.0,-0.99483,2e-05,0.28103]
[1777690480035,33.06,78379.96,0.0,-0.99484,2e-05,0.28076]
[1777690485070,33.06,78382.88,0.0,-0.99477,2e-05,0.28416]
[1777690490105,33.06,78381.18,0.0,-0.99481,2e-05,0.28218]
[1777690495142,33.06,78386.08,0.0,-0.99469,2e-05,0.28792]
[1777690500175,33.06,78387.21,0.0,-0.99467,2e-05,0.28926]
[1777690503621,33.06,78393.78,0.0,-0.9945,3e-05,0.29714]
[1777690508232,33.06,78398.98,0.0,-0.99437,3e-05,0.30351]
[1777690513692,33.06,78401.04,0.0,-0.99432,3e-05,0.30607]
[1777690519310,33.06,78402.15,0.0,-0.99429,3e-05,0.30745]
[1777690520317,33.06,78409.05,0.0,-0.9941,3e-05,0.31618]
[1777690521323,33.06,78412.34,0.0,-0.99402,3e-05,0.32041]
[1777690526360,33.06,78416.69,0.0,-0.9939,3e-05,0.32608]
[1777690531395,33.06,78417.82,0.0,-0.99394,3e-05,0.32366]
[1777690536430,33.06,78413.65,0.0,-0.99405,3e-05,0.31825]
[1777690541464,33.06,78414.03,0.0,-0.99404,3e-05,0.31874]
[1777690546499,33.06,78415.95,0.0,-0.99399,3e-05,0.32122]
[1777690551533,33.06,78415.49,0.0,-0.994,3e-05,0.32063]
[1777690556570,33.06,78410.42,0.0,-0.99414,3e-05,0.31411]
[1777690558583,33.06,78407.87,0.0,-0.99421,3e-05,0.31088]
[1777690564044,33.06,78403.14,0.0,-0.99433,3e-05,0.30495]
[1777690566640,33.06,78400.63,0.0,-0.99439,3e-05,0.30185]
[1777690568654,33.06,78393.29,0.0,-0.99458,2e-05,0.29292]
[1777690570669,33.06,78388.97,0.0,-0.99469,2e-05,0.28777]
[1777690576714,33.06,78389.37,0.0,-0.99468,2e-05,0.28824]
[1777690581745,33.06,78387.52,0.0,-0.99472,2e-05,0.28606]
[1777690586781,33.06,78389.31,0.0,-0.99468,2e-05,0.28817]
[1777690591816,33.06,78392.69,0.0,-0.99466,2e-05,0.2886]
[1777690596851,33.06,78392.26,0.0,-0.99467,2e-05,0.28809]
[1777690601885,33.06,78392.85,0.0,-0.99466,2e-05,0.28879]
[1777690606927,33.06,78391.47,0.0,-0.99469,2e-05,0.28715]
[1777690609948,33.06,78388.78,0.0,-0.99476,2e-05,0.28399]
[1777690615990,33.06,78388.62,0.0,-0.99476,2e-05,0.2838]
[1777690622034,33.06,78383.95,0.0,-0.99487,2e-05,0.27837]
[1777690628077,33.06,78382.07,0.0,-0.99492,2e-05,0.27622]
[1777690633111,33.06,78381.93,0.0,-0.99492,2e-05,0.27605]
[1777690643184,33.06,78382.33,0.0,-0.99491,2e-05,0.27651]
[1777690648217,33.06,78383.83,0.0,-0.99487,2e-05,0.27824]
[1777690651238,33.06,78385.66,0.0,-0.99489,2e-05,0.27685]
[1777690657280,33.06,78384.03,0.0,-0.99493,2e-05,0.27498]
[1777690663321,33.06,78383.62,0.0,-0.99494,2e-05,0.27451]
[1777690664750,33.06,78374.56,0.0,-0.99515,2e-05,0.26435]
[1777690670370,33.06,78374.65,0.0,-0.99515,2e-05,0.26445]
[1777690672387,33.06,78367.88,0.0,-0.9953,2e-05,0.25706]
[1777690673392,33.06,78360.62,0.0,-0.99546,2e-05,0.24933]
[1777690674820,33.06,78355.11,0.0,-0.99557,2e-05,0.2436]
[1777690682456,33.06,78355.78,0.0,-0.99556,2e-05,0.24429]
[1777690684892,33.06,78349.39,0.0,-0.99569,2e-05,0.23777]
[1777690690512,33.06,78348.79,0.0,-0.9957,2e-05,0.23716]
[1777690695545,33.06,78345.5,0.0,-0.99577,2e-05,0.23387]
[1777690702595,33.06,78345.83,0.0,-0.99576,2e-05,0.2342]
[1777690707631,33.06,78341.54,0.0,-0.99585,2e-05,0.22996]
[1777690712666,33.06,78340.09,0.0,-0.99593,2e-05,0.22552]
[1777690719714,33.06,78339.73,0.0,-0.99594,2e-05,0.22517]
[1777690721728,33.06,78334.47,0.0,-0.99604,2e-05,0.22015]
[1777690727771,33.06,78336.95,0.0,-0.99599,2e-05,0.22251]
[1777690735246,33.06,78338.07,0.0,-0.99597,2e-05,0.22358]
[1777690740863,33.06,78337.82,0.0,-0.99597,2e-05,0.22334]
[1777690746905,33.06,78336.59,0.0,-0.996,2e-05,0.22216]
[1777690752946,33.06,78338.07,0.0,-0.99597,2e-05,0.22358]
[1777690757981,33.06,78339.44,0.0,-0.99594,2e-05,0.2249]
[1777690761002,33.06,78334.25,0.0,-0.99604,2e-05,0.21994]
[1777690766039,33.06,78334.04,0.0,-0.99605,2e-05,0.21974]
[1777690772080,33.06,78333.33,0.0,-0.99611,2e-05,0.21614]
[1777690777116,33.06,78336.81,0.0,-0.99605,2e-05,0.21941]
[1777690782150,33.06,78335.53,0.0,-0.99607,2e-05,0.2182]
[1777690787185,33.06,78331.28,0.0,-0.99615,2e-05,0.21424]
[1777690792219,33.06,78328.97,0.0,-0.99619,2e-05,0.21211]
[1777690801283,33.06,78328.32,0.0,-0.9962,2e-05,0.21151]
[1777690803296,33.06,78332.35,0.0,-0.99613,2e-05,0.21523]
[1777690808332,33.06,78333.31,0.0,-0.99611,2e-05,0.21612]
[1777690815807,33.06,78333.65,0.0,-0.99611,2e-05,0.21644]
[1777690819417,33.06,78326.84,0.0,-0.99623,2e-05,0.21016]
[1777690820418,33.06,78327.38,0.0,-0.99622,2e-05,0.21065]
[1777690825876,33.06,78328.59,0.0,-0.9962,2e-05,0.21176]
[1777690831495,33.06,78331.57,0.0,-0.9962,2e-05,0.21161]
[1777690836529,33.06,78330.3,0.0,-0.99622,2e-05,0.21045]
[1777690841566,33.06,78332.79,0.0,-0.99617,2e-05,0.21274]
[1777690846019,33.06,78344.9,0.0,-0.99594,2e-05,0.22415]
[1777690847611,33.06,78347.99,0.0,-0.99588,2e-05,0.22714]
[1777690850629,33.06,78351.21,0.0,-0.99582,2e-05,0.2303]
[1777690853654,33.06,78358.92,0.0,-0.99566,2e-05,0.23801]
[1777690858687,33.06,78359.32,0.0,-0.99566,2e-05,0.23841]
[1777690863724,33.06,78353.46,0.0,-0.99577,2e-05,0.23252]
[1777690866161,33.06,78353.7,0.0,-0.99577,2e-05,0.23276]
[1777690867750,33.06,78348.48,0.0,-0.99587,2e-05,0.22762]
[1777690868758,33.06,78347.39,0.0,-0.9959,2e-05,0.22656]
[1777690873792,33.06,78345.02,0.0,-0.99594,2e-05,0.22426]
[1777690880841,33.06,78342.37,0.0,-0.99599,2e-05,0.22172]
[1777690886300,33.06,78340.91,0.0,-0.99602,2e-05,0.22033]
[1777690891917,33.06,78340.29,0.0,-0.99608,2e-05,0.21679]
[1777690896955,33.06,78339.4,0.0,-0.9961,2e-05,0.21595]
[1777690897960,33.06,78325.89,0.0,-0.99635,2e-05,0.20364]
[1777690898967,33.06,78325.8,0.0,-0.99635,2e-05,0.20356]
[1777690904004,33.06,78329.29,0.0,-0.99629,2e-05,0.20668]
[1777690909039,33.06,78329.71,0.0,-0.99628,2e-05,0.20706]
[1777690914074,33.06,78330.6,0.0,-0.99626,2e-05,0.20786]
[1777690919114,33.06,78332.56,0.0,-0.99623,2e-05,0.20964]
[1777690924147,33.06,78333.28,0.0,-0.99621,2e-05,0.2103]
[1777690929181,33.06,78334.07,0.0,-0.9962,2e-05,0.21102]
[1777690934218,33.06,78335.01,0.0,-0.99618,2e-05,0.21189]
[1777690942275,33.06,78335.52,0.0,-0.99617,2e-05,0.21235]
[1777690947310,33.06,78337.08,0.0,-0.99614,2e-05,0.2138]
[1777690952345,33.06,78337.58,0.0,-0.99619,2e-05,0.21135]
[1777690959394,33.06,78336.34,0.0,-0.99621,2e-05,0.21022]
[1777690964428,33.06,78337.99,0.0,-0.99618,2e-05,0.21173]
[1777690970470,33.06,78337.79,0.0,-0.99618,2e-05,0.21155]
[1777690975506,33.06,78339.22,0.0,-0.99616,2e-05,0.21286]
[1777690980542,33.06,78339.05,0.0,-0.99616,2e-05,0.21271]
[1777690985578,33.06,78336.07,0.0,-0.99621,2e-05,0.20997]
[1777690990612,33.06,78334.48,0.0,-0.99624,2e-05,0.20852]
[1777690995647,33.06,78334.49,0.0,-0.99624,2e-05,0.20853]
[1777691001690,33.06,78332.8,0.0,-0.99627,2e-05,0.207]
[1777691007155,33.06,78333.43,0.0,-0.99626,2e-05,0.20757]
[1777691012765,33.06,78333.52,0.0,-0.99631,2e-05,0.2048]
[1777691018807,33.06,78333.88,0.0,-0.9963,2e-05,0.20513]
[1777691023843,33.06,78335.94,0.0,-0.99627,2e-05,0.20698]
[1777691028877,33.06,78335.06,0.0,-0.99628,2e-05,0.20619]
[1777691033913,33.06,78337.45,0.0,-0.99624,2e-05,0.20835]
[1777691038947,33.06,78334.75,0.0,-0.99629,2e-05,0.20591]
[1777691043983,33.06,78335.42,0.0,-0.99628,2e-05,0.20651]
[1777691049018,33.06,78335.13,0.0,-0.99628,2e-05,0.20625]
[1777691054052,33.06,78335.63,0.0,-0.99627,2e-05,0.2067]
[1777691057508,33.06,78338.83,0.0,-0.99622,2e-05,0.20961]
[1777691063116,33.06,78340.71,0.0,-0.99618,2e-05,0.21133]
[1777691068151,33.06,78341.35,0.0,-0.99617,2e-05,0.21192]
[1777691071172,33.06,78341.81,0.0,-0.99621,2e-05,0.20944]
[1777691074194,33.06,78347.55,0.0,-0.9961,2e-05,0.21474]
[1777691078221,33.06,78335.83,0.0,-0.99632,2e-05,0.20403]
[1777691079229,33.06,78334.79,0.0,-0.99634,2e-05,0.20311]
[1777691084264,33.06,78333.88,0.0,-0.99635,2e-05,0.2023]
[1777691088297,33.06,78341.15,0.0,-0.99622,2e-05,0.20884]
[1777691089302,33.06,78343.6,0.0,-0.99618,2e-05,0.21108]
[1777691093331,33.06,78346.14,0.0,-0.99613,2e-05,0.21343]
[1777691098366,33.06,78345.13,0.0,-0.99615,2e-05,0.21249]
[1777691103404,33.06,78346.1,0.0,-0.99613,2e-05,0.21339]
[1777691104408,33.06,78339.1,0.0,-0.99626,2e-05,0.20697]
[1777691106422,33.06,78337.71,0.0,-0.99629,2e-05,0.20572]
[1777691111457,33.06,78335.52,0.0,-0.99633,2e-05,0.20376]
[1777691116492,33.06,78334.55,0.0,-0.99634,2e-05,0.20289]
[1777691125556,33.06,78333.42,0.0,-0.99636,2e-05,0.20189]
[1777691130592,33.06,78333.12,0.0,-0.99637,2e-05,0.20162]
[1777691131598,33.06,78333.38,0.0,-0.99641,2e-05,0.19905]
[1777691138648,33.06,78333.62,0.0,-0.99641,2e-05,0.19926]
[1777691143683,33.06,78333.58,0.0,-0.99641,2e-05,0.19923]
[1777691148718,33.06,78333.8,0.0,-0.99641,2e-05,0.19942]
[1777691153753,33.06,78334.26,0.0,-0.9964,2e-05,0.19982]
[1777691158788,33.06,78334.75,0.0,-0.99639,2e-05,0.20025]
[1777691164849,33.06,78332.9,0.0,-0.99642,2e-05,0.19863]
[1777691169879,33.06,78332.14,0.0,-0.99643,2e-05,0.19797]
[1777691176928,33.06,78331.4,0.0,-0.99645,2e-05,0.19732]
[1777691182971,33.06,78331.95,0.0,-0.99644,2e-05,0.1978]
[1777691188424,33.06,78330.65,0.0,-0.99646,2e-05,0.19667]
[1777691194047,33.06,78329.8,0.0,-0.99652,2e-05,0.19318]
[1777691200090,33.06,78328.61,0.0,-0.99654,2e-05,0.19217]
[1777691205125,33.06,78327.58,0.0,-0.99656,2e-05,0.19129]
[1777691210160,33.06,78324.44,0.0,-0.99661,2e-05,0.18865]
[1777691215195,33.06,78320.15,0.0,-0.99669,2e-05,0.18508]
[1777691220231,33.06,78318.82,0.0,-0.99671,2e-05,0.18399]
[1777691225265,33.06,78319.36,0.0,-0.9967,2e-05,0.18443]
[1777691231307,33.06,78319.4,0.0,-0.9967,2e-05,0.18446]
[1777691236341,33.06,78319.0,0.0,-0.9967,2e-05,0.18414]
[1777691241379,33.06,78318.86,0.0,-0.99671,2e-05,0.18402]
[1777691246412,33.06,78318.55,0.0,-0.99671,2e-05,0.18377]
[1777691249433,33.06,78302.54,0.0,-0.99696,2e-05,0.17105]
[1777691250440,33.06,78301.97,0.0,-0.99697,2e-05,0.17061]
[1777691251446,33.06,78302.08,0.0,-0.99701,1e-05,0.16821]
[1777691256483,33.06,78296.99,0.0,-0.99709,1e-05,0.16438]
[1777691260511,33.06,78289.35,0.0,-0.9972,1e-05,0.15877]
[1777691264538,33.06,78287.02,0.0,-0.99723,1e-05,0.1571]
[1777691269574,33.06,78284.79,0.0,-0.99726,1e-05,0.15551]
[1777691274608,33.06,78282.83,0.0,-0.99729,1e-05,0.15412]
[1777691279644,33.06,78281.79,0.0,-0.9973,1e-05,0.15339]
[1777691284679,33.06,78279.64,0.0,-0.99733,1e-05,0.15189]
[1777691290721,33.06,78277.81,0.0,-0.99736,1e-05,0.15062]
[1777691295756,33.06,78276.73,0.0,-0.99737,1e-05,0.14987]
[1777691299784,33.06,78271.11,0.0,-0.99744,1e-05,0.14605]
[1777691304819,33.06,78271.07,0.0,-0.99744,1e-05,0.14603]
[1777691309853,33.06,78272.72,0.0,-0.99742,1e-05,0.14714]
[1777691314889,33.06,78272.25,0.0,-0.99747,1e-05,0.14461]
[1777691325966,33.06,78273.41,0.0,-0.99745,1e-05,0.14538]
[1777691329415,33.06,78267.54,0.0,-0.99753,1e-05,0.14149]
[1777691335031,33.06,78268.97,0.0,-0.99751,1e-05,0.14243]
[1777691340067,33.06,78270.32,0.0,-0.99749,1e-05,0.14332]
[1777691346106,33.06,78271.77,0.0,-0.99747,1e-05,0.14429]
[1777691351148,33.06,78271.65,0.0,-0.99748,1e-05,0.14421]
[1777691356177,33.06,78269.64,0.0,-0.9975,1e-05,0.14287]
[1777691362219,33.06,78269.92,0.0,-0.9975,1e-05,0.14306]
[1777691367254,33.06,78270.96,0.0,-0.99748,1e-05,0.14375]
[1777691371282,33.06,78271.28,0.0,-0.99752,1e-05,0.14177]
[1777691376316,33.06,78272.69,0.0,-0.9975,1e-05,0.1427]
[1777691381352,33.06,78271.84,0.0,-0.99751,1e-05,0.14214]
[1777691386387,33.06,78268.31,0.0,-0.99756,1e-05,0.13983]
[1777691389840,33.06,78262.66,0.0,-0.99762,1e-05,0.1362]
[1777691395450,33.06,78262.37,0.0,-0.99763,1e-05,0.13602]
[1777691400486,33.06,78259.25,0.0,-0.99767,1e-05,0.13406]
[1777691405520,33.06,78257.33,0.0,-0.99769,1e-05,0.13286]
[1777691410560,33.06,78254.89,0.0,-0.99772,1e-05,0.13135]
[1777691411562,33.06,78235.24,0.0,-0.99794,1e-05,0.11975]
[1777691412571,33.06,78228.9,0.0,-0.99801,1e-05,0.1162]
[1777691413577,33.06,78229.83,0.0,-0.998,1e-05,0.11671]
[1777691417605,33.06,78212.5,0.0,-0.99817,1e-05,0.10745]
[1777691418612,33.06,78212.6,0.0,-0.99817,1e-05,0.1075]
[1777691422641,33.06,78217.62,0.0,-0.99812,1e-05,0.11012]
[1777691425664,33.06,78222.76,0.0,-0.99807,1e-05,0.11285]
[1777691430698,33.06,78228.17,0.0,-0.99801,1e-05,0.1158]
[1777691435733,33.06,78228.99,0.0,-0.99804,1e-05,0.11439]
[1777691440768,33.06,78230.11,0.0,-0.99802,1e-05,0.115]
[1777691446810,33.06,78234.14,0.0,-0.99798,1e-05,0.11723]
[1777691451845,33.06,78235.52,0.0,-0.99797,1e-05,0.118]
[1777691456881,33.06,78236.2,0.0,-0.99796,1e-05,0.11838]
[1777691462923,33.06,78236.86,0.0,-0.99795,1e-05,0.11876]
[1777691467958,33.06,78241.14,0.0,-0.99791,1e-05,0.12119]
[1777691469972,33.06,78247.53,0.0,-0.99784,1e-05,0.12491]
[1777691476017,33.06,78247.23,0.0,-0.99784,1e-05,0.12473]
[1777691480044,33.06,78252.28,0.0,-0.99778,1e-05,0.12773]
[1777691485078,33.06,78252.86,0.0,-0.99778,1e-05,0.12808]
[1777691490542,33.06,78248.98,0.0,-0.99782,1e-05,0.12576]
[1777691493133,33.06,78246.47,0.0,-0.99788,1e-05,0.12232]
[1777691498173,33.06,78243.23,0.0,-0.99792,1e-05,0.12045]
[1777691503207,33.06,78245.0,0.0,-0.9979,1e-05,0.12147]
[1777691508243,33.06,78242.08,0.0,-0.99793,1e-05,0.1198]
[1777691513278,33.06,78239.85,0.0,-0.99795,1e-05,0.11854]
[1777691520752,33.06,78233.06,0.0,-0.99803,1e-05,0.11476]
[1777691526368,33.06,78233.18,0.0,-0.99802,1e-05,0.11483]
[1777691529389,33.06,78244.01,0.0,-0.99791,1e-05,0.1209]
[1777691530822,33.06,78243.44,0.0,-0.99792,1e-05,0.12057]
[1777691537448,33.06,78239.14,0.0,-0.99796,1e-05,0.11814]
[1777691543487,33.06,78237.68,0.0,-0.99798,1e-05,0.11732]
[1777691550962,33.06,78237.21,0.0,-0.99798,1e-05,0.11706]
[1777691561033,33.06,78236.31,0.0,-0.99802,1e-05,0.11468]
[1777691566650,33.06,78238.26,0.0,-0.998,1e-05,0.11576]
[1777691574707,33.06,78237.41,0.0,-0.99801,1e-05,0.11529]
[1777691579742,33.06,78238.98,0.0,-0.998,1e-05,0.11616]
[1777691590816,33.06,78236.16,0.0,-0.99802,1e-05,0.1146]
[1777691596861,33.06,78235.87,0.0,-0.99803,1e-05,0.11444]
[1777691605924,33.06,78238.16,0.0,-0.998,1e-05,0.1157]
[1777691611383,33.06,78239.19,0.0,-0.99803,1e-05,0.1144]
[1777691617001,33.06,78233.83,0.0,-0.99808,1e-05,0.11149]
[1777691622036,33.06,78232.77,0.0,-0.99809,1e-05,0.11093]
[1777691629084,33.06,78231.11,0.0,-0.99811,1e-05,0.11004]
[1777691634120,33.06,78232.93,0.0,-0.99809,1e-05,0.11101]
[1777691639155,33.06,78232.73,0.0,-0.99809,1e-05,0.11091]
[1777691644191,33.06,78235.22,0.0,-0.99807,1e-05,0.11224]
[1777691647211,33.06,78240.53,0.0,-0.99801,1e-05,0.11513]
[1777691653256,33.06,78244.96,0.0,-0.99796,1e-05,0.1176]
[1777691659294,33.06,78241.04,0.0,-0.99801,1e-05,0.11541]
[1777691664330,33.06,78240.91,0.0,-0.99801,1e-05,0.11534]
[1777691669365,33.06,78240.94,0.0,-0.99801,1e-05,0.11536]
[1777691674402,33.06,78240.14,0.0,-0.99805,1e-05,0.11306]
[1777691680442,33.06,78240.13,0.0,-0.99805,1e-05,0.11305]
[1777691687491,33.06,78238.2,0.0,-0.99807,1e-05,0.11201]
[1777691692525,33.06,78237.82,0.0,-0.99807,1e-05,0.1118]
[1777691699575,33.06,78237.03,0.0,-0.99808,1e-05,0.11138]
[1777691709645,33.06,78239.03,0.0,-0.99806,1e-05,0.11245]
[1777691714680,33.06,78241.62,0.0,-0.99803,1e-05,0.11386]
[1777691719714,33.06,78243.47,0.0,-0.99801,1e-05,0.11488]
[1777691724749,33.06,78241.37,0.0,-0.99803,1e-05,0.11372]
[1777691729785,33.06,78240.0,0.0,-0.99805,1e-05,0.11298]
[1777691734820,33.06,78238.44,0.0,-0.9981,1e-05,0.1103]
[1777691739856,33.06,78232.57,0.0,-0.99815,1e-05,0.10722]
[1777691740866,33.06,78231.26,0.0,-0.99817,1e-05,0.10654]
[1777691745898,33.06,78227.67,0.0,-0.9982,1e-05,0.1047]
[1777691748919,33.06,78221.01,0.0,-0.99826,1e-05,0.10136]
[1777691751940,33.06,78205.23,0.0,-0.9984,1e-05,0.09382]
[1777691752947,33.06,78203.12,0.0,-0.99842,1e-05,0.09285]
[1777691754964,33.06,78214.09,0.0,-0.99833,1e-05,0.09799]
[1777691755969,33.06,78216.57,0.0,-0.9983,1e-05,0.09919]
[1777691761003,33.06,78219.32,0.0,-0.99828,1e-05,0.10053]
[1777691767046,33.06,78222.3,0.0,-0.99825,1e-05,0.102]
[1777691772082,33.06,78225.89,0.0,-0.99822,1e-05,0.1038]
[1777691778123,33.06,78228.07,0.0,-0.9982,1e-05,0.1049]
[1777691783157,33.06,78227.37,0.0,-0.9982,1e-05,0.10455]
[1777691788192,33.06,78228.28,0.0,-0.9982,1e-05,0.10501]
[1777691793227,33.06,78227.7,0.0,-0.99823,1e-05,0.10297]
[1777691798262,33.06,78229.0,0.0,-0.99822,1e-05,0.10363]
[1777691804306,33.06,78230.07,0.0,-0.99821,1e-05,0.10417]
[1777691809340,33.06,78230.45,0.0,-0.9982,1e-05,0.10436]
[1777691814376,33.06,78230.69,0.0,-0.9982,1e-05,0.10448]
[1777691819410,33.06,78231.26,0.0,-0.9982,1e-05,0.10477]
[1777691824445,33.06,78231.72,0.0,-0.99819,1e-05,0.10501]
[1777691829481,33.06,78230.6,0.0,-0.9982,1e-05,0.10444]
[1777691835523,33.06,78229.73,0.0,-0.99821,1e-05,0.10399]
[1777691836530,33.06,78236.62,0.0,-0.99814,1e-05,0.10753]
[1777691837538,33.06,78236.48,0.0,-0.99815,1e-05,0.10746]
[1777691843009,33.06,78241.64,0.0,-0.99809,1e-05,0.11018]
[1777691849620,33.06,78242.7,0.0,-0.99808,1e-05,0.11074]
[1777691851634,33.06,78244.52,0.0,-0.9981,1e-05,0.10988]
[1777691856670,33.06,78248.17,0.0,-0.99806,1e-05,0.11184]
[1777691861704,33.06,78249.78,0.0,-0.99804,1e-05,0.11271]
[1777691866740,33.06,78250.81,0.0,-0.99803,1e-05,0.11327]
[1777691871775,33.06,78251.02,0.0,-0.99803,1e-05,0.11339]
[1777691876810,33.06,78250.77,0.0,-0.99803,1e-05,0.11325]
[1777691881850,33.06,78251.28,0.0,-0.99803,1e-05,0.11353]
[1777691885873,33.06,78257.15,0.0,-0.99796,1e-05,0.11679]
[1777691890908,33.06,78260.83,0.0,-0.99792,1e-05,0.11887]
[1777691896950,33.06,78262.23,0.0,-0.99791,1e-05,0.11967]
[1777691897957,33.06,78267.88,0.0,-0.99785,1e-05,0.12295]
[1777691898963,33.06,78267.98,0.0,-0.99784,1e-05,0.12301]
[1777691903999,33.06,78270.26,0.0,-0.99782,1e-05,0.12435]
[1777691909034,33.06,78267.77,0.0,-0.99785,1e-05,0.12288]
[1777691913502,33.06,78267.88,0.0,-0.99788,1e-05,0.12096]
[1777691919104,33.06,78268.02,0.0,-0.99788,1e-05,0.12104]
[1777691924140,33.06,78268.08,0.0,-0.99788,1e-05,0.12107]
[1777691930181,33.06,78267.23,0.0,-0.99789,1e-05,0.12058]
[1777691939245,33.06,78267.18,0.0,-0.99789,1e-05,0.12055]
[1777691944281,33.06,78267.29,0.0,-0.99789,1e-05,0.12062]
[1777691953782,33.06,78267.88,0.0,-0.99788,1e-05,0.12096]
[1777691962406,33.06,78261.43,0.0,-0.99795,1e-05,0.11727]
[1777691967442,33.06,78260.53,0.0,-0.99796,1e-05,0.11676]
[1777691974495,33.06,78256.56,0.0,-0.99804,1e-05,0.11266]
[1777691979530,33.06,78255.1,0.0,-0.99805,1e-05,0.11187]
[1777691985571,33.06,78253.64,0.0,-0.99807,1e-05,0.11108]
[1777691988593,33.06,78263.06,0.0,-0.99797,1e-05,0.11626]
[1777691989600,33.06,78265.2,0.0,-0.99794,1e-05,0.11746]
[1777691992620,33.06,78272.3,0.0,-0.99786,1e-05,0.12154]
[1777691997655,33.06,78274.67,0.0,-0.99784,1e-05,0.12293]
[1777691999670,33.06,78269.05,0.0,-0.9979,1e-05,0.11966]
[1777692000677,33.06,78268.95,0.0,-0.9979,1e-05,0.1196]
[1777692006723,33.06,78273.96,0.0,-0.99785,1e-05,0.12251]
[1777692011755,33.06,78277.19,0.0,-0.99781,1e-05,0.12442]
[1777692017796,33.06,78280.1,0.0,-0.99778,1e-05,0.12616]
[1777692022833,33.06,78282.96,0.0,-0.99774,1e-05,0.1279]
[1777692028874,33.06,78285.61,0.0,-0.99771,1e-05,0.12952]
[1777692034344,33.06,78287.72,0.0,-0.99772,1e-05,0.12872]
[1777692039950,33.06,78288.63,0.0,-0.99771,1e-05,0.12928]
[1777692044989,33.06,78289.38,0.0,-0.9977,1e-05,0.12975]
[1777692050019,33.06,78290.52,0.0,-0.99769,1e-05,0.13045]
[1777692056061,33.06,78291.61,0.0,-0.99767,1e-05,0.13113]
[1777692062104,33.06,78291.3,0.0,-0.99768,1e-05,0.13094]
[1777692067138,33.06,78292.05,0.0,-0.99767,1e-05,0.13141]
[1777692072174,33.06,78292.16,0.0,-0.99767,1e-05,0.13148]
[1777692078216,33.06,78292.4,0.0,-0.99766,1e-05,0.13163]
[1777692083251,33.06,78292.57,0.0,-0.99766,1e-05,0.13173]
[1777692089292,33.06,78292.78,0.0,-0.99766,1e-05,0.13186]
[1777692091313,33.06,78292.91,0.0,-0.9977,1e-05,0.12982]
[1777692099366,33.06,78292.65,0.0,-0.9977,1e-05,0.12966]
[1777692104398,33.06,78293.98,0.0,-0.99768,1e-05,0.13049]
[1777692109434,33.06,78294.09,0.0,-0.99768,1e-05,0.13056]
[1777692114914,33.06,78293.88,0.0,-0.99768,1e-05,0.13043]
[1777692122525,33.06,78293.79,0.0,-0.99768,1e-05,0.13037]
[1777692124538,33.06,78288.59,0.0,-0.99775,1e-05,0.12717]
[1777692130581,33.06,78289.34,0.0,-0.99774,1e-05,0.12763]
[1777692142666,33.06,78290.41,0.0,-0.99773,1e-05,0.12828]
[1777692147701,33.06,78293.45,0.0,-0.99769,1e-05,0.13016]
[1777692151729,33.06,78293.4,0.0,-0.99773,1e-05,0.12802]
[1777692156763,33.06,78293.07,0.0,-0.99773,1e-05,0.12782]
[1777692162807,33.06,78289.68,0.0,-0.99777,1e-05,0.12576]
[1777692175336,33.06,78290.79,0.0,-0.99776,1e-05,0.12643]
[1777692181946,33.06,78291.7,0.0,-0.99775,1e-05,0.12698]
[1777692183959,33.06,78296.88,0.0,-0.99768,1e-05,0.13017]
[1777692185405,33.06,78298.55,0.0,-0.99766,1e-05,0.13121]
[1777692191008,33.06,78298.91,0.0,-0.99766,1e-05,0.13144]
[1777692193025,33.06,78293.61,0.0,-0.99772,1e-05,0.12815]
[1777692195475,33.06,78292.12,0.0,-0.99774,1e-05,0.12724]
[1777692201084,33.06,78291.9,0.0,-0.99774,1e-05,0.1271]
[1777692206114,33.06,78293.33,0.0,-0.99773,1e-05,0.12798]
[1777692210145,33.06,78296.73,0.0,-0.99769,1e-05,0.13008]
[1777692215615,33.06,78294.89,0.0,-0.99774,1e-05,0.12684]
[1777692221220,33.06,78293.5,0.0,-0.99776,1e-05,0.12599]
[1777692226255,33.06,78293.17,0.0,-0.99777,1e-05,0.12579]
[1777692231291,33.06,78292.49,0.0,-0.99777,1e-05,0.12538]
[1777692236326,33.06,78292.12,0.0,-0.99778,1e-05,0.12516]
[1777692242375,33.06,78291.92,0.0,-0.99778,1e-05,0.12504]
[1777692247409,33.06,78291.49,0.0,-0.99779,1e-05,0.12478]
[1777692251437,33.06,78328.6,0.0,-0.99731,1e-05,0.14887]
[1777692252445,33.06,78332.57,0.0,-0.99725,1e-05,0.15168]
[1777692257486,33.06,78331.41,0.0,-0.99727,1e-05,0.15085]
[1777692262514,33.06,78330.25,0.0,-0.99729,1e-05,0.15003]
[1777692267550,33.06,78329.3,0.0,-0.9973,1e-05,0.14937]
[1777692271577,33.06,78329.9,0.0,-0.99733,1e-05,0.14742]
[1777692276612,33.06,78334.65,0.0,-0.99727,1e-05,0.15076]
[1777692281647,33.06,78336.15,0.0,-0.99724,1e-05,0.15182]
[1777692289703,33.06,78337.3,0.0,-0.99723,1e-05,0.15265]
[1777692293736,33.06,78329.16,0.0,-0.99734,1e-05,0.14691]
[1777692294739,33.06,78331.67,0.0,-0.99731,1e-05,0.14866]
[1777692299775,33.06,78331.77,0.0,-0.99731,1e-05,0.14873]
[1777692304812,33.06,78334.81,0.0,-0.99726,1e-05,0.15087]
[1777692310854,33.06,78335.54,0.0,-0.99725,1e-05,0.15139]
[1777692314882,33.06,78340.85,0.0,-0.99718,1e-05,0.15521]
[1777692319918,33.06,78340.95,0.0,-0.99718,1e-05,0.15528]
[1777692324953,33.06,78341.01,0.0,-0.99717,1e-05,0.15533]
[1777692329986,33.06,78340.3,0.0,-0.99718,1e-05,0.15481]
[1777692332016,33.06,78340.73,0.0,-0.99722,1e-05,0.15268]
[1777692333008,33.06,78357.83,0.0,-0.99697,2e-05,0.1654]
[1777692334014,33.06,78359.7,0.0,-0.99694,2e-05,0.16684]
[1777692340071,33.06,78360.59,0.0,-0.99692,2e-05,0.16753]
[1777692342075,33.06,78378.06,0.0,-0.99663,2e-05,0.18161]
[1777692343083,33.06,78377.81,0.0,-0.99664,2e-05,0.1814]
[1777692348118,33.06,78377.34,0.0,-0.99665,2e-05,0.18101]
[1777692353153,33.06,78376.68,0.0,-0.99666,2e-05,0.18046]
[1777692359194,33.06,78376.41,0.0,-0.99666,2e-05,0.18024]
[1777692364230,33.06,78376.26,0.0,-0.99666,2e-05,0.18011]
[1777692369265,33.06,78383.19,0.0,-0.99654,2e-05,0.18593]
[1777692371279,33.06,78387.85,0.0,-0.99646,2e-05,0.18994]
[1777692372286,33.06,78389.84,0.0,-0.99643,2e-05,0.19167]
[1777692377322,33.06,78391.69,0.0,-0.99639,2e-05,0.19329]
[1777692380341,33.06,78379.61,0.0,-0.99661,2e-05,0.18291]
[1777692381348,33.06,78379.67,0.0,-0.99661,2e-05,0.18296]
[1777692386816,33.06,78379.03,0.0,-0.99662,2e-05,0.18242]
[1777692391420,33.06,78379.99,0.0,-0.99665,2e-05,0.18045]
[1777692396886,33.06,78379.69,0.0,-0.99666,2e-05,0.1802]
[1777692402496,33.06,78377.83,0.0,-0.99669,2e-05,0.17866]
[1777692407532,33.06,78375.25,0.0,-0.99673,2e-05,0.17655]
[1777692408537,33.06,78368.49,0.0,-0.99684,2e-05,0.17111]
[1777692409545,33.06,78368.46,0.0,-0.99684,2e-05,0.17108]
[1777692411559,33.06,78363.09,0.0,-0.99693,2e-05,0.16687]
[1777692412565,33.06,78351.06,0.0,-0.99711,1e-05,0.15775]
[1777692413572,33.06,78350.38,0.0,-0.99712,1e-05,0.15725]
[1777692418609,33.06,78350.94,0.0,-0.99712,1e-05,0.15766]
[1777692423642,33.06,78351.72,0.0,-0.9971,2e-05,0.15824]
[1777692429685,33.06,78352.4,0.0,-0.99709,2e-05,0.15874]
[1777692434720,33.06,78360.16,0.0,-0.99698,2e-05,0.16461]
[1777692435728,33.06,78369.58,0.0,-0.99682,2e-05,0.17198]
[1777692436734,33.06,78363.73,0.0,-0.99692,2e-05,0.16737]
[1777692438748,33.06,78360.46,0.0,-0.99697,2e-05,0.16484]
[1777692440764,33.06,78366.17,0.0,-0.99688,2e-05,0.16928]
[1777692444791,33.06,78383.56,0.0,-0.99659,2e-05,0.18344]
[1777692445797,33.06,78387.86,0.0,-0.99651,2e-05,0.18709]
[1777692450832,33.06,78382.3,0.0,-0.99661,2e-05,0.18238]
[1777692451839,33.06,78377.17,0.0,-0.99675,2e-05,0.17539]
[1777692452846,33.06,78376.45,0.0,-0.99676,2e-05,0.17481]
[1777692457881,33.06,78374.07,0.0,-0.9968,2e-05,0.17289]
[1777692463924,33.06,78371.37,0.0,-0.99684,2e-05,0.17073]
[1777692468959,33.06,78371.65,0.0,-0.99684,2e-05,0.17096]
[1777692473994,33.06,78370.98,0.0,-0.99685,2e-05,0.17043]
[1777692479030,33.06,78371.76,0.0,-0.99684,2e-05,0.17104]
[1777692484066,33.06,78375.54,0.0,-0.99678,2e-05,0.17407]
[1777692489101,33.06,78378.11,0.0,-0.99673,2e-05,0.17615]
[1777692494136,33.06,78384.12,0.0,-0.99663,2e-05,0.18111]
[1777692496150,33.06,78385.52,0.0,-0.99661,2e-05,0.18228]
[1777692500178,33.06,78379.6,0.0,-0.99671,2e-05,0.17737]
[1777692505213,33.06,78379.52,0.0,-0.99671,2e-05,0.17731]
[1777692510248,33.06,78379.75,0.0,-0.99671,2e-05,0.1775]
[1777692514276,33.06,78379.89,0.0,-0.99675,2e-05,0.17488]
[1777692519310,33.06,78379.73,0.0,-0.99676,2e-05,0.17475]
[1777692524345,33.06,78379.84,0.0,-0.99675,2e-05,0.17484]
[1777692531396,33.06,78378.34,0.0,-0.99678,2e-05,0.17363]
[1777692536431,33.06,78380.25,0.0,-0.99675,2e-05,0.17517]
[1777692544487,33.06,78379.49,0.0,-0.99676,2e-05,0.17456]
[1777692550529,33.06,78378.42,0.0,-0.99678,2e-05,0.17369]
[1777692558016,33.06,78380.07,0.0,-0.99675,2e-05,0.17503]
[1777692563620,33.06,78379.86,0.0,-0.99675,2e-05,0.17486]
[1777692568656,33.06,78379.71,0.0,-0.99676,2e-05,0.17473]
[1777692573690,33.06,78379.09,0.0,-0.99681,2e-05,0.17153]
[1777692578725,33.06,78379.77,0.0,-0.9968,2e-05,0.17208]
[1777692583761,33.06,78379.96,0.0,-0.9968,2e-05,0.17223]
[1777692588798,33.06,78380.48,0.0,-0.99679,2e-05,0.17265]
[1777692593832,33.06,78379.77,0.0,-0.9968,2e-05,0.17208]
[1777692595844,33.06,78373.64,0.0,-0.9969,2e-05,0.16722]
[1777692600879,33.06,78368.23,0.0,-0.99699,2e-05,0.16304]
[1777692602896,33.06,78362.95,0.0,-0.99707,2e-05,0.15905]
[1777692607928,33.06,78358.25,0.0,-0.99714,1e-05,0.15556]
[1777692612964,33.06,78353.48,0.0,-0.99721,1e-05,0.15209]
[1777692617998,33.06,78349.84,0.0,-0.99726,1e-05,0.14949]
[1777692623033,33.06,78347.07,0.0,-0.9973,1e-05,0.14754]
[1777692628510,33.06,78344.71,0.0,-0.99734,1e-05,0.14589]
[1777692634111,33.06,78342.95,0.0,-0.9974,1e-05,0.14233]
[1777692639145,33.06,78340.41,0.0,-0.99744,1e-05,0.14061]
[1777692645188,33.06,78338.7,0.0,-0.99746,1e-05,0.13946]
[1777692652236,33.06,78337.49,0.0,-0.99748,1e-05,0.13865]
[1777692657274,33.06,78336.82,0.0,-0.99749,1e-05,0.13821]
[1777692662309,33.06,78336.29,0.0,-0.99749,1e-05,0.13786]
[1777692668790,33.06,78337.35,0.0,-0.99748,1e-05,0.13856]
[1777692672380,33.06,78334.18,0.0,-0.99752,1e-05,0.13647]
[1777692677420,33.06,78336.47,0.0,-0.99749,1e-05,0.13798]
[1777692683462,33.06,78338.84,0.0,-0.99746,1e-05,0.13955]
[1777692688930,33.06,78339.96,0.0,-0.99744,1e-05,0.14031]
[1777692695548,33.06,78341.42,0.0,-0.99747,1e-05,0.13898]
[1777692699000,33.06,78346.73,0.0,-0.99739,1e-05,0.14256]
[1777692704613,33.06,78349.17,0.0,-0.99736,1e-05,0.14424]
[1777692709647,33.06,78347.24,0.0,-0.99739,1e-05,0.14291]
[1777692714681,33.06,78345.65,0.0,-0.99741,1e-05,0.14183]
[1777692721731,33.06,78343.94,0.0,-0.99743,1e-05,0.14067]
[1777692726766,33.06,78344.4,0.0,-0.99743,1e-05,0.14098]
[1777692737840,33.06,78342.16,0.0,-0.99746,1e-05,0.13947]
[1777692747912,33.06,78340.01,0.0,-0.99748,1e-05,0.13804]
[1777692755969,33.06,78339.22,0.0,-0.99754,1e-05,0.13524]
[1777692765035,33.06,78339.35,0.0,-0.99753,1e-05,0.13533]
[1777692774103,33.06,78338.91,0.0,-0.99754,1e-05,0.13504]
[1777692780138,33.06,78338.52,0.0,-0.99755,1e-05,0.13479]
[1777692789200,33.06,78338.12,0.0,-0.99755,1e-05,0.13453]
[1777692800275,33.06,78339.9,0.0,-0.99753,1e-05,0.13569]
[1777692806319,33.06,78342.6,0.0,-0.99749,1e-05,0.13747]
[1777692817399,33.06,78347.34,0.0,-0.99747,1e-05,0.13832]
[1777692822431,33.06,78349.14,0.0,-0.99744,1e-05,0.13952]
[1777692827467,33.06,78350.88,0.0,-0.99742,1e-05,0.1407]
[1777692832502,33.06,78352.42,0.0,-0.9974,1e-05,0.14174]
[1777692837538,33.06,78353.12,0.0,-0.99739,1e-05,0.14222]
[1777692839993,33.06,78368.12,0.0,-0.99717,1e-05,0.1528]
[1777692841566,33.06,78369.18,0.0,-0.99716,1e-05,0.15358]
[1777692847610,33.06,78373.61,0.0,-0.99709,2e-05,0.15684]
[1777692850064,33.06,78378.77,0.0,-0.99701,2e-05,0.16072]
[1777692855666,33.06,78383.11,0.0,-0.99694,2e-05,0.16405]
[1777692861710,33.06,78384.75,0.0,-0.99692,2e-05,0.16532]
[1777692863724,33.06,78389.96,0.0,-0.99683,2e-05,0.16942]
[1777692864730,33.06,78390.73,0.0,-0.99682,2e-05,0.17004]
[1777692870204,33.06,78391.28,0.0,-0.99681,2e-05,0.17048]
[1777692875809,33.06,78390.24,0.0,-0.99688,2e-05,0.16696]
[1777692877824,33.06,78415.78,0.0,-0.99644,2e-05,0.18813]
[1777692880281,33.06,78414.85,0.0,-0.99645,2e-05,0.18732]
[1777692881851,33.06,78422.47,0.0,-0.99631,2e-05,0.19404]
[1777692883865,33.06,78425.62,0.0,-0.99625,2e-05,0.19688]
[1777692888900,33.06,78422.34,0.0,-0.99631,2e-05,0.19392]
[1777692893935,33.06,78422.78,0.0,-0.9963,2e-05,0.19432]
[1777692895948,33.06,78416.06,0.0,-0.99643,2e-05,0.18837]
[1777692900984,33.06,78419.33,0.0,-0.99637,2e-05,0.19124]
[1777692906019,33.06,78424.27,0.0,-0.99628,2e-05,0.19566]
[1777692911056,33.06,78425.94,0.0,-0.99624,2e-05,0.19717]
[1777692913072,33.06,78433.31,0.0,-0.9961,2e-05,0.20396]
[1777692914076,33.06,78438.11,0.0,-0.996,2e-05,0.20848]
[1777692917098,33.06,78492.93,0.0,-0.99474,3e-05,0.26661]
[1777692918111,33.06,78495.82,0.0,-0.99466,3e-05,0.27002]
[1777692921136,33.06,78498.95,0.0,-0.99458,3e-05,0.27375]
[1777692923142,33.06,78493.11,0.0,-0.99474,3e-05,0.26682]
[1777692926170,33.06,78491.06,0.0,-0.99479,3e-05,0.26442]
[1777692931201,33.06,78486.17,0.0,-0.99498,2e-05,0.25506]
[1777692936237,33.06,78486.64,0.0,-0.99497,2e-05,0.25559]
[1777692941272,33.06,78485.09,0.0,-0.99501,2e-05,0.25384]
[1777692946306,33.06,78484.07,0.0,-0.99504,2e-05,0.25269]
[1777692948321,33.06,78477.3,0.0,-0.9952,2e-05,0.24518]
[1777692949327,33.06,78477.26,0.0,-0.9952,2e-05,0.24514]
[1777692954363,33.06,78478.34,0.0,-0.99518,2e-05,0.24632]
[1777692959398,33.06,78474.51,0.0,-0.99527,2e-05,0.24214]
[1777692962419,33.06,78473.5,0.0,-0.99529,2e-05,0.24105]
[1777692967454,33.06,78472.32,0.0,-0.99532,2e-05,0.23978]
[1777692972489,33.06,78471.37,0.0,-0.99534,2e-05,0.23876]
[1777692977524,33.06,78471.08,0.0,-0.99535,2e-05,0.23845]
[1777692982559,33.06,78468.78,0.0,-0.9954,2e-05,0.236]
[1777692984573,33.06,78462.83,0.0,-0.99554,2e-05,0.22976]
[1777692987594,33.06,78457.88,0.0,-0.99565,2e-05,0.22468]
[1777692992628,33.06,78454.53,0.0,-0.99578,2e-05,0.21798]
[1777692997664,33.06,78451.82,0.0,-0.99584,2e-05,0.21531]
[1777693002699,33.06,78447.96,0.0,-0.99592,2e-05,0.21155]
[1777693006726,33.06,78442.9,0.0,-0.99603,2e-05,0.2067]
[1777693011762,33.06,78442.31,0.0,-0.99604,2e-05,0.20614]
[1777693021271,33.06,78440.94,0.0,-0.99607,2e-05,0.20485]
[1777693026868,33.06,78444.28,0.0,-0.996,2e-05,0.20801]
[1777693031903,33.06,78443.8,0.0,-0.99601,2e-05,0.20755]
[1777693036937,33.06,78444.27,0.0,-0.996,2e-05,0.208]
[1777693041971,33.06,78442.86,0.0,-0.99603,2e-05,0.20666]
[1777693047007,33.06,78443.03,0.0,-0.99602,2e-05,0.20682]
[1777693051481,33.06,78443.47,0.0,-0.99607,2e-05,0.20408]
[1777693057079,33.06,78443.25,0.0,-0.99608,2e-05,0.20387]
[1777693066139,33.06,78443.31,0.0,-0.99608,2e-05,0.20393]
[1777693071621,33.06,78444.1,0.0,-0.99606,2e-05,0.20467]
[1777693077217,33.06,78444.2,0.0,-0.99606,2e-05,0.20477]
[1777693083259,33.06,78444.12,0.0,-0.99606,2e-05,0.20469]
[1777693088294,33.06,78443.92,0.0,-0.99606,2e-05,0.2045]
[1777693093330,33.06,78438.71,0.0,-0.99617,2e-05,0.19965]
[1777693094338,33.06,78427.41,0.0,-0.99638,2e-05,0.18946]
[1777693095344,33.06,78426.8,0.0,-0.9964,2e-05,0.18892]
[1777693097360,33.06,78417.53,0.0,-0.99657,2e-05,0.18092]
[1777693098365,33.06,78425.37,0.0,-0.99642,2e-05,0.18767]
[1777693099372,33.06,78424.85,0.0,-0.99643,2e-05,0.18721]
[1777693104408,33.06,78423.18,0.0,-0.99646,2e-05,0.18576]
[1777693105413,33.06,78417.18,0.0,-0.99657,2e-05,0.18062]
[1777693106421,33.06,78418.36,0.0,-0.99655,2e-05,0.18162]
[1777693111456,33.06,78417.09,0.0,-0.99663,2e-05,0.17769]
[1777693119512,33.06,78415.33,0.0,-0.99666,2e-05,0.17622]
[1777693130589,33.06,78414.34,0.0,-0.99667,2e-05,0.1754]
[1777693135625,33.06,78413.04,0.0,-0.9967,2e-05,0.17433]
[1777693140658,33.06,78412.87,0.0,-0.9967,2e-05,0.17419]
[1777693145694,33.06,78412.2,0.0,-0.99671,2e-05,0.17364]
[1777693150731,33.06,78410.99,0.0,-0.99673,2e-05,0.17265]
[1777693156773,33.06,78410.07,0.0,-0.99675,2e-05,0.17191]
[1777693161808,33.06,78405.31,0.0,-0.99683,2e-05,0.16808]
[1777693170871,33.06,78405.72,0.0,-0.99682,2e-05,0.16841]
[1777693172323,33.06,78405.3,0.0,-0.99688,2e-05,0.16536]
[1777693178927,33.06,78404.92,0.0,-0.99688,2e-05,0.16506]
[1777693183961,33.06,78404.43,0.0,-0.99689,2e-05,0.16467]
[1777693188996,33.06,78404.24,0.0,-0.9969,2e-05,0.16452]
[1777693194031,33.06,78403.99,0.0,-0.9969,2e-05,0.16433]
[1777693199066,33.06,78403.91,0.0,-0.9969,2e-05,0.16427]
[1777693207122,33.06,78403.81,0.0,-0.9969,2e-05,0.16419]
[1777693212603,33.06,78403.65,0.0,-0.99691,2e-05,0.16406]
[1777693219230,33.06,78402.74,0.0,-0.99692,2e-05,0.16335]
[1777693224248,33.06,78402.63,0.0,-0.99692,2e-05,0.16327]
[1777693230293,33.06,78402.07,0.0,-0.99693,2e-05,0.16283]
[1777693236332,33.06,78400.97,0.0,-0.997,2e-05,0.15933]
[1777693238346,33.06,78393.86,0.0,-0.99711,2e-05,0.15399]
[1777693239353,33.06,78390.71,0.0,-0.99716,2e-05,0.15167]
[1777693246401,33.06,78387.55,0.0,-0.9972,1e-05,0.14937]
[1777693252890,33.06,78389.39,0.0,-0.99718,2e-05,0.15071]
[1777693258486,33.06,78388.66,0.0,-0.99719,2e-05,0.15018]
[1777693264528,33.06,78388.39,0.0,-0.99719,1e-05,0.14998]
[1777693269563,33.06,78387.19,0.0,-0.99721,1e-05,0.14912]
[1777693272585,33.06,78381.58,0.0,-0.99729,1e-05,0.14512]
[1777693277621,33.06,78380.64,0.0,-0.99731,1e-05,0.14446]
[1777693278626,33.06,78374.8,0.0,-0.99739,1e-05,0.14042]
[1777693279635,33.06,78373.94,0.0,-0.9974,1e-05,0.13983]
[1777693284668,33.06,78373.74,0.0,-0.9974,1e-05,0.1397]
[1777693289703,33.06,78371.85,0.0,-0.99743,1e-05,0.13841]
[1777693294738,33.06,78368.8,0.0,-0.99751,1e-05,0.13404]
[1777693298766,33.06,78359.91,0.0,-0.99763,1e-05,0.12831]
[1777693299773,33.06,78359.45,0.0,-0.99764,1e-05,0.12802]
[1777693304809,33.06,78361.18,0.0,-0.99762,1e-05,0.12911]
[1777693305816,33.06,78372.7,0.0,-0.99746,1e-05,0.13663]
[1777693306822,33.06,78373.18,0.0,-0.99746,1e-05,0.13695]
[1777693311858,33.06,78372.79,0.0,-0.99746,1e-05,0.13669]
[1777693319914,33.06,78371.23,0.0,-0.99748,1e-05,0.13565]
[1777693324949,33.06,78366.16,0.0,-0.99755,1e-05,0.13232]
[1777693331998,33.06,78365.88,0.0,-0.99755,1e-05,0.13213]
[1777693338040,33.06,78369.86,0.0,-0.9975,1e-05,0.13474]
[1777693343520,33.06,78368.88,0.0,-0.99751,1e-05,0.1341]
[1777693351132,33.06,78368.52,0.0,-0.99756,1e-05,0.13156]
[1777693363660,33.06,78367.38,0.0,-0.99758,1e-05,0.13082]
[1777693370269,33.06,78367.38,0.0,-0.99758,1e-05,0.13082]
[1777693381342,33.06,78367.11,0.0,-0.99758,1e-05,0.13065]
[1777693387387,33.06,78365.89,0.0,-0.99759,1e-05,0.12986]
[1777693392422,33.06,78365.49,0.0,-0.9976,1e-05,0.12961]
[1777693401485,33.06,78365.12,0.0,-0.9976,1e-05,0.12937]
[1777693406523,33.06,78365.12,0.0,-0.9976,1e-05,0.12937]
[1777693411555,33.06,78366.04,0.0,-0.99763,1e-05,0.1277]
[1777693417598,33.06,78365.98,0.0,-0.99763,1e-05,0.12767]
[1777693422633,33.06,78366.8,0.0,-0.99762,1e-05,0.12818]
[1777693434159,33.06,78366.64,0.0,-0.99763,1e-05,0.12808]
[1777693440761,33.06,78367.42,0.0,-0.99762,1e-05,0.12858]
[1777693445796,33.06,78367.75,0.0,-0.99761,1e-05,0.12879]
[1777693447809,33.06,78361.91,0.0,-0.99769,1e-05,0.12511]
[1777693448816,33.06,78361.81,0.0,-0.99769,1e-05,0.12505]
[1777693453851,33.06,78363.49,0.0,-0.99767,1e-05,0.1261]
[1777693462915,33.06,78362.61,0.0,-0.99768,1e-05,0.12555]
[1777693467949,33.06,78363.18,0.0,-0.99767,1e-05,0.12591]
[1777693469963,33.06,78368.48,0.0,-0.9976,1e-05,0.12925]
[1777693479027,33.06,78367.63,0.0,-0.99765,1e-05,0.12647]
[1777693485069,33.06,78366.05,0.0,-0.99767,1e-05,0.12548]
[1777693492118,33.06,78365.87,0.0,-0.99768,1e-05,0.12536]
[1777693500173,33.06,78365.59,0.0,-0.99768,1e-05,0.12519]
[1777693505212,33.06,78360.02,0.0,-0.99775,1e-05,0.12176]
[1777693511250,33.06,78355.2,0.0,-0.99781,1e-05,0.11886]
[1777693514722,33.06,78346.59,0.0,-0.99791,1e-05,0.11384]
[1777693520317,33.06,78347.95,0.0,-0.99789,1e-05,0.11462]
[1777693525350,33.06,78348.74,0.0,-0.99789,1e-05,0.11507]
[1777693530389,33.06,78351.37,0.0,-0.99785,1e-05,0.1166]
[1777693531394,33.06,78351.66,0.0,-0.99789,1e-05,0.11468]
[1777693536428,33.06,78349.45,0.0,-0.99791,1e-05,0.11341]
[1777693544932,33.06,78345.41,0.0,-0.99796,1e-05,0.11112]
[1777693550527,33.06,78344.13,0.0,-0.99798,1e-05,0.11041]
[1777693555565,33.06,78342.45,0.0,-0.99799,1e-05,0.10947]
[1777693561603,33.06,78341.13,0.0,-0.99801,1e-05,0.10874]
[1777693563617,33.06,78335.88,0.0,-0.99807,1e-05,0.10588]
[1777693568653,33.06,78333.02,0.0,-0.9981,1e-05,0.10435]
[1777693573688,33.06,78334.52,0.0,-0.99808,1e-05,0.10515]
[1777693578723,33.06,78334.87,0.0,-0.99808,1e-05,0.10534]
[1777693583758,33.06,78333.74,0.0,-0.99809,1e-05,0.10473]
[1777693587786,33.06,78329.38,0.0,-0.99814,1e-05,0.10243]
[1777693591814,33.06,78329.54,0.0,-0.99817,1e-05,0.10062]
[1777693596849,33.06,78330.61,0.0,-0.99816,1e-05,0.10117]
[1777693601885,33.06,78337.86,0.0,-0.99808,1e-05,0.10499]
[1777693606920,33.06,78340.63,0.0,-0.99805,1e-05,0.10649]
[1777693611955,33.06,78341.06,0.0,-0.99805,1e-05,0.10672]
[1777693619004,33.06,78339.15,0.0,-0.99807,1e-05,0.10569]
[1777693625496,33.06,78339.48,0.0,-0.99806,1e-05,0.10586]
[1777693633103,33.06,78339.84,0.0,-0.99806,1e-05,0.10606]
[1777693643172,33.06,78340.56,0.0,-0.99805,1e-05,0.10645]
[1777693650221,33.06,78340.73,0.0,-0.99805,1e-05,0.10654]
[1777693652236,33.06,78340.77,0.0,-0.99808,1e-05,0.1046]
[1777693658277,33.06,78341.88,0.0,-0.99807,1e-05,0.1052]
[1777693663313,33.06,78341.79,0.0,-0.99807,1e-05,0.10515]
[1777693668348,33.06,78346.89,0.0,-0.99802,1e-05,0.10792]
[1777693671372,33.06,78356.78,0.0,-0.9979,1e-05,0.11348]
[1777693672375,33.06,78349.68,0.0,-0.99799,1e-05,0.10946]
[1777693673386,33.06,78349.14,0.0,-0.99799,1e-05,0.10916]
[1777693678417,33.06,78349.1,0.0,-0.99799,1e-05,0.10914]
[1777693683453,33.06,78345.05,0.0,-0.99804,1e-05,0.10691]
[1777693688488,33.06,78344.04,0.0,-0.99805,1e-05,0.10637]
[1777693695987,33.06,78346.57,0.0,-0.99802,1e-05,0.10775]
[1777693701581,33.06,78346.49,0.0,-0.99802,1e-05,0.1077]
[1777693706616,33.06,78345.4,0.0,-0.99803,1e-05,0.10711]
[1777693716127,33.06,78345.07,0.0,-0.99807,1e-05,0.10496]
[1777693726197,33.06,78339.99,0.0,-0.99813,1e-05,0.10226]
[1777693732798,33.06,78338.45,0.0,-0.99814,1e-05,0.10145]
[1777693741861,33.06,78339.18,0.0,-0.99814,1e-05,0.10183]
[1777693746896,33.06,78343.15,0.0,-0.99809,1e-05,0.10393]
[1777693756408,33.06,78345.84,0.0,-0.99806,1e-05,0.10537]
[1777693762001,33.06,78347.54,0.0,-0.99805,1e-05,0.10629]
[1777693767039,33.06,78346.13,0.0,-0.99806,1e-05,0.10553]
[1777693771067,33.06,78347.53,0.0,-0.99808,1e-05,0.10432]
[1777693776549,33.06,78345.98,0.0,-0.9981,1e-05,0.10349]
[1777693785216,33.06,78343.44,0.0,-0.99813,1e-05,0.10215]
[1777693792264,33.06,78341.72,0.0,-0.99814,1e-05,0.10125]
[1777693801329,33.06,78339.44,0.0,-0.99817,1e-05,0.10006]
[1777693806759,33.06,78337.71,0.0,-0.99819,1e-05,0.09917]
[1777693813414,33.06,78336.1,0.0,-0.9982,1e-05,0.09835]
[1777693818452,33.06,78336.19,0.0,-0.9982,1e-05,0.0984]
[1777693823488,33.06,78337.91,0.0,-0.99818,1e-05,0.09928]
[1777693828523,33.06,78339.86,0.0,-0.99816,1e-05,0.10028]
[1777693832551,33.06,78341.82,0.0,-0.99818,1e-05,0.0994]
[1777693835573,33.06,78349.46,0.0,-0.9981,1e-05,0.10339]
[1777693843629,33.06,78352.87,0.0,-0.99806,1e-05,0.10522]
[1777693850677,33.06,78354.05,0.0,-0.99805,1e-05,0.10586]
[1777693855711,33.06,78354.58,0.0,-0.99804,1e-05,0.10615]
[1777693860768,33.06,78355.21,0.0,-0.99803,1e-05,0.10649]
[1777693865804,33.06,78356.18,0.0,-0.99802,1e-05,0.10702]
[1777693867182,33.06,78350.66,0.0,-0.99808,1e-05,0.10403]
[1777693869833,33.06,78350.7,0.0,-0.99808,1e-05,0.10405]
[1777693877252,33.06,78352.1,0.0,-0.99807,1e-05,0.10481]
[1777693887322,33.06,78350.06,0.0,-0.99809,1e-05,0.10371]
[1777693895013,33.06,78350.2,0.0,-0.99812,1e-05,0.10184]
[1777693901050,33.06,78346.8,0.0,-0.99816,1e-05,0.10007]
[1777693903064,33.06,78353.28,0.0,-0.99809,1e-05,0.10347]
[1777693907463,33.06,78359.0,0.0,-0.99803,1e-05,0.10656]
[1777693913134,33.06,78362.57,0.0,-0.99799,1e-05,0.10853]
[1777693917533,33.06,78371.47,0.0,-0.99788,1e-05,0.11358]
[1777693918171,33.06,78371.47,0.0,-0.99788,1e-05,0.11358]
[1777693927603,33.06,78373.49,0.0,-0.99786,1e-05,0.11476]
[1777693937673,33.06,78373.67,0.0,-0.99786,1e-05,0.11486]
[1777693945361,33.06,78370.0,0.0,-0.9979,1e-05,0.11273]
[1777693950395,33.06,78370.37,0.0,-0.9979,1e-05,0.11295]
[1777693951403,33.06,78371.09,0.0,-0.99793,1e-05,0.11127]
[1777693957445,33.06,78372.49,0.0,-0.99791,1e-05,0.11207]
[1777693968553,33.06,78371.98,0.0,-0.99792,1e-05,0.11178]
[1777693978624,33.06,78372.31,0.0,-0.99791,1e-05,0.11197]
[1777693983662,33.06,78363.92,0.0,-0.99801,1e-05,0.10725]
[1777693984669,33.06,78365.9,0.0,-0.99799,1e-05,0.10835]
[1777693989703,33.06,78371.28,0.0,-0.99792,1e-05,0.11138]
[1777693994742,33.06,78372.76,0.0,-0.99791,1e-05,0.11222]
[1777693995747,33.06,78382.17,0.0,-0.99779,1e-05,0.11774]
[1777693996754,33.06,78383.65,0.0,-0.99778,1e-05,0.11862]
[1777694001795,33.06,78386.82,0.0,-0.99774,1e-05,0.12055]
[1777694008168,33.06,78381.8,0.0,-0.9978,1e-05,0.11752]
[1777694015888,33.06,78381.29,0.0,-0.99784,1e-05,0.11506]
[1777694022941,33.06,78380.82,0.0,-0.99785,1e-05,0.11478]
[1777694028308,33.06,78379.79,0.0,-0.99786,1e-05,0.11418]
[1777694034019,33.06,78379.44,0.0,-0.99787,1e-05,0.11397]
[1777694044090,33.06,78379.46,0.0,-0.99787,1e-05,0.11398]
[1777694049124,33.06,78379.1,0.0,-0.99787,1e-05,0.11378]
[1777694054159,33.06,78379.75,0.0,-0.99786,1e-05,0.11415]
[1777694059194,33.06,78378.72,0.0,-0.99788,1e-05,0.11355]
[1777694068590,33.06,78379.0,0.0,-0.99787,1e-05,0.11372]
[1777694074299,33.06,78378.78,0.0,-0.99791,1e-05,0.11148]
[1777694080341,33.06,78378.37,0.0,-0.99792,1e-05,0.11124]
[1777694088730,33.06,78378.51,0.0,-0.99792,1e-05,0.11132]
[1777694094439,33.06,78377.31,0.0,-0.99793,1e-05,0.11064]
[1777694099473,33.06,78377.67,0.0,-0.99793,1e-05,0.11084]
[1777694104509,33.06,78377.46,0.0,-0.99793,1e-05,0.11073]
[1777694109543,33.06,78377.5,0.0,-0.99793,1e-05,0.11075]
[1777694119613,33.06,78377.35,0.0,-0.99793,1e-05,0.11066]
[1777694124649,33.06,78379.68,0.0,-0.9979,1e-05,0.11199]
[1777694130690,33.06,78379.78,0.0,-0.9979,1e-05,0.11205]
[1777694131697,33.06,78379.99,0.0,-0.99794,1e-05,0.11007]
[1777694136732,33.06,78378.31,0.0,-0.99796,1e-05,0.10913]
[1777694142775,33.06,78378.53,0.0,-0.99796,1e-05,0.10925]
[1777694149155,33.06,78378.8,0.0,-0.99795,1e-05,0.1094]
[1777694154859,33.06,78378.43,0.0,-0.99796,1e-05,0.10919]
[1777694160901,33.06,78376.16,0.0,-0.99798,1e-05,0.10792]
[1777694166943,33.06,78376.08,0.0,-0.99798,1e-05,0.10788]
[1777694171977,33.06,78379.35,0.0,-0.99795,1e-05,0.10971]
[1777694177014,33.06,78380.68,0.0,-0.99793,1e-05,0.11047]
[1777694182048,33.06,78381.0,0.0,-0.99793,1e-05,0.11065]
[1777694189433,33.06,78380.41,0.0,-0.99793,1e-05,0.11031]
[1777694196145,33.06,78381.65,0.0,-0.99796,1e-05,0.10893]
[1777694205212,33.06,78383.16,0.0,-0.99794,1e-05,0.10978]
[1777694209573,33.06,78388.5,0.0,-0.99788,1e-05,0.11285]
[1777694212261,33.06,78393.64,0.0,-0.99781,1e-05,0.11586]
[1777694214273,33.06,78399.22,0.0,-0.99774,1e-05,0.11922]
[1777694219643,33.06,78397.69,0.0,-0.99776,1e-05,0.11829]
[1777694225351,33.06,78399.73,0.0,-0.99774,1e-05,0.11953]
[1777694230387,33.06,78402.0,0.0,-0.99771,1e-05,0.12093]
[1777694234415,33.06,78408.27,0.0,-0.99763,1e-05,0.12485]
[1777694239783,33.06,78408.6,0.0,-0.99762,1e-05,0.12506]
[1777694245493,33.06,78409.76,0.0,-0.99761,1e-05,0.12579]
[1777694251540,33.06,78411.97,0.0,-0.99762,1e-05,0.12488]
[1777694255562,33.06,78419.03,0.0,-0.99752,1e-05,0.12944]
[1777694256571,33.06,78426.89,0.0,-0.99741,1e-05,0.13468]
[1777694258582,33.06,78426.96,0.0,-0.99741,1e-05,0.13473]
[1777694261604,33.06,78434.5,0.0,-0.9973,1e-05,0.13993]
[1777694263617,33.06,78437.25,0.0,-0.99726,2e-05,0.14187]
[1777694268652,33.06,78442.4,0.0,-0.99718,2e-05,0.14557]
[1777694273688,33.06,78450.01,0.0,-0.99706,2e-05,0.15119]
[1777694278722,33.06,78450.54,0.0,-0.99705,2e-05,0.15158]
[1777694286779,33.06,78453.01,0.0,-0.99701,2e-05,0.15345]
[1777694292823,33.06,78454.23,0.0,-0.99699,2e-05,0.15438]
[1777694297859,33.06,78454.12,0.0,-0.99699,2e-05,0.1543]
[1777694302892,33.06,78452.96,0.0,-0.99701,2e-05,0.15341]
[1777694307928,33.06,78448.85,0.0,-0.99708,2e-05,0.15032]
[1777694311956,33.06,78449.24,0.0,-0.99712,2e-05,0.14794]
[1777694316991,33.06,78446.58,0.0,-0.99717,2e-05,0.14599]
[1777694325051,33.06,78441.26,0.0,-0.99725,2e-05,0.14216]
[1777694331092,33.06,78439.51,0.0,-0.99727,2e-05,0.14091]
[1777694336129,33.06,78436.08,0.0,-0.99733,1e-05,0.13851]
[1777694344185,33.06,78434.71,0.0,-0.99735,1e-05,0.13756]
[1777694350558,33.06,78433.13,0.0,-0.99737,1e-05,0.13647]
[1777694356270,33.06,78431.44,0.0,-0.99739,1e-05,0.13531]
[1777694364328,33.06,78429.56,0.0,-0.99742,1e-05,0.13403]
[1777694370698,33.06,78428.51,0.0,-0.99744,1e-05,0.13332]
[1777694372382,33.06,78428.51,0.0,-0.99748,1e-05,0.13088]
[1777694377417,33.06,78428.25,0.0,-0.99749,1e-05,0.13071]
[1777694382452,33.06,78426.04,0.0,-0.99752,1e-05,0.12925]
[1777694387487,33.06,78426.47,0.0,-0.99751,1e-05,0.12954]
[1777694392527,33.06,78426.27,0.0,-0.99751,1e-05,0.1294]
[1777694393532,33.06,78400.75,0.0,-0.99785,1e-05,0.11354]
[1777694394536,33.06,78400.86,0.0,-0.99785,1e-05,0.1136]
[1777694395543,33.06,78392.7,0.0,-0.99794,1e-05,0.1089]
[1777694396550,33.06,78400.59,0.0,-0.99785,1e-05,0.11345]
[1777694397557,33.06,78394.83,0.0,-0.99792,1e-05,0.11011]
[1777694400910,33.06,78394.31,0.0,-0.99793,1e-05,0.10982]
[1777694404606,33.06,78399.59,0.0,-0.99786,1e-05,0.11286]
[1777694407627,33.06,78403.61,0.0,-0.99781,1e-05,0.11523]
[1777694414681,33.06,78403.63,0.0,-0.99781,1e-05,0.11524]
[1777694419716,33.06,78403.94,0.0,-0.99781,1e-05,0.11542]
[1777694424750,33.06,78404.73,0.0,-0.9978,1e-05,0.1159]
[1777694429786,33.06,78407.46,0.0,-0.99776,1e-05,0.11754]
[1777694431120,33.06,78407.27,0.0,-0.99781,1e-05,0.11521]
[1777694436834,33.06,78407.1,0.0,-0.99781,1e-05,0.11511]
[1777694441869,33.06,78407.05,0.0,-0.99781,1e-05,0.11508]
[1777694446905,33.06,78407.02,0.0,-0.99781,1e-05,0.11506]
[1777694451942,33.06,78407.26,0.0,-0.99781,1e-05,0.1152]
[1777694456975,33.06,78407.77,0.0,-0.9978,1e-05,0.1155]
[1777694462012,33.06,78407.29,0.0,-0.99781,1e-05,0.11522]
[1777694467046,33.06,78401.02,0.0,-0.99788,1e-05,0.11154]
[1777694468052,33.06,78400.14,0.0,-0.9979,1e-05,0.11103]
[1777694469059,33.06,78418.72,0.0,-0.99766,1e-05,0.1222]
[1777694470067,33.06,78418.01,0.0,-0.99767,1e-05,0.12176]
[1777694473088,33.06,78408.77,0.0,-0.99779,1e-05,0.1161]
[1777694474095,33.06,78408.41,0.0,-0.99779,1e-05,0.11589]
[1777694479129,33.06,78408.04,0.0,-0.9978,1e-05,0.11567]
[1777694481144,33.06,78402.45,0.0,-0.99787,1e-05,0.11237]
[1777694483157,33.06,78401.66,0.0,-0.99788,1e-05,0.11191]
[1777694488193,33.06,78400.27,0.0,-0.99789,1e-05,0.1111]
[1777694491213,33.06,78400.01,0.0,-0.99794,1e-05,0.10883]
[1777694496249,33.06,78399.19,0.0,-0.99795,1e-05,0.10836]
[1777694501283,33.06,78399.03,0.0,-0.99795,1e-05,0.10827]
[1777694506319,33.06,78398.89,0.0,-0.99795,1e-05,0.10819]
[1777694511687,33.06,78398.09,0.0,-0.99796,1e-05,0.10774]
[1777694517396,33.06,78398.31,0.0,-0.99796,1e-05,0.10787]
[1777694522430,33.06,78398.61,0.0,-0.99795,1e-05,0.10804]
[1777694528487,33.06,78399.18,0.0,-0.99795,1e-05,0.10836]
[1777694533523,33.06,78398.74,0.0,-0.99795,1e-05,0.10811]
[1777694537550,33.06,78392.58,0.0,-0.99802,1e-05,0.10468]
[1777694542585,33.06,78393.75,0.0,-0.99801,1e-05,0.10533]
[1777694547619,33.06,78392.61,0.0,-0.99802,1e-05,0.1047]
[1777694551967,33.06,78393.46,0.0,-0.99805,1e-05,0.10312]
[1777694557690,33.06,78394.18,0.0,-0.99804,1e-05,0.10351]
[1777694560710,33.06,78388.41,0.0,-0.99811,1e-05,0.10042]
[1777694562037,33.06,78388.52,0.0,-0.99811,1e-05,0.10047]
[1777694567759,33.06,78386.78,0.0,-0.99812,1e-05,0.09956]
[1777694572795,33.06,78391.36,0.0,-0.99807,1e-05,0.10199]
[1777694579846,33.06,78391.49,0.0,-0.99807,1e-05,0.10206]
[1777694585888,33.06,78394.8,0.0,-0.99804,1e-05,0.10385]
[1777694590923,33.06,78391.51,0.0,-0.99807,1e-05,0.10207]
[1777694595958,33.06,78391.22,0.0,-0.99808,1e-05,0.10191]
[1777694600993,33.06,78388.06,0.0,-0.99811,1e-05,0.10023]
[1777694606030,33.06,78386.0,0.0,-0.99813,1e-05,0.09915]
[1777694611065,33.06,78384.21,0.0,-0.99819,1e-05,0.09627]
[1777694616100,33.06,78384.5,0.0,-0.99819,1e-05,0.09642]
[1777694623149,33.06,78382.09,0.0,-0.99821,1e-05,0.09519]
[1777694628184,33.06,78382.14,0.0,-0.99821,1e-05,0.09521]
[1777694637248,33.06,78381.8,0.0,-0.99821,1e-05,0.09504]
[1777694642283,33.06,78381.95,0.0,-0.99821,1e-05,0.09512]
[1777694647318,33.06,78381.29,0.0,-0.99822,1e-05,0.09478]
[1777694652353,33.06,78380.1,0.0,-0.99823,1e-05,0.09419]
[1777694657388,33.06,78379.53,0.0,-0.99824,1e-05,0.0939]
[1777694662737,33.06,78379.02,0.0,-0.99824,1e-05,0.09365]
[1777694668464,33.06,78377.56,0.0,-0.99826,1e-05,0.09292]
[1777694673500,33.06,78376.12,0.0,-0.99831,1e-05,0.09035]
[1777694678534,33.06,78375.5,0.0,-0.99831,1e-05,0.09005]
[1777694683570,33.06,78375.65,0.0,-0.99831,1e-05,0.09012]
[1777694688605,33.06,78375.58,0.0,-0.99831,1e-05,0.09009]
[1777694695665,33.06,78374.98,0.0,-0.99832,1e-05,0.0898]
[1777694700700,33.06,78374.57,0.0,-0.99832,1e-05,0.0896]
[1777694704730,33.06,78366.73,0.0,-0.9984,1e-05,0.0859]
[1777694705735,33.06,78366.34,0.0,-0.9984,1e-05,0.08572]
[1777694711778,33.06,78366.73,0.0,-0.9984,1e-05,0.0859]
[1777694716814,33.06,78366.7,0.0,-0.9984,1e-05,0.08589]
[1777694721849,33.06,78367.0,0.0,-0.99839,1e-05,0.08603]
[1777694726884,33.06,78366.41,0.0,-0.9984,1e-05,0.08575]
[1777694731919,33.06,78366.71,0.0,-0.99843,1e-05,0.08413]
[1777694738968,33.06,78367.08,0.0,-0.99843,1e-05,0.0843]
[1777694744002,33.06,78367.53,0.0,-0.99842,1e-05,0.0845]
[1777694753372,33.06,78368.75,0.0,-0.99841,1e-05,0.08506]
[1777694759108,33.06,78368.72,0.0,-0.99841,1e-05,0.08505]
[1777694764143,33.06,78367.85,0.0,-0.99842,1e-05,0.08465]
[1777694769178,33.06,78367.09,0.0,-0.99843,1e-05,0.0843]
[1777694772203,33.06,78311.05,0.0,-0.99888,1e-05,0.06191]
[1777694773513,33.06,78300.65,0.0,-0.99895,1e-05,0.05839]
[1777694779251,33.06,78296.78,0.0,-0.99897,1e-05,0.05713]
[1777694781266,33.06,78289.94,0.0,-0.99901,1e-05,0.05495]
[1777694782273,33.06,78286.1,0.0,-0.99904,1e-05,0.05377]
[1777694787307,33.06,78283.45,0.0,-0.99905,1e-05,0.05296]
[1777694791335,33.06,78282.82,0.0,-0.99908,1e-05,0.05158]
[1777694796370,33.06,78279.73,0.0,-0.99909,1e-05,0.05067]
[1777694801405,33.06,78282.09,0.0,-0.99908,1e-05,0.05136]
[1777694807446,33.06,78280.87,0.0,-0.99909,1e-05,0.051]
[1777694813488,33.06,78282.91,0.0,-0.99908,1e-05,0.0516]
[1777694818524,33.06,78291.77,0.0,-0.99902,1e-05,0.05428]
[1777694821545,33.06,78297.22,0.0,-0.99899,1e-05,0.05599]
[1777694827587,33.06,78292.99,0.0,-0.99902,1e-05,0.05466]
[1777694832622,33.06,78292.48,0.0,-0.99902,1e-05,0.0545]
[1777694835643,33.06,78273.0,0.0,-0.99913,1e-05,0.04875]
[1777694836650,33.06,78274.51,0.0,-0.99912,1e-05,0.04917]
[1777694841685,33.06,78275.37,0.0,-0.99912,1e-05,0.04942]
[1777694845713,33.06,78289.19,0.0,-0.99904,1e-05,0.05349]
[1777694848734,33.06,78291.45,0.0,-0.99903,1e-05,0.05418]
[1777694852762,33.06,78291.36,0.0,-0.99905,1e-05,0.05293]
[1777694854075,33.06,78297.25,0.0,-0.99901,1e-05,0.05474]
[1777694859810,33.06,78293.02,0.0,-0.99904,1e-05,0.05344]
[1777694860817,33.06,78292.87,0.0,-0.99904,1e-05,0.05339]
[1777694864155,33.06,78254.13,0.0,-0.99925,0.0,0.04267]
[1777694865855,33.06,78252.63,0.0,-0.99925,0.0,0.0423]
[1777694867868,33.06,78259.43,0.0,-0.99922,0.0,0.04401]
[1777694869881,33.06,78242.88,0.0,-0.9993,0.0,0.03994]
[1777694871898,33.06,78245.28,0.0,-0.99929,0.0,0.04051]
[1777694874228,33.06,78245.13,0.0,-0.99929,0.0,0.04048]
[1777694877942,33.06,78233.79,0.0,-0.99934,0.0,0.03786]
[1777694878944,33.06,78230.28,0.0,-0.99935,0.0,0.03708]
[1777694884298,33.06,78230.7,0.0,-0.99935,0.0,0.03717]
[1777694890021,33.06,78225.48,0.0,-0.99937,0.0,0.03603]
[1777694891029,33.06,78225.07,0.0,-0.99937,0.0,0.03595]
[1777694896063,33.06,78225.02,0.0,-0.99937,0.0,0.03594]
[1777694901114,33.06,78224.96,0.0,-0.99937,0.0,0.03592]
[1777694903128,33.06,78230.21,0.0,-0.99935,0.0,0.03706]
[1777694904439,33.06,78245.54,0.0,-0.99929,0.0,0.04057]
[1777694905144,33.06,78245.54,0.0,-0.99929,0.0,0.04057]
[1777694910179,33.06,78235.32,0.0,-0.99933,0.0,0.0382]
[1777694911186,33.06,78234.05,0.0,-0.99935,0.0,0.037]
[1777694916221,33.06,78233.2,0.0,-0.99936,0.0,0.03681]
[1777694921260,33.06,78234.75,0.0,-0.99935,0.0,0.03715]
[1777694926290,33.06,78231.09,0.0,-0.99937,0.0,0.03635]
[1777694931325,33.06,78232.88,0.0,-0.99936,0.0,0.03674]
[1777694936360,33.06,78237.0,0.0,-0.99934,0.0,0.03765]
[1777694941396,33.06,78238.57,0.0,-0.99933,0.0,0.038]
[1777694946431,33.06,78239.42,0.0,-0.99933,0.0,0.0382]
[1777694952473,33.06,78239.51,0.0,-0.99933,0.0,0.03822]
[1777694956500,33.06,78245.34,0.0,-0.9993,0.0,0.03956]
[1777694961535,33.06,78245.41,0.0,-0.9993,0.0,0.03957]
[1777694966571,33.06,78246.09,0.0,-0.9993,0.0,0.03973]
[1777694972613,33.06,78248.93,0.0,-0.99931,0.0,0.03943]
[1777694976647,33.06,78259.81,0.0,-0.99926,0.0,0.04205]
[1777694977652,33.06,78260.45,0.0,-0.99925,0.0,0.04221]
[1777694981680,33.06,78248.05,0.0,-0.99931,0.0,0.03923]
[1777694982689,33.06,78248.83,0.0,-0.99931,0.0,0.03941]
[1777694985708,33.06,78254.18,0.0,-0.99928,0.0,0.04068]
[1777694990743,33.06,78253.3,0.0,-0.99929,0.0,0.04046]
[1777694996785,33.06,78254.57,0.0,-0.99928,0.0,0.04077]
[1777695001820,33.06,78256.11,0.0,-0.99927,0.0,0.04114]
[1777695009875,33.06,78257.04,0.0,-0.99927,0.0,0.04137]
[1777695015210,33.06,78256.94,0.0,-0.99927,0.0,0.04134]
[1777695025281,33.06,78256.28,0.0,-0.99927,0.0,0.04118]
[1777695031023,33.06,78250.56,0.0,-0.99931,0.0,0.03885]
[1777695036059,33.06,78246.91,0.0,-0.99933,0.0,0.03802]
[1777695041094,33.06,78243.58,0.0,-0.99934,0.0,0.03727]
[1777695046128,33.06,78241.12,0.0,-0.99936,0.0,0.03673]
[1777695051164,33.06,78238.57,0.0,-0.99937,0.0,0.03617]
[1777695056198,33.06,78236.22,0.0,-0.99938,0.0,0.03567]
[1777695062241,33.06,78234.44,0.0,-0.99938,0.0,0.03529]
[1777695067276,33.06,78235.34,0.0,-0.99938,0.0,0.03548]
[1777695072311,33.06,78236.05,0.0,-0.99938,0.0,0.03563]
[1777695077346,33.06,78234.93,0.0,-0.99938,0.0,0.03539]
[1777695082381,33.06,78230.42,0.0,-0.9994,0.0,0.03445]
[1777695087417,33.06,78229.74,0.0,-0.9994,0.0,0.03431]
[1777695091444,33.06,78231.29,0.0,-0.99941,0.0,0.03376]
[1777695097487,33.06,78234.72,0.0,-0.9994,0.0,0.03447]
[1777695102522,33.06,78249.19,0.0,-0.99934,0.0,0.03759]
[1777695103530,33.06,78253.14,0.0,-0.99932,0.0,0.03849]
[1777695105843,33.06,78245.44,0.0,-0.99935,0.0,0.03676]
[1777695107557,33.06,78245.53,0.0,-0.99935,0.0,0.03678]
[1777695111585,33.06,78251.34,0.0,-0.99933,0.0,0.03808]
[1777695116620,33.06,78256.23,0.0,-0.99931,0.0,0.03921]
[1777695121655,33.06,78256.39,0.0,-0.99931,0.0,0.03924]
[1777695126692,33.06,78257.2,0.0,-0.9993,0.0,0.03943]
[1777695130720,33.06,78269.18,0.0,-0.99925,0.0,0.04233]
[1777695132735,33.06,78269.61,0.0,-0.99924,0.0,0.04244]
[1777695137770,33.06,78269.84,0.0,-0.99924,0.0,0.0425]
[1777695142805,33.06,78269.25,0.0,-0.99925,0.0,0.04235]
[1777695147840,33.06,78268.84,0.0,-0.99925,0.0,0.04225]
[1777695151868,33.06,78269.29,0.0,-0.99926,0.0,0.04134]
[1777695154891,33.06,78256.15,0.0,-0.99932,0.0,0.03823]
[1777695155897,33.06,78244.7,0.0,-0.99937,0.0,0.03569]
[1777695161940,33.06,78243.23,0.0,-0.99938,0.0,0.03538]
[1777695166975,33.06,78243.87,0.0,-0.99938,0.0,0.03551]
[1777695172009,33.06,78247.29,0.0,-0.99936,0.0,0.03625]
[1777695177047,33.06,78249.95,0.0,-0.99935,0.0,0.03684]
[1777695182083,33.06,78252.43,0.0,-0.99934,0.0,0.03739]
[1777695187117,33.06,78253.69,0.0,-0.99933,0.0,0.03767]
[1777695192152,33.06,78252.08,0.0,-0.99934,0.0,0.03731]
[1777695197188,33.06,78253.59,0.0,-0.99933,0.0,0.03765]
[1777695202224,33.06,78253.7,0.0,-0.99933,0.0,0.03767]
[1777695209273,33.06,78253.12,0.0,-0.99934,0.0,0.03754]
[1777695211287,33.06,78253.65,0.0,-0.99935,0.0,0.03673]
[1777695216616,33.06,78253.86,0.0,-0.99935,0.0,0.03678]
[1777695222364,33.06,78252.82,0.0,-0.99935,0.0,0.03655]
[1777695227399,33.06,78252.51,0.0,-0.99936,0.0,0.03648]
[1777695236756,33.06,78251.73,0.0,-0.99936,0.0,0.03631]
[1777695242505,33.06,78251.52,0.0,-0.99936,0.0,0.03626]
[1777695247541,33.06,78251.64,0.0,-0.99936,0.0,0.03629]
[1777695252574,33.06,78249.53,0.0,-0.99937,0.0,0.03583]
[1777695257611,33.06,78246.4,0.0,-0.99938,0.0,0.03516]
[1777695262645,33.06,78246.06,0.0,-0.99938,0.0,0.03509]
[1777695267680,33.06,78245.47,0.0,-0.99938,0.0,0.03496]
[1777695271710,33.06,78245.78,0.0,-0.9994,0.0,0.03415]
[1777695277045,33.06,78249.59,0.0,-0.99938,0.0,0.03495]
[1777695282784,33.06,78249.77,0.0,-0.99938,0.0,0.03498]
[1777695287819,33.06,78249.4,0.0,-0.99938,0.0,0.03491]
[1777695292855,33.06,78250.2,0.0,-0.99938,0.0,0.03508]
[1777695293862,33.06,78259.0,0.0,-0.99934,0.0,0.03699]
[1777695294869,33.06,78259.53,0.0,-0.99934,0.0,0.03711]
[1777695299905,33.06,78262.08,0.0,-0.99933,0.0,0.03768]
[1777695304938,33.06,78254.05,0.0,-0.99936,0.0,0.0359]
[1777695305946,33.06,78247.93,0.0,-0.99939,0.0,0.0346]
[1777695306954,33.06,78240.4,0.0,-0.99942,0.0,0.03305]
[1777695307960,33.06,78240.92,0.0,-0.99942,0.0,0.03316]
[1777695309974,33.06,78235.07,0.0,-0.99944,0.0,0.032]
[1777695314001,33.06,78232.79,0.0,-0.99945,0.0,0.03155]
[1777695319038,33.06,78232.06,0.0,-0.99945,0.0,0.03141]
[1777695324073,33.06,78232.38,0.0,-0.99945,0.0,0.03147]
[1777695330114,33.06,78232.63,0.0,-0.99945,0.0,0.03152]
[1777695331122,33.06,78235.25,0.0,-0.99945,0.0,0.03121]
[1777695336157,33.06,78237.41,0.0,-0.99944,0.0,0.03163]
[1777695343206,33.06,78239.28,0.0,-0.99944,0.0,0.03199]
[1777695348240,33.06,78242.47,0.0,-0.99943,0.0,0.03262]
[1777695356297,33.06,78245.29,0.0,-0.99942,0.0,0.03318]
[1777695361332,33.06,78246.08,0.0,-0.99941,0.0,0.03334]
[1777695367675,33.06,78246.77,0.0,-0.99941,0.0,0.03348]
[1777695375432,33.06,78247.68,0.0,-0.99941,0.0,0.03367]
[1777695380464,33.06,78249.43,0.0,-0.9994,0.0,0.03403]
[1777695385500,33.06,78251.7,0.0,-0.99939,0.0,0.0345]
[1777695390535,33.06,78252.03,0.0,-0.99939,0.0,0.03457]
[1777695391542,33.06,78252.14,0.0,-0.9994,0.0,0.03372]
[1777695396577,33.06,78254.42,0.0,-0.99939,0.0,0.03419]
[1777695401611,33.06,78257.04,0.0,-0.99938,0.0,0.03474]
[1777695404636,33.06,78267.27,0.0,-0.99934,0.0,0.03696]
[1777695405640,33.06,78273.4,0.0,-0.99931,0.0,0.03835]
[1777695406648,33.06,78265.85,0.0,-0.99935,0.0,0.03664]
[1777695407955,33.06,78264.04,0.0,-0.99936,0.0,0.03624]
[1777695413698,33.06,78261.06,0.0,-0.99937,0.0,0.03559]
[1777695418734,33.06,78258.57,0.0,-0.99938,0.0,0.03506]
[1777695424776,33.06,78255.27,0.0,-0.99939,0.0,0.03436]
[1777695429813,33.06,78253.69,0.0,-0.9994,0.0,0.03404]
[1777695434847,33.06,78252.83,0.0,-0.9994,0.0,0.03386]
[1777695439884,33.06,78250.77,0.0,-0.99941,0.0,0.03344]
[1777695444919,33.06,78249.73,0.0,-0.99941,0.0,0.03322]
[1777695449953,33.06,78245.99,0.0,-0.99943,0.0,0.03247]
[1777695451967,33.06,78246.11,0.0,-0.99944,0.0,0.03166]
[1777695457002,33.06,78245.36,0.0,-0.99944,0.0,0.03151]
[1777695463045,33.06,78244.99,0.0,-0.99945,0.0,0.03144]
[1777695468079,33.06,78244.87,0.0,-0.99945,0.0,0.03142]
[1777695473115,33.06,78244.07,0.0,-0.99945,0.0,0.03127]
[1777695478451,33.06,78243.49,0.0,-0.99945,0.0,0.03115]
[1777695484192,33.06,78243.57,0.0,-0.99945,0.0,0.03117]
[1777695489227,33.06,78243.43,0.0,-0.99945,0.0,0.03114]
[1777695494261,33.06,78243.83,0.0,-0.99945,0.0,0.03122]
[1777695502318,33.06,78243.52,0.0,-0.99945,0.0,0.03116]
[1777695504332,33.06,78256.2,0.0,-0.9994,0.0,0.03368]
[1777695505339,33.06,78253.04,0.0,-0.99942,0.0,0.03303]
[1777695510374,33.06,78251.94,0.0,-0.99942,0.0,0.03281]
[1777695511380,33.06,78252.11,0.0,-0.99943,0.0,0.032]
[1777695516415,33.06,78252.27,0.0,-0.99943,0.0,0.03203]
[1777695523464,33.06,78253.51,0.0,-0.99943,0.0,0.03227]
[1777695528803,33.06,78260.73,0.0,-0.9994,0.0,0.03374]
[1777695534542,33.06,78262.84,0.0,-0.99939,0.0,0.03417]
[1777695539578,33.06,78263.32,0.0,-0.99939,0.0,0.03427]
[1777695544615,33.06,78262.91,0.0,-0.99939,0.0,0.03419]
[1777695549646,33.06,78262.69,0.0,-0.99939,0.0,0.03414]
[1777695554682,33.06,78264.61,0.0,-0.99938,0.0,0.03454]
[1777695559717,33.06,78265.51,0.0,-0.99938,0.0,0.03474]
[1777695565759,33.06,78264.25,0.0,-0.99939,0.0,0.03447]
[1777695570794,33.06,78264.24,0.0,-0.99939,0.0,0.03447]
[1777695571800,33.06,78264.05,0.0,-0.9994,0.0,0.03354]
[1777695579153,33.06,78263.45,0.0,-0.99941,0.0,0.03342]
[1777695586908,33.06,78262.46,0.0,-0.99941,0.0,0.03322]
[1777695587915,33.06,78252.62,0.0,-0.99945,0.0,0.03126]
[1777695589223,33.06,78246.43,0.0,-0.99947,0.0,0.03009]
[1777695589928,33.06,78246.43,0.0,-0.99947,0.0,0.03009]
[1777695597985,33.06,78245.28,0.0,-0.99947,0.0,0.02987]
[1777695601010,33.06,78250.17,0.0,-0.99946,0.0,0.03079]
[1777695606045,33.06,78251.38,0.0,-0.99945,0.0,0.03102]
[1777695611090,33.06,78251.89,0.0,-0.99945,0.0,0.03112]
[1777695617123,33.06,78251.86,0.0,-0.99945,0.0,0.03112]
[1777695623169,33.06,78251.5,0.0,-0.99945,0.0,0.03105]
[1777695628200,33.06,78251.59,0.0,-0.99945,0.0,0.03106]
[1777695631220,33.06,78251.54,0.0,-0.99946,0.0,0.03024]
[1777695636256,33.06,78251.56,0.0,-0.99946,0.0,0.03024]
[1777695641291,33.06,78251.7,0.0,-0.99946,0.0,0.03027]
[1777695649348,33.06,78251.32,0.0,-0.99947,0.0,0.0302]
[1777695654385,33.06,78249.13,0.0,-0.99947,0.0,0.02979]
[1777695659419,33.06,78249.21,0.0,-0.99947,0.0,0.0298]
[1777695664455,33.06,78245.86,0.0,-0.99948,0.0,0.02919]
[1777695669783,33.06,78245.41,0.0,-0.99949,0.0,0.02911]
[1777695676543,33.06,78245.17,0.0,-0.99949,0.0,0.02906]
[1777695681581,33.06,78249.26,0.0,-0.99947,0.0,0.02981]
[1777695686614,33.06,78249.68,0.0,-0.99947,0.0,0.02989]
[1777695691649,33.06,78249.87,0.0,-0.99948,0.0,0.02913]
[1777695696684,33.06,78249.95,0.0,-0.99948,0.0,0.02915]
[1777695703733,33.06,78249.7,0.0,-0.99949,0.0,0.0291]
[1777695708768,33.06,78250.02,0.0,-0.99948,0.0,0.02916]
[1777695717831,33.06,78250.73,0.0,-0.99948,0.0,0.02929]
[1777695722870,33.06,78251.22,0.0,-0.99948,0.0,0.02938]
[1777695728909,33.06,78251.67,0.0,-0.99948,0.0,0.02946]
[1777695733945,33.06,78252.15,0.0,-0.99948,0.0,0.02955]
[1777695740273,33.06,78252.37,0.0,-0.99948,0.0,0.02959]
[1777695748044,33.06,78252.49,0.0,-0.99948,0.0,0.02961]
[1777695751065,33.06,78252.74,0.0,-0.99949,0.0,0.02886]
[1777695758114,33.06,78253.28,0.0,-0.99949,0.0,0.02896]
[1777695768183,33.06,78253.85,0.0,-0.99948,0.0,0.02907]
[1777695773219,33.06,78252.96,0.0,-0.99949,0.0,0.0289]
[1777695779262,33.06,78251.47,0.0,-0.99949,0.0,0.02864]
[1777695784296,33.06,78249.59,0.0,-0.9995,0.0,0.0283]
[1777695789331,33.06,78249.1,0.0,-0.9995,0.0,0.02821]
[1777695795373,33.06,78248.61,0.0,-0.9995,0.0,0.02813]
[1777695801414,33.06,78248.44,0.0,-0.9995,0.0,0.0281]
[1777695809471,33.06,78248.01,0.0,-0.9995,0.0,0.02802]
[1777695812493,33.06,78247.19,0.0,-0.99952,0.0,0.02712]
[1777695813501,33.06,78224.7,0.0,-0.99959,0.0,0.02351]
[1777695814506,33.06,78223.1,0.0,-0.99959,0.0,0.02327]
[1777695819540,33.06,78225.79,0.0,-0.99959,0.0,0.02368]
[1777695824576,33.06,78229.21,0.0,-0.99958,0.0,0.0242]
[1777695829610,33.06,78232.31,0.0,-0.99957,0.0,0.02468]
[1777695834646,33.06,78234.81,0.0,-0.99956,0.0,0.02508]
[1777695839682,33.06,78236.73,0.0,-0.99955,0.0,0.02538]
[1777695844717,33.06,78237.23,0.0,-0.99955,0.0,0.02546]
[1777695849752,33.06,78234.7,0.0,-0.99956,0.0,0.02506]
[1777695855797,33.06,78232.84,0.0,-0.99957,0.0,0.02476]
[1777695861119,33.06,78231.1,0.0,-0.99957,0.0,0.02449]
[1777695867880,33.06,78229.29,0.0,-0.99958,0.0,0.02421]
[1777695871189,33.06,78228.46,0.0,-0.99959,0.0,0.02341]
[1777695876943,33.06,78227.39,0.0,-0.99959,0.0,0.02325]
[1777695881979,33.06,78227.2,0.0,-0.99959,0.0,0.02322]
[1777695886006,33.06,78234.81,0.0,-0.99957,0.0,0.02438]
[1777695887015,33.06,78239.02,0.0,-0.99956,0.0,0.02504]
[1777695893055,33.06,78239.97,0.0,-0.99956,0.0,0.0252]
[1777695899097,33.06,78239.41,0.0,-0.99956,0.0,0.02511]
[1777695906146,33.06,78237.7,0.0,-0.99956,0.0,0.02484]
[1777695911186,33.06,78237.05,0.0,-0.99956,0.0,0.02473]
[1777695916219,33.06,78236.82,0.0,-0.99957,0.0,0.0247]
[1777695921539,33.06,78237.57,0.0,-0.99956,0.0,0.02481]
[1777695927295,33.06,78238.54,0.0,-0.99956,0.0,0.02497]
[1777695931609,33.06,78251.87,0.0,-0.99953,0.0,0.02643]
[1777695933337,33.06,78252.77,0.0,-0.99953,0.0,0.02658]
[1777695938371,33.06,78249.36,0.0,-0.99954,0.0,0.02601]
[1777695941679,33.06,78254.44,0.0,-0.99952,0.0,0.02686]
[1777695947434,33.06,78253.77,0.0,-0.99953,0.0,0.02675]
[1777695952469,33.06,78253.52,0.0,-0.99953,0.0,0.0267]
[1777695957505,33.06,78253.5,0.0,-0.99953,0.0,0.0267]
[1777695958512,33.06,78228.85,0.0,-0.9996,0.0,0.02281]
[1777695963546,33.06,78232.01,0.0,-0.99959,0.0,0.02328]
[1777695968582,33.06,78234.63,0.0,-0.99958,0.0,0.02367]
[1777695982679,33.06,78241.44,0.0,-0.99956,0.0,0.02473]
[1777695987715,33.06,78239.63,0.0,-0.99957,0.0,0.02444]
[1777695992750,33.06,78237.19,0.0,-0.99959,0.0,0.02339]
[1777695997785,33.06,78231.07,0.0,-0.99961,0.0,0.02248]
[1777696003826,33.06,78228.52,0.0,-0.99961,0.0,0.02211]
[1777696010877,33.06,78227.79,0.0,-0.99961,0.0,0.02201]
[1777696015913,33.06,78230.32,0.0,-0.99961,0.0,0.02237]
[1777696022264,33.06,78232.45,0.0,-0.9996,0.0,0.02268]
[1777696027996,33.06,78238.01,0.0,-0.99959,0.0,0.02351]
[1777696033031,33.06,78239.2,0.0,-0.99958,0.0,0.02369]
[1777696039073,33.06,78239.95,0.0,-0.99958,0.0,0.02381]
[1777696044109,33.06,78241.55,0.0,-0.99958,0.0,0.02405]
[1777696049144,33.06,78242.08,0.0,-0.99957,0.0,0.02413]
[1777696054178,33.06,78240.91,0.0,-0.99959,0.0,0.02328]
[1777696061227,33.06,78240.34,0.0,-0.99959,0.0,0.02319]
[1777696066263,33.06,78239.62,0.0,-0.99959,0.0,0.02308]
[1777696071298,33.06,78238.79,0.0,-0.9996,0.0,0.02296]
[1777696078348,33.06,78238.17,0.0,-0.9996,0.0,0.02287]
[1777696086405,33.06,78237.28,0.0,-0.9996,0.0,0.02274]
[1777696091439,33.06,78239.57,0.0,-0.99959,0.0,0.02308]
[1777696097482,33.06,78239.94,0.0,-0.99959,0.0,0.02313]
[1777696100503,33.06,78256.14,0.0,-0.99954,0.0,0.02567]
[1777696105537,33.06,78255.46,0.0,-0.99955,0.0,0.02556]
[1777696110572,33.06,78256.48,0.0,-0.99954,0.0,0.02572]
[1777696111580,33.06,78256.37,0.0,-0.99956,0.0,0.02499]
[1777696118629,33.06,78257.07,0.0,-0.99955,0.0,0.0251]
[1777696123663,33.06,78257.97,0.0,-0.99955,0.0,0.02524]
[1777696128698,33.06,78258.6,0.0,-0.99955,0.0,0.02535]
[1777696133733,33.06,78259.58,0.0,-0.99955,0.0,0.02551]
[1777696140782,33.06,78261.21,0.0,-0.99954,0.0,0.02577]
[1777696145818,33.06,78262.27,0.0,-0.99954,0.0,0.02595]
[1777696150852,33.06,78261.67,0.0,-0.99954,0.0,0.02585]
[1777696156894,33.06,78257.32,0.0,-0.99955,0.0,0.02514]
[1777696161929,33.06,78255.22,0.0,-0.99956,0.0,0.0248]
[1777696166966,33.06,78253.58,0.0,-0.99956,0.0,0.02454]
[1777696169986,33.06,78248.02,0.0,-0.99958,0.0,0.02368]
[1777696175020,33.06,78244.2,0.0,-0.9996,0.0,0.02244]
[1777696181063,33.06,78242.35,0.0,-0.99961,0.0,0.02217]
[1777696186098,33.06,78241.22,0.0,-0.99961,0.0,0.02201]
[1777696191132,33.06,78240.45,0.0,-0.99961,0.0,0.0219]
[1777696196175,33.06,78239.08,0.0,-0.99962,0.0,0.0217]
[1777696202217,33.06,78238.13,0.0,-0.99962,0.0,0.02157]
[1777696207256,33.06,78234.17,0.0,-0.99963,0.0,0.02102]
[1777696212288,33.06,78232.88,0.0,-0.99963,0.0,0.02084]
[1777696218329,33.06,78231.34,0.0,-0.99964,0.0,0.02063]
[1777696223670,33.06,78230.47,0.0,-0.99964,0.0,0.02051]
[1777696229406,33.06,78229.82,0.0,-0.99964,0.0,0.02043]
[1777696231421,33.06,78229.55,0.0,-0.99965,0.0,0.01979]
[1777696239476,33.06,78228.86,0.0,-0.99965,0.0,0.0197]
[1777696243810,33.06,78235.02,0.0,-0.99964,0.0,0.02052]
[1777696249546,33.06,78238.61,0.0,-0.99963,0.0,0.02101]
[1777696254582,33.06,78241.24,0.0,-0.99962,0.0,0.02137]
[1777696259617,33.06,78242.63,0.0,-0.99962,0.0,0.02157]
[1777696264652,33.06,78243.46,0.0,-0.99962,0.0,0.02168]
[1777696269689,33.06,78245.24,0.0,-0.99961,0.0,0.02194]
[1777696274721,33.06,78246.34,0.0,-0.99961,0.0,0.02209]
[1777696280764,33.06,78246.78,0.0,-0.99961,0.0,0.02216]
[1777696285799,33.06,78247.66,0.0,-0.99961,0.0,0.02229]
[1777696290833,33.06,78246.74,0.0,-0.99961,0.0,0.02215]
[1777696291840,33.06,78246.63,0.0,-0.99962,0.0,0.02149]
[1777696296876,33.06,78247.45,0.0,-0.99962,0.0,0.02161]
[1777696301911,33.06,78246.26,0.0,-0.99962,0.0,0.02144]
[1777696306945,33.06,78246.81,0.0,-0.99962,0.0,0.02152]
[1777696311981,33.06,78244.04,0.0,-0.99963,0.0,0.02113]
[1777696317015,33.06,78241.33,0.0,-0.99963,0.0,0.02076]
[1777696322050,33.06,78239.38,0.0,-0.99964,0.0,0.02049]
[1777696327086,33.06,78237.57,0.0,-0.99964,0.0,0.02025]
[1777696332120,33.06,78237.35,0.0,-0.99964,0.0,0.02022]
[1777696339170,33.06,78235.04,0.0,-0.99965,0.0,0.01991]
[1777696342191,33.06,78239.94,0.0,-0.99964,0.0,0.02057]
[1777696347227,33.06,78243.69,0.0,-0.99963,0.0,0.02108]
[1777696351253,33.06,78244.47,0.0,-0.99964,0.0,0.02056]
[1777696356290,33.06,78246.04,0.0,-0.99963,0.0,0.02078]
[1777696362330,33.06,78248.21,0.0,-0.99963,0.0,0.02108]
[1777696367367,33.06,78249.93,0.0,-0.99962,0.0,0.02132]
[1777696373409,33.06,78251.26,0.0,-0.99962,0.0,0.0215]
[1777696378444,33.06,78252.11,0.0,-0.99962,0.0,0.02162]
[1777696383479,33.06,78256.59,0.0,-0.9996,0.0,0.02227]
[1777696388514,33.06,78255.55,0.0,-0.99961,0.0,0.02212]
[1777696394864,33.06,78253.42,0.0,-0.99961,0.0,0.02181]
[1777696400643,33.06,78255.24,0.0,-0.99961,0.0,0.02207]
[1777696405679,33.06,78256.59,0.0,-0.9996,0.0,0.02227]
[1777696411721,33.06,78255.48,0.0,-0.99962,0.0,0.02146]
[1777696412728,33.06,78237.47,0.0,-0.99966,0.0,0.01905]
[1777696413736,33.06,78231.03,0.0,-0.99968,0.0,0.01825]
[1777696418770,33.06,78234.65,0.0,-0.99967,0.0,0.01869]
[1777696423805,33.06,78237.19,0.0,-0.99966,0.0,0.01901]
[1777696433876,33.06,78240.11,0.0,-0.99966,0.0,0.01938]
[1777696438911,33.06,78241.72,0.0,-0.99965,0.0,0.01959]
[1777696443961,33.06,78240.75,0.0,-0.99966,0.0,0.01947]
[1777696448984,33.06,78238.61,0.0,-0.99966,0.0,0.01919]
[1777696454020,33.06,78236.81,0.0,-0.99967,0.0,0.01896]
[1777696462076,33.06,78233.43,0.0,-0.99967,0.0,0.01854]
[1777696467112,33.06,78232.32,0.0,-0.99968,0.0,0.0184]
[1777696471139,33.06,78231.48,0.0,-0.99969,0.0,0.01774]
[1777696476176,33.06,78232.93,0.0,-0.99968,0.0,0.01792]
[1777696481211,33.06,78234.61,0.0,-0.99968,0.0,0.01812]
[1777696486252,33.06,78236.07,0.0,-0.99968,0.0,0.0183]
[1777696491290,33.06,78237.35,0.0,-0.99967,0.0,0.01846]
[1777696496322,33.06,78237.93,0.0,-0.99967,0.0,0.01853]
[1777696501357,33.06,78238.97,0.0,-0.99967,0.0,0.01866]
[1777696506391,33.06,78239.82,0.0,-0.99967,0.0,0.01876]
[1777696512433,33.06,78240.86,0.0,-0.99967,0.0,0.01889]
[1777696517468,33.06,78241.49,0.0,-0.99966,0.0,0.01897]
[1777696523510,33.06,78239.77,0.0,-0.99967,0.0,0.01876]
[1777696528546,33.06,78239.91,0.0,-0.99967,0.0,0.01877]
[1777696531567,33.06,78241.24,0.0,-0.99968,0.0,0.01837]
[1777696536602,33.06,78242.42,0.0,-0.99967,0.0,0.01851]
[1777696541640,33.06,78252.32,0.0,-0.99965,0.0,0.01978]
[1777696543654,33.06,78256.61,0.0,-0.99964,0.0,0.02035]
[1777696548689,33.06,78257.54,0.0,-0.99963,0.0,0.02048]
[1777696551709,33.06,78264.15,0.0,-0.99962,0.0,0.02139]
[1777696555987,33.06,78263.25,0.0,-0.99962,0.0,0.02127]
[1777696566063,33.06,78263.96,0.0,-0.99962,0.0,0.02137]
[1777696571851,33.06,78264.79,0.0,-0.99962,0.0,0.02148]
[1777696574871,33.06,78258.17,0.0,-0.99963,0.0,0.02056]
[1777696576134,33.06,78255.68,0.0,-0.99964,0.0,0.02023]
[1777696582927,33.06,78252.48,0.0,-0.99965,0.0,0.0198]
[1777696589977,33.06,78250.1,0.0,-0.99965,0.0,0.01949]
[1777696595011,33.06,78248.79,0.0,-0.99967,0.0,0.01873]
[1777696603069,33.06,78253.32,0.0,-0.99966,0.0,0.01931]
[1777696611124,33.06,78256.88,0.0,-0.99965,0.0,0.01977]
[1777696616414,33.06,78257.98,0.0,-0.99964,0.0,0.01992]
[1777696622201,33.06,78256.3,0.0,-0.99965,0.0,0.0197]
[1777696627236,33.06,78254.26,0.0,-0.99965,0.0,0.01943]
[1777696632270,33.06,78252.27,0.0,-0.99966,0.0,0.01917]
[1777696637306,33.06,78246.94,0.0,-0.99967,0.0,0.0185]
[1777696646369,33.06,78244.16,0.0,-0.99968,0.0,0.01816]
[1777696657446,33.06,78242.31,0.0,-0.99969,0.0,0.01738]
[1777696662483,33.06,78241.21,0.0,-0.99969,0.0,0.01725]
[1777696667517,33.06,78239.94,0.0,-0.9997,0.0,0.0171]
[1777696672552,33.06,78239.41,0.0,-0.9997,0.0,0.01704]
[1777696678594,33.06,78239.08,0.0,-0.9997,0.0,0.017]
[1777696686905,33.06,78238.77,0.0,-0.9997,0.0,0.01697]
[1777696690678,33.06,78227.44,0.0,-0.99972,0.0,0.01571]
[1777696691685,33.06,78227.56,0.0,-0.99972,0.0,0.01572]
[1777696696975,33.06,78230.18,0.0,-0.99972,0.0,0.016]
[1777696702762,33.06,78233.19,0.0,-0.99971,0.0,0.01634]
[1777696705784,33.06,78234.14,0.0,-0.99971,0.0,0.01644]
[1777696711826,33.06,78232.56,0.0,-0.99972,0.0,0.01575]
[1777696717115,33.06,78232.63,0.0,-0.99972,0.0,0.01576]
[1777696727185,33.06,78231.24,0.0,-0.99972,0.0,0.01561]
[1777696732973,33.06,78231.58,0.0,-0.99972,0.0,0.01565]
[1777696739015,33.06,78230.35,0.0,-0.99973,0.0,0.01552]
[1777696745058,33.06,78229.56,0.0,-0.99973,0.0,0.01543]
[1777696750093,33.06,78226.72,0.0,-0.99973,0.0,0.01513]
[1777696756134,33.06,78228.81,0.0,-0.99973,0.0,0.01535]
[1777696761171,33.06,78231.96,0.0,-0.99972,0.0,0.01569]
[1777696766207,33.06,78230.83,0.0,-0.99973,0.0,0.01557]
[1777696773256,33.06,78229.23,0.0,-0.99974,0.0,0.01491]
[1777696778290,33.06,78224.44,0.0,-0.99975,0.0,0.01442]
[1777696783325,33.06,78223.31,0.0,-0.99975,0.0,0.01431]
[1777696789368,33.06,78222.25,0.0,-0.99975,0.0,0.0142]
[1777696794402,33.06,78221.45,0.0,-0.99975,0.0,0.01413]
[1777696799438,33.06,78220.85,0.0,-0.99975,0.0,0.01407]
[1777696800445,33.06,78205.12,0.0,-0.99978,0.0,0.01261]
[1777696801452,33.06,78203.19,0.0,-0.99978,0.0,0.01244]
[1777696806487,33.06,78202.4,0.0,-0.99978,0.0,0.01237]
[1777696811522,33.06,78203.94,0.0,-0.99978,0.0,0.01251]
[1777696816557,33.06,78207.2,0.0,-0.99978,0.0,0.01279]
[1777696820585,33.06,78162.68,0.0,-0.99984,0.0,0.00934]
[1777696825620,33.06,78164.91,0.0,-0.99984,0.0,0.00949]
[1777696829649,33.06,78159.87,0.0,-0.99984,0.0,0.00916]
[1777696832669,33.06,78162.0,0.0,-0.99985,0.0,0.00898]
[1777696837705,33.06,78161.2,0.0,-0.99985,0.0,0.00892]
[1777696842745,33.06,78161.23,0.0,-0.99985,0.0,0.00893]
[1777696848026,33.06,78160.76,0.0,-0.99985,0.0,0.0089]
[1777696853817,33.06,78167.99,0.0,-0.99984,0.0,0.00937]
[1777696859859,33.06,78169.73,0.0,-0.99984,0.0,0.00949]
[1777696864894,33.06,78172.45,0.0,-0.99983,0.0,0.00967]
[1777696869931,33.06,78175.64,0.0,-0.99983,0.0,0.0099]
[1777696873960,33.06,78183.07,0.0,-0.99982,0.0,0.01044]
[1777696874966,33.06,78183.77,0.0,-0.99982,0.0,0.01049]
[1777696880001,33.06,78185.07,0.0,-0.99982,0.0,0.01058]
[1777696885036,33.06,78188.21,0.0,-0.99981,0.0,0.01082]
[1777696890071,33.06,78190.96,0.0,-0.99981,0.0,0.01104]
[1777696892085,33.06,78191.07,0.0,-0.99982,0.0,0.01067]
[1777696897120,33.06,78193.17,0.0,-0.99981,0.0,0.01083]
[1777696902154,33.06,78192.66,0.0,-0.99981,0.0,0.01079]
[1777696908448,33.06,78194.88,0.0,-0.99981,0.0,0.01096]
[1777696914245,33.06,78196.36,0.0,-0.99981,0.0,0.01108]
[1777696919274,33.06,78193.77,0.0,-0.99981,0.0,0.01088]
[1777696924310,33.06,78191.4,0.0,-0.99981,0.0,0.0107]
[1777696929346,33.06,78192.19,0.0,-0.99981,0.0,0.01076]
[1777696934381,33.06,78190.83,0.0,-0.99982,0.0,0.01065]
[1777696939415,33.06,78190.19,0.0,-0.99982,0.0,0.0106]
[1777696944450,33.06,78189.89,0.0,-0.99982,0.0,0.01058]
[1777696949485,33.06,78189.56,0.0,-0.99982,0.0,0.01056]
[1777696951500,33.06,78189.29,0.0,-0.99982,0.0,0.01018]
[1777696956538,33.06,78194.88,0.0,-0.99982,0.0,0.01059]
[1777696963587,33.06,78201.16,0.0,-0.99981,0.0,0.01107]
[1777696968868,33.06,78203.73,0.0,-0.9998,0.0,0.01128]
[1777696974664,33.06,78206.4,0.0,-0.9998,0.0,0.01149]
[1777696979699,33.06,78210.83,0.0,-0.99979,0.0,0.01186]
[1777696985741,33.06,78209.76,0.0,-0.99979,0.0,0.01177]
[1777696992791,33.06,78206.56,0.0,-0.9998,0.0,0.01151]
[1777696997824,33.06,78204.59,0.0,-0.9998,0.0,0.01135]
[1777697002859,33.06,78206.68,0.0,-0.9998,0.0,0.01152]
[1777697007895,33.06,78210.01,0.0,-0.99979,0.0,0.01179]
[1777697011923,33.06,78210.18,0.0,-0.9998,0.0,0.01141]
[1777697016958,33.06,78209.19,0.0,-0.9998,0.0,0.01133]
[1777697023000,33.06,78210.84,0.0,-0.9998,0.0,0.01146]
[1777697028036,33.06,78211.41,0.0,-0.9998,0.0,0.01151]
[1777697034077,33.06,78212.55,0.0,-0.9998,0.0,0.0116]
[1777697039366,33.06,78213.38,0.0,-0.9998,0.0,0.01167]
[1777697041127,33.06,78207.97,0.0,-0.9998,0.0,0.01123]
[1777697044148,33.06,78202.76,0.0,-0.99981,0.0,0.01082]
[1777697049438,33.06,78199.05,0.0,-0.99982,0.0,0.01054]
[1777697055225,33.06,78198.14,0.0,-0.99982,0.0,0.01047]
[1777697062273,33.06,78195.4,0.0,-0.99982,0.0,0.01026]
[1777697067309,33.06,78193.57,0.0,-0.99982,0.0,0.01013]
[1777697074358,33.06,78191.77,0.0,-0.99983,0.0,0.00965]
[1777697079648,33.06,78191.12,0.0,-0.99983,0.0,0.00961]
[1777697085434,33.06,78190.29,0.0,-0.99983,0.0,0.00955]
[1777697090469,33.06,78189.49,0.0,-0.99984,0.0,0.00949]
[1777697095504,33.06,78189.44,0.0,-0.99984,0.0,0.00949]
[1777697101547,33.06,78189.29,0.0,-0.99984,0.0,0.00948]
[1777697108596,33.06,78189.09,0.0,-0.99984,0.0,0.00947]
[1777697109858,33.06,78196.9,0.0,-0.99983,0.0,0.01002]
[1777697115644,33.06,78200.13,0.0,-0.99982,0.0,0.01025]
[1777697120680,33.06,78203.11,0.0,-0.99982,0.0,0.01047]
[1777697125714,33.06,78205.34,0.0,-0.99981,0.0,0.01064]
[1777697139822,33.06,78209.52,0.0,-0.99982,0.0,0.01059]
[1777697144848,33.06,78208.95,0.0,-0.99982,0.0,0.01054]
[1777697149883,33.06,78207.22,0.0,-0.99982,0.0,0.01041]
[1777697154918,33.06,78205.38,0.0,-0.99982,0.0,0.01027]
[1777697159952,33.06,78202.09,0.0,-0.99983,0.0,0.01003]
[1777697164987,33.06,78199.83,0.0,-0.99983,0.0,0.00987]
[1777697170023,33.06,78198.97,0.0,-0.99983,0.0,0.00981]
[1777697176066,33.06,78199.91,0.0,-0.99983,0.0,0.00988]
[1777697177073,33.06,78162.55,0.0,-0.99987,0.0,0.00752]
[1777697178079,33.06,78156.42,0.0,-0.99988,0.0,0.00719]
[1777697183113,33.06,78165.3,0.0,-0.99987,0.0,0.00767]
[1777697188148,33.06,78168.3,0.0,-0.99987,0.0,0.00785]
[1777697194190,33.06,78172.0,0.0,-0.99987,0.0,0.00777]
[1777697199228,33.06,78174.49,0.0,-0.99986,0.0,0.00791]
[1777697204262,33.06,78176.72,0.0,-0.99986,0.0,0.00804]
[1777697206277,33.06,78166.85,0.0,-0.99987,0.0,0.00748]
[1777697207283,33.06,78149.56,0.0,-0.99989,0.0,0.00658]
[1777697208291,33.06,78156.11,0.0,-0.99988,0.0,0.00691]
[1777697209297,33.06,78156.2,0.0,-0.99988,0.0,0.00691]
[1777697214334,33.06,78155.84,0.0,-0.99988,0.0,0.00689]
[1777697217354,33.06,78149.44,0.0,-0.99989,0.0,0.00657]
[1777697223395,33.06,78144.99,0.0,-0.99989,0.0,0.00636]
[1777697228431,33.06,78148.32,0.0,-0.99989,0.0,0.00652]
[1777697232459,33.06,78134.1,0.0,-0.9999,0.0,0.00586]
[1777697233467,33.06,78119.96,0.0,-0.99991,0.0,0.00526]
[1777697234474,33.06,78118.96,0.0,-0.99991,0.0,0.00522]
[1777697240776,33.06,78118.28,0.0,-0.99991,0.0,0.0052]
[1777697243538,33.06,78126.26,0.0,-0.99991,0.0,0.00552]
[1777697248574,33.06,78099.38,0.0,-0.99993,0.0,0.0045]
[1777697249579,33.06,78109.54,0.0,-0.99992,0.0,0.00486]
[1777697250846,33.06,78111.91,0.0,-0.99992,0.0,0.00495]
[1777697251593,33.06,78111.91,0.0,-0.99992,0.0,0.00476]
[1777697256632,33.06,78113.8,0.0,-0.99992,0.0,0.00483]
[1777697261663,33.06,78112.63,0.0,-0.99992,0.0,0.00478]
[1777697267704,33.06,78113.07,0.0,-0.99992,0.0,0.0048]
[1777697272740,33.06,78115.6,0.0,-0.99992,0.0,0.00489]
[1777697277775,33.06,78117.49,0.0,-0.99992,0.0,0.00497]
[1777697281056,33.06,78123.73,0.0,-0.99991,0.0,0.00521]
[1777697286837,33.06,78125.94,0.0,-0.99991,0.0,0.0053]
[1777697289858,33.06,78131.5,0.0,-0.99991,0.0,0.00553]
[1777697294893,33.06,78135.85,0.0,-0.9999,0.0,0.00571]
[1777697298924,33.06,78140.95,0.0,-0.9999,0.0,0.00593]
[1777697299929,33.06,78146.3,0.0,-0.9999,0.0,0.00618]
[1777697304963,33.06,78152.27,0.0,-0.99989,0.0,0.00646]
[1777697309998,33.06,78153.34,0.0,-0.99989,0.0,0.00651]
[1777697311006,33.06,78153.42,0.0,-0.99989,0.0,0.00627]
[1777697313022,33.06,78146.97,0.0,-0.9999,0.0,0.00597]
[1777697318056,33.06,78145.45,0.0,-0.9999,0.0,0.00591]
[1777697323092,33.06,78145.93,0.0,-0.9999,0.0,0.00593]
[1777697331148,33.06,78146.2,0.0,-0.9999,0.0,0.00594]
[1777697340211,33.06,78143.83,0.0,-0.9999,0.0,0.00583]
[1777697345245,33.06,78141.4,0.0,-0.9999,0.0,0.00573]
[1777697350282,33.06,78145.57,0.0,-0.9999,0.0,0.00591]
[1777697354309,33.06,78151.18,0.0,-0.9999,0.0,0.00617]
[1777697359348,33.06,78157.03,0.0,-0.99989,0.0,0.00644]
[1777697364384,33.06,78160.64,0.0,-0.99989,0.0,0.00662]
[1777697369419,33.06,78161.46,0.0,-0.99989,0.0,0.00666]
[1777697373448,33.06,78162.17,0.0,-0.99989,0.0,0.00645]
[1777697378482,33.06,78162.18,0.0,-0.99989,0.0,0.00645]
[1777697383517,33.06,78161.84,0.0,-0.99989,0.0,0.00643]
[1777697390566,33.06,78161.21,0.0,-0.99989,0.0,0.0064]
[1777697395602,33.06,78159.94,0.0,-0.99989,0.0,0.00634]
[1777697400638,33.06,78163.1,0.0,-0.99989,0.0,0.00649]
[1777697405674,33.06,78165.08,0.0,-0.99989,0.0,0.00659]
[1777697410708,33.06,78166.27,0.0,-0.99989,0.0,0.00665]
[1777697415745,33.06,78168.67,0.0,-0.99988,0.0,0.00677]
[1777697420780,33.06,78170.96,0.0,-0.99988,0.0,0.00689]
[1777697428835,33.06,78173.05,0.0,-0.99988,0.0,0.00699]
[1777697432110,33.06,78174.0,0.0,-0.99988,0.0,0.00678]
[1777697438905,33.06,78175.99,0.0,-0.99988,0.0,0.00688]
[1777697447970,33.06,78177.52,0.0,-0.99988,0.0,0.00696]
[1777697453004,33.06,78178.02,0.0,-0.99988,0.0,0.00699]
[1777697456027,33.06,78169.94,0.0,-0.99989,0.0,0.00658]
[1777697461068,33.06,78169.73,0.0,-0.99989,0.0,0.00657]
[1777697462320,33.06,78128.53,0.0,-0.99992,0.0,0.00479]
[1777697463077,33.06,78128.53,0.0,-0.99992,0.0,0.00479]
[1777697467104,33.06,78123.47,0.0,-0.99992,0.0,0.00461]
[1777697472390,33.06,78122.36,0.0,-0.99992,0.0,0.00457]
[1777697478182,33.06,78120.6,0.0,-0.99992,0.0,0.00451]
[1777697484224,33.06,78119.41,0.0,-0.99993,0.0,0.00447]
[1777697486239,33.06,78124.94,0.0,-0.99992,0.0,0.00466]
[1777697490266,33.06,78133.22,0.0,-0.99992,0.0,0.00497]
[1777697491273,33.06,78136.42,0.0,-0.99992,0.0,0.00489]
[1777697496308,33.06,78138.57,0.0,-0.99992,0.0,0.00498]
[1777697501342,33.06,78132.48,0.0,-0.99992,0.0,0.00475]
[1777697506378,33.06,78132.01,0.0,-0.99992,0.0,0.00473]
[1777697511414,33.06,78134.08,0.0,-0.99992,0.0,0.00481]
[1777697517454,33.06,78134.3,0.0,-0.99992,0.0,0.00481]
[1777697522740,33.06,78137.68,0.0,-0.99992,0.0,0.00494]
[1777697528531,33.06,78137.02,0.0,-0.99992,0.0,0.00492]
[1777697534575,33.06,78137.39,0.0,-0.99992,0.0,0.00493]
[1777697539609,33.06,78137.34,0.0,-0.99992,0.0,0.00493]
[1777697545652,33.06,78137.22,0.0,-0.99992,0.0,0.00492]
[1777697550687,33.06,78137.2,0.0,-0.99992,0.0,0.00492]
[1777697551693,33.06,78137.09,0.0,-0.99992,0.0,0.00472]
[1777697556729,33.06,78137.22,0.0,-0.99992,0.0,0.00473]
[1777697561764,33.06,78137.02,0.0,-0.99992,0.0,0.00472]
[1777697566798,33.06,78136.85,0.0,-0.99992,0.0,0.00471]
[1777697571834,33.06,78136.79,0.0,-0.99992,0.0,0.00471]
[1777697576870,33.06,78137.15,0.0,-0.99992,0.0,0.00473]
[1777697581904,33.06,78137.1,0.0,-0.99992,0.0,0.00472]
[1777697586942,33.06,78140.63,0.0,-0.99992,0.0,0.00485]
[1777697588956,33.06,78145.11,0.0,-0.99991,0.0,0.00503]
[1777697596007,33.06,78146.81,0.0,-0.99991,0.0,0.00509]
[1777697601042,33.06,78148.62,0.0,-0.99991,0.0,0.00516]
[1777697606076,33.06,78149.32,0.0,-0.99991,0.0,0.00519]
[1777697611111,33.06,78149.23,0.0,-0.99992,0.0,0.00498]
[1777697616147,33.06,78148.56,0.0,-0.99992,0.0,0.00496]
[1777697621188,33.06,78148.37,0.0,-0.99992,0.0,0.00495]
[1777697627224,33.06,78148.14,0.0,-0.99992,0.0,0.00494]
[1777697633513,33.06,78148.3,0.0,-0.99992,0.0,0.00495]
[1777697641322,33.06,78148.21,0.0,-0.99992,0.0,0.00494]
[1777697652395,33.06,78147.68,0.0,-0.99992,0.0,0.00492]
[1777697662470,33.06,78148.03,0.0,-0.99992,0.0,0.00494]
[1777697668512,33.06,78147.94,0.0,-0.99992,0.0,0.00493]
[1777697672538,33.06,78147.74,0.0,-0.99992,0.0,0.00473]
[1777697683863,33.06,78148.5,0.0,-0.99992,0.0,0.00476]
[1777697690665,33.06,78148.62,0.0,-0.99992,0.0,0.00476]
[1777697695703,33.06,78148.66,0.0,-0.99992,0.0,0.00476]
[1777697700738,33.06,78148.58,0.0,-0.99992,0.0,0.00476]
[1777697707788,33.06,78148.21,0.0,-0.99992,0.0,0.00474]
[1777697714080,33.06,78148.15,0.0,-0.99992,0.0,0.00474]
[1777697716852,33.06,78154.44,0.0,-0.99992,0.0,0.00498]
[1777697721888,33.06,78154.62,0.0,-0.99991,0.0,0.00499]
[1777697726922,33.06,78154.0,0.0,-0.99992,0.0,0.00496]
[1777697731958,33.06,78156.94,0.0,-0.99992,0.0,0.00487]
[1777697738000,33.06,78156.94,0.0,-0.99992,0.0,0.00487]
[1777697743034,33.06,78157.39,0.0,-0.99992,0.0,0.00489]
[1777697748070,33.06,78159.68,0.0,-0.99991,0.0,0.00498]
[1777697753105,33.06,78164.18,0.0,-0.99991,0.0,0.00516]
[1777697758140,33.06,78167.91,0.0,-0.99991,0.0,0.00531]
[1777697763176,33.06,78170.33,0.0,-0.99991,0.0,0.00541]
[1777697768210,33.06,78171.05,0.0,-0.99991,0.0,0.00544]
[1777697769219,33.06,78164.97,0.0,-0.99991,0.0,0.00519]
[1777697774502,33.06,78166.96,0.0,-0.99991,0.0,0.00527]
[1777697780295,33.06,78164.95,0.0,-0.99991,0.0,0.00519]
[1777697785330,33.06,78166.06,0.0,-0.99991,0.0,0.00523]
[1777697790365,33.06,78169.4,0.0,-0.99991,0.0,0.00537]
[1777697794642,33.06,78170.93,0.0,-0.99991,0.0,0.00522]
[1777697801441,33.06,78173.47,0.0,-0.99991,0.0,0.00532]
[1777697806477,33.06,78174.42,0.0,-0.99991,0.0,0.00536]
[1777697811511,33.06,78172.48,0.0,-0.99991,0.0,0.00528]
[1777697814533,33.06,78166.87,0.0,-0.99991,0.0,0.00505]
[1777697816547,33.06,78161.67,0.0,-0.99992,0.0,0.00485]
[1777697821582,33.06,78159.57,0.0,-0.99992,0.0,0.00477]
[1777697826617,33.06,78158.53,0.0,-0.99992,0.0,0.00473]
[1777697831652,33.06,78159.05,0.0,-0.99992,0.0,0.00475]
[1777697836687,33.06,78158.66,0.0,-0.99992,0.0,0.00474]
[1777697841722,33.06,78157.73,0.0,-0.99992,0.0,0.0047]
[1777697845750,33.06,78146.65,0.0,-0.99993,0.0,0.00431]
[1777697846757,33.06,78129.87,0.0,-0.99994,0.0,0.00377]
[1777697847764,33.06,78120.92,0.0,-0.99994,0.0,0.00351]
[1777697851792,33.06,78127.04,0.0,-0.99994,0.0,0.00353]
[1777697856827,33.06,78127.8,0.0,-0.99994,0.0,0.00356]
[1777697861865,33.06,78126.55,0.0,-0.99994,0.0,0.00352]
[1777697866898,33.06,78125.84,0.0,-0.99994,0.0,0.0035]
[1777697871936,33.06,78124.4,0.0,-0.99994,0.0,0.00346]
[1777697876970,33.06,78120.05,0.0,-0.99994,0.0,0.00334]
[1777697882005,33.06,78120.57,0.0,-0.99994,0.0,0.00336]
[1777697889059,33.06,78120.29,0.0,-0.99994,0.0,0.00335]
[1777697894094,33.06,78125.19,0.0,-0.99994,0.0,0.00348]
[1777697900135,33.06,78129.41,0.0,-0.99994,0.0,0.0036]
[1777697904163,33.06,78135.08,0.0,-0.99994,0.0,0.00377]
[1777697909199,33.06,78137.16,0.0,-0.99994,0.0,0.00383]
[1777697911213,33.06,78137.35,0.0,-0.99994,0.0,0.00368]
[1777697916247,33.06,78136.04,0.0,-0.99994,0.0,0.00364]
[1777697921282,33.06,78136.87,0.0,-0.99994,0.0,0.00366]
[1777697926320,33.06,78135.26,0.0,-0.99994,0.0,0.00361]
[1777697931355,33.06,78135.33,0.0,-0.99994,0.0,0.00362]
[1777697936390,33.06,78133.87,0.0,-0.99994,0.0,0.00357]
[1777697941424,33.06,78133.82,0.0,-0.99994,0.0,0.00357]
[1777697947467,33.06,78133.47,0.0,-0.99994,0.0,0.00356]
[1777697952501,33.06,78138.24,0.0,-0.99994,0.0,0.0037]
[1777697957536,33.06,78139.53,0.0,-0.99994,0.0,0.00374]
[1777697963580,33.06,78140.78,0.0,-0.99994,0.0,0.00378]
[1777697968613,33.06,78141.3,0.0,-0.99994,0.0,0.00379]
[1777697971635,33.06,78141.29,0.0,-0.99994,0.0,0.00363]
[1777697976669,33.06,78141.59,0.0,-0.99994,0.0,0.00364]
[1777697984726,33.06,78141.93,0.0,-0.99994,0.0,0.00365]
[1777697989761,33.06,78143.24,0.0,-0.99994,0.0,0.00369]
[1777697996056,33.06,78143.27,0.0,-0.99994,0.0,0.00369]
[1777698001846,33.06,78141.77,0.0,-0.99994,0.0,0.00365]
[1777698007887,33.06,78141.0,0.0,-0.99994,0.0,0.00362]
[1777698012921,33.06,78137.34,0.0,-0.99994,0.0,0.00352]
[1777698017956,33.06,78139.19,0.0,-0.99994,0.0,0.00357]
[1777698022991,33.06,78139.43,0.0,-0.99994,0.0,0.00358]
[1777698029034,33.06,78136.91,0.0,-0.99994,0.0,0.00351]
[1777698031048,33.06,78136.64,0.0,-0.99994,0.0,0.00335]
[1777698036083,33.06,78136.97,0.0,-0.99994,0.0,0.00336]
[1777698039103,33.06,78131.63,0.0,-0.99995,0.0,0.00321]
[1777698044138,33.06,78128.21,0.0,-0.99995,0.0,0.00313]
[1777698049175,33.06,78127.71,0.0,-0.99995,0.0,0.00311]
[1777698054210,33.06,78127.27,0.0,-0.99995,0.0,0.0031]
[1777698059244,33.06,78124.13,0.0,-0.99995,0.0,0.00302]
[1777698066564,33.06,78124.37,0.0,-0.99995,0.0,0.00303]
[1777698072336,33.06,78124.42,0.0,-0.99995,0.0,0.00303]
[1777698077370,33.06,78123.04,0.0,-0.99995,0.0,0.003]
[1777698082405,33.06,78118.78,0.0,-0.99995,0.0,0.00289]
[1777698087442,33.06,78119.67,0.0,-0.99995,0.0,0.00291]
[1777698091469,33.06,78119.94,0.0,-0.99995,0.0,0.00279]
[1777698096775,33.06,78119.6,0.0,-0.99995,0.0,0.00278]
[1777698106844,33.06,78120.36,0.0,-0.99995,0.0,0.0028]
[1777698112616,33.06,78121.12,0.0,-0.99995,0.0,0.00282]
[1777698117652,33.06,78120.91,0.0,-0.99995,0.0,0.00281]
[1777698123694,33.06,78120.24,0.0,-0.99995,0.0,0.0028]
[1777698128728,33.06,78118.94,0.0,-0.99995,0.0,0.00277]
[1777698133765,33.06,78125.37,0.0,-0.99995,0.0,0.00292]
[1777698138799,33.06,78127.88,0.0,-0.99995,0.0,0.00298]
[1777698143834,33.06,78130.29,0.0,-0.99995,0.0,0.00304]
[1777698149876,33.06,78132.08,0.0,-0.99995,0.0,0.00308]
[1777698152897,33.06,78132.95,0.0,-0.99995,0.0,0.00297]
[1777698157931,33.06,78133.14,0.0,-0.99995,0.0,0.00297]
[1777698163975,33.06,78134.66,0.0,-0.99995,0.0,0.00301]
[1777698170016,33.06,78135.4,0.0,-0.99995,0.0,0.00303]
[1777698175052,33.06,78137.21,0.0,-0.99995,0.0,0.00307]
[1777698181093,33.06,78137.04,0.0,-0.99995,0.0,0.00307]
[1777698186128,33.06,78139.15,0.0,-0.99995,0.0,0.00312]
[1777698187136,33.06,78132.63,0.0,-0.99995,0.0,0.00296]
[1777698190157,33.06,78127.31,0.0,-0.99995,0.0,0.00283]
[1777698195193,33.06,78127.1,0.0,-0.99995,0.0,0.00283]
[1777698196199,33.06,78133.0,0.0,-0.99995,0.0,0.00297]
[1777698199220,33.06,78139.88,0.0,-0.99995,0.0,0.00314]
[1777698204255,33.06,78140.78,0.0,-0.99995,0.0,0.00316]
[1777698209290,33.06,78142.95,0.0,-0.99995,0.0,0.00322]
[1777698212316,33.06,78143.04,0.0,-0.99995,0.0,0.00308]
[1777698217632,33.06,78141.86,0.0,-0.99995,0.0,0.00305]
[1777698223394,33.06,78142.25,0.0,-0.99995,0.0,0.00306]
[1777698228429,33.06,78139.2,0.0,-0.99995,0.0,0.00298]
[1777698233464,33.06,78139.68,0.0,-0.99995,0.0,0.003]
[1777698234471,33.06,78125.44,0.0,-0.99996,0.0,0.00266]
[1777698235481,33.06,78121.74,0.0,-0.99996,0.0,0.00258]
[1777698240514,33.06,78120.37,0.0,-0.99996,0.0,0.00255]
[1777698246555,33.06,78120.25,0.0,-0.99996,0.0,0.00255]
[1777698251590,33.06,78117.44,0.0,-0.99996,0.0,0.00249]
[1777698256625,33.06,78115.99,0.0,-0.99996,0.0,0.00246]
[1777698261665,33.06,78115.37,0.0,-0.99996,0.0,0.00245]
[1777698266698,33.06,78114.94,0.0,-0.99996,0.0,0.00244]
[1777698271735,33.06,78114.3,0.0,-0.99996,0.0,0.00232]
[1777698276769,33.06,78113.0,0.0,-0.99996,0.0,0.00229]
[1777698284826,33.06,78113.77,0.0,-0.99996,0.0,0.00231]
[1777698289864,33.06,78112.95,0.0,-0.99996,0.0,0.00229]
[1777698295902,33.06,78111.89,0.0,-0.99996,0.0,0.00227]
[1777698301944,33.06,78111.17,0.0,-0.99996,0.0,0.00226]
[1777698306979,33.06,78108.98,0.0,-0.99996,0.0,0.00221]
[1777698312018,33.06,78108.66,0.0,-0.99996,0.0,0.00221]
[1777698317049,33.06,78109.62,0.0,-0.99996,0.0,0.00223]
[1777698320074,33.06,78126.96,0.0,-0.99996,0.0,0.00257]
[1777698322084,33.06,78135.23,0.0,-0.99995,0.0,0.00276]
[1777698327120,33.06,78133.48,0.0,-0.99995,0.0,0.00272]
[1777698331148,33.06,78127.74,0.0,-0.99996,0.0,0.00247]
[1777698336183,33.06,78126.66,0.0,-0.99996,0.0,0.00245]
[1777698341219,33.06,78125.68,0.0,-0.99996,0.0,0.00243]
[1777698346253,33.06,78127.74,0.0,-0.99996,0.0,0.00247]
[1777698351289,33.06,78131.89,0.0,-0.99996,0.0,0.00256]
[1777698356323,33.06,78134.11,0.0,-0.99996,0.0,0.00261]
[1777698361359,33.06,78139.09,0.0,-0.99995,0.0,0.00272]
[1777698366394,33.06,78137.19,0.0,-0.99995,0.0,0.00268]
[1777698371429,33.06,78139.05,0.0,-0.99995,0.0,0.00272]
[1777698376465,33.06,78140.97,0.0,-0.99995,0.0,0.00276]
[1777698381499,33.06,78142.12,0.0,-0.99995,0.0,0.00279]
[1777698388831,33.06,78144.4,0.0,-0.99995,0.0,0.00284]
[1777698392575,33.06,78143.67,0.0,-0.99995,0.0,0.00269]
[1777698398902,33.06,78144.79,0.0,-0.99995,0.0,0.00272]
[1777698405667,33.06,78144.57,0.0,-0.99995,0.0,0.00271]
[1777698410703,33.06,78147.85,0.0,-0.99995,0.0,0.00279]
[1777698415737,33.06,78145.34,0.0,-0.99995,0.0,0.00273]
[1777698429111,33.06,78144.66,0.0,-0.99995,0.0,0.00272]
[1777698434871,33.06,78144.46,0.0,-0.99995,0.0,0.00271]
[1777698441920,33.06,78144.26,0.0,-0.99995,0.0,0.00271]
[1777698446955,33.06,78141.38,0.0,-0.99996,0.0,0.00264]
[1777698451989,33.06,78141.16,0.0,-0.99996,0.0,0.00252]
[1777698457025,33.06,78141.25,0.0,-0.99996,0.0,0.00252]
[1777698462060,33.06,78141.91,0.0,-0.99996,0.0,0.00253]
[1777698469392,33.06,78140.59,0.0,-0.99996,0.0,0.0025]
[1777698479462,33.06,78140.91,0.0,-0.99996,0.0,0.00251]
[1777698485220,33.06,78146.5,0.0,-0.99996,0.0,0.00263]
[1777698490256,33.06,78148.78,0.0,-0.99995,0.0,0.00268]
[1777698495291,33.06,78150.1,0.0,-0.99995,0.0,0.00271]
[1777698500325,33.06,78151.97,0.0,-0.99995,0.0,0.00275]
[1777698505361,33.06,78153.75,0.0,-0.99995,0.0,0.0028]
[1777698510395,33.06,78154.85,0.0,-0.99995,0.0,0.00282]
[1777698511403,33.06,78155.14,0.0,-0.99995,0.0,0.0027]
[1777698516439,33.06,78156.0,0.0,-0.99995,0.0,0.00272]
[1777698521473,33.06,78156.89,0.0,-0.99995,0.0,0.00274]
[1777698526507,33.06,78157.91,0.0,-0.99995,0.0,0.00276]
[1777698534563,33.06,78158.52,0.0,-0.99995,0.0,0.00278]
[1777698539598,33.06,78158.98,0.0,-0.99995,0.0,0.00279]
[1777698545640,33.06,78159.39,0.0,-0.99995,0.0,0.0028]
[1777698553697,33.06,78159.87,0.0,-0.99995,0.0,0.00281]
[1777698560024,33.06,78160.24,0.0,-0.99995,0.0,0.00282]
[1777698565783,33.06,78160.54,0.0,-0.99995,0.0,0.00282]
[1777698570821,33.06,78160.39,0.0,-0.99995,0.0,0.00282]
[1777698571825,33.06,78161.14,0.0,-0.99995,0.0,0.0027]
[1777698576859,33.06,78161.64,0.0,-0.99995,0.0,0.00272]
[1777698581895,33.06,78156.6,0.0,-0.99996,0.0,0.0026]
[1777698582904,33.06,78153.97,0.0,-0.99996,0.0,0.00255]
[1777698583909,33.06,78141.91,0.0,-0.99996,0.0,0.0023]
[1777698584915,33.06,78131.55,0.0,-0.99996,0.0,0.0021]
[1777698585922,33.06,78124.79,0.0,-0.99997,0.0,0.00199]
[1777698586930,33.06,78120.98,0.0,-0.99997,0.0,0.00192]
[1777698588944,33.06,78119.35,0.0,-0.99997,0.0,0.00189]
[1777698593978,33.06,78119.23,0.0,-0.99997,0.0,0.00189]
[1777698600306,33.06,78119.03,0.0,-0.99997,0.0,0.00189]
[1777698606063,33.06,78119.61,0.0,-0.99997,0.0,0.0019]
[1777698612105,33.06,78120.35,0.0,-0.99997,0.0,0.00191]
[1777698617142,33.06,78128.54,0.0,-0.99997,0.0,0.00205]
[1777698618149,33.06,78133.43,0.0,-0.99996,0.0,0.00214]
[1777698623186,33.06,78134.45,0.0,-0.99996,0.0,0.00216]
[1777698628226,33.06,78129.77,0.0,-0.99996,0.0,0.00207]
[1777698629233,33.06,78083.61,0.0,-0.99998,0.0,0.00139]
[1777698630520,33.06,78077.71,0.0,-0.99998,0.0,0.00132]
[1777698631253,33.06,78077.73,0.0,-0.99998,0.0,0.00125]
[1777698636284,33.06,78077.38,0.0,-0.99998,0.0,0.00125]
[1777698641320,33.06,78078.17,0.0,-0.99998,0.0,0.00126]
[1777698646355,33.06,78082.21,0.0,-0.99998,0.0,0.0013]
[1777698651389,33.06,78084.42,0.0,-0.99998,0.0,0.00133]
[1777698660731,33.06,78088.33,0.0,-0.99998,0.0,0.00137]
[1777698666495,33.06,78091.29,0.0,-0.99998,0.0,0.00141]
[1777698671530,33.06,78094.97,0.0,-0.99998,0.0,0.00146]
[1777698676565,33.06,78094.76,0.0,-0.99998,0.0,0.00145]
[1777698680871,33.06,78100.0,0.0,-0.99997,0.0,0.00152]
[1777698682607,33.06,78103.92,0.0,-0.99997,0.0,0.00157]
[1777698688652,33.06,78105.6,0.0,-0.99997,0.0,0.0016]
[1777698689661,33.06,78093.99,0.0,-0.99998,0.0,0.00144]
[1777698690665,33.06,78084.76,0.0,-0.99998,0.0,0.00133]
[1777698695699,33.06,78080.92,0.0,-0.99998,0.0,0.00122]
[1777698700736,33.06,78079.31,0.0,-0.99998,0.0,0.0012]
[1777698704764,33.06,78073.88,0.0,-0.99998,0.0,0.00115]
[1777698709798,33.06,78073.9,0.0,-0.99998,0.0,0.00115]
[1777698714833,33.06,78073.69,0.0,-0.99998,0.0,0.00114]
[1777698717855,33.06,78078.86,0.0,-0.99998,0.0,0.0012]
[1777698722890,33.06,78081.22,0.0,-0.99998,0.0,0.00122]
[1777698725912,33.06,78084.47,0.0,-0.99998,0.0,0.00126]
[1777698730947,33.06,78086.18,0.0,-0.99998,0.0,0.00128]
[1777698735982,33.06,78090.67,0.0,-0.99998,0.0,0.00133]
[1777698741314,33.06,78094.63,0.0,-0.99998,0.0,0.00138]
[1777698748067,33.06,78097.67,0.0,-0.99998,0.0,0.00142]
[1777698751379,33.06,78097.82,0.0,-0.99998,0.0,0.00134]
[1777698754113,33.06,78083.4,0.0,-0.99998,0.0,0.00118]
[1777698755119,33.06,78079.78,0.0,-0.99998,0.0,0.00114]
[1777698761450,33.06,78077.31,0.0,-0.99998,0.0,0.00112]
[1777698767201,33.06,78078.44,0.0,-0.99998,0.0,0.00113]
[1777698772235,33.06,78076.66,0.0,-0.99998,0.0,0.00111]
[1777698777273,33.06,78069.03,0.0,-0.99998,0.0,0.00104]
[1777698778278,33.06,78051.78,0.0,-0.99999,0.0,0.00089]
[1777698779288,33.06,78050.91,0.0,-0.99999,0.0,0.00088]
[1777698783314,33.06,78040.68,0.0,-0.99999,0.0,0.0008]
[1777698784323,33.06,78042.12,0.0,-0.99999,0.0,0.00081]
[1777698789359,33.06,78042.06,0.0,-0.99999,0.0,0.00081]
[1777698794394,33.06,78040.38,0.0,-0.99999,0.0,0.0008]
[1777698799430,33.06,78038.95,0.0,-0.99999,0.0,0.00079]
[1777698804466,33.06,78037.66,0.0,-0.99999,0.0,0.00078]
[1777698809504,33.06,78036.19,0.0,-0.99999,0.0,0.00077]
[1777698811800,33.06,78036.13,0.0,-0.99999,0.0,0.00073]
[1777698817558,33.06,78036.05,0.0,-0.99999,0.0,0.00073]
[1777698822591,33.06,78037.24,0.0,-0.99999,0.0,0.00074]
[1777698827627,33.06,78038.31,0.0,-0.99999,0.0,0.00074]
[1777698832661,33.06,78040.63,0.0,-0.99999,0.0,0.00076]
[1777698835683,33.06,78045.64,0.0,-0.99999,0.0,0.00079]
[1777698840718,33.06,78049.02,0.0,-0.99999,0.0,0.00082]
[1777698845752,33.06,78049.54,0.0,-0.99999,0.0,0.00082]
[1777698850788,33.06,78049.29,0.0,-0.99999,0.0,0.00082]
[1777698855824,33.06,78051.31,0.0,-0.99999,0.0,0.00084]
[1777698860859,33.06,78050.81,0.0,-0.99999,0.0,0.00083]
[1777698865894,33.06,78050.69,0.0,-0.99999,0.0,0.00083]
[1777698870928,33.06,78050.18,0.0,-0.99999,0.0,0.00083]
[1777698872942,33.06,78050.29,0.0,-0.99999,0.0,0.00078]
[1777698878984,33.06,78054.94,0.0,-0.99999,0.0,0.00082]
[1777698884020,33.06,78055.77,0.0,-0.99999,0.0,0.00082]
[1777698889055,33.06,78058.69,0.0,-0.99999,0.0,0.00085]
[1777698894090,33.06,78060.61,0.0,-0.99999,0.0,0.00086]
[1777698899124,33.06,78062.46,0.0,-0.99999,0.0,0.00088]
[1777698903153,33.06,78067.97,0.0,-0.99998,0.0,0.00092]
[1777698906174,33.06,78069.65,0.0,-0.99998,0.0,0.00094]
[1777698911209,33.06,78071.59,0.0,-0.99998,0.0,0.00095]
[1777698916245,33.06,78070.4,0.0,-0.99998,0.0,0.00094]
[1777698922576,33.06,78070.75,0.0,-0.99998,0.0,0.00095]
[1777698928328,33.06,78068.04,0.0,-0.99998,0.0,0.00092]
[1777698932646,33.06,78071.37,0.0,-0.99999,0.0,0.0009]
[1777698935378,33.06,78073.06,0.0,-0.99998,0.0,0.00091]
[1777698940412,33.06,78070.1,0.0,-0.99999,0.0,0.00089]
[1777698946455,33.06,78067.53,0.0,-0.99999,0.0,0.00087]
[1777698951492,33.06,78067.56,0.0,-0.99999,0.0,0.00087]
[1777698957535,33.06,78067.57,0.0,-0.99999,0.0,0.00087]
[1777698962856,33.06,78059.82,0.0,-0.99999,0.0,0.00081]
[1777698968612,33.06,78058.6,0.0,-0.99999,0.0,0.0008]
[1777698973647,33.06,78059.47,0.0,-0.99999,0.0,0.00081]
[1777698979689,33.06,78059.66,0.0,-0.99999,0.0,0.00081]
[1777698984724,33.06,78060.19,0.0,-0.99999,0.0,0.00081]
[1777698991772,33.06,78060.7,0.0,-0.99999,0.0,0.00077]
[1777698994794,33.06,78067.76,0.0,-0.99999,0.0,0.00082]
[1777698999829,33.06,78068.65,0.0,-0.99999,0.0,0.00083]
[1777699005872,33.06,78069.4,0.0,-0.99999,0.0,0.00083]
[1777699010906,33.06,78069.09,0.0,-0.99999,0.0,0.00083]
[1777699016947,33.06,78069.25,0.0,-0.99999,0.0,0.00083]
[1777699021984,33.06,78067.16,0.0,-0.99999,0.0,0.00082]
[1777699028026,33.06,78065.28,0.0,-0.99999,0.0,0.0008]
[1777699034068,33.06,78065.77,0.0,-0.99999,0.0,0.00081]
[1777699039103,33.06,78065.7,0.0,-0.99999,0.0,0.00081]
[1777699044137,33.06,78067.0,0.0,-0.99999,0.0,0.00082]
[1777699051188,33.06,78068.99,0.0,-0.99999,0.0,0.00078]
[1777699056221,33.06,78072.37,0.0,-0.99999,0.0,0.00081]
[1777699061257,33.06,78072.82,0.0,-0.99999,0.0,0.00081]
[1777699066293,33.06,78073.55,0.0,-0.99999,0.0,0.00082]
[1777699071327,33.06,78073.3,0.0,-0.99999,0.0,0.00082]
[1777699075355,33.06,78078.48,0.0,-0.99999,0.0,0.00086]
[1777699080389,33.06,78077.91,0.0,-0.99999,0.0,0.00085]
[1777699083702,33.06,78083.68,0.0,-0.99999,0.0,0.0009]
[1777699089453,33.06,78085.08,0.0,-0.99998,0.0,0.00091]
[1777699094487,33.06,78087.29,0.0,-0.99998,0.0,0.00093]
[1777699101539,33.06,78090.51,0.0,-0.99998,0.0,0.00096]
[1777699106575,33.06,78091.46,0.0,-0.99998,0.0,0.00097]
[1777699111610,33.06,78092.58,0.0,-0.99998,0.0,0.00092]
[1777699116644,33.06,78093.04,0.0,-0.99998,0.0,0.00093]
[1777699121679,33.06,78096.8,0.0,-0.99998,0.0,0.00096]
[1777699126715,33.06,78101.14,0.0,-0.99998,0.0,0.001]
[1777699131751,33.06,78103.49,0.0,-0.99998,0.0,0.00102]
[1777699137791,33.06,78101.4,0.0,-0.99998,0.0,0.001]
[1777699142827,33.06,78103.08,0.0,-0.99998,0.0,0.00102]
[1777699147862,33.06,78102.83,0.0,-0.99998,0.0,0.00101]
[1777699154194,33.06,78103.85,0.0,-0.99998,0.0,0.00102]
[1777699159947,33.06,78101.03,0.0,-0.99998,0.0,0.001]
[1777699164982,33.06,78099.73,0.0,-0.99998,0.0,0.00098]
[1777699170017,33.06,78098.46,0.0,-0.99998,0.0,0.00097]
[1777699171024,33.06,78097.37,0.0,-0.99998,0.0,0.00091]
[1777699176059,33.06,78094.25,0.0,-0.99999,0.0,0.00088]
[1777699181093,33.06,78094.2,0.0,-0.99999,0.0,0.00088]
[1777699186129,33.06,78091.95,0.0,-0.99999,0.0,0.00087]
[1777699191163,33.06,78093.01,0.0,-0.99999,0.0,0.00087]
[1777699196198,33.06,78092.27,0.0,-0.99999,0.0,0.00087]
[1777699197206,33.06,78054.96,0.0,-0.99999,0.0,0.00061]
[1777699198212,33.06,78033.11,0.0,-0.99999,0.0,0.0005]
[1777699202241,33.06,78038.37,0.0,-0.99999,0.0,0.00052]
[1777699206268,33.06,78033.27,0.0,-0.99999,0.0,0.0005]
[1777699211304,33.06,78034.97,0.0,-0.99999,0.0,0.00051]
[1777699216339,33.06,78032.88,0.0,-0.99999,0.0,0.0005]
[1777699221376,33.06,78032.75,0.0,-0.99999,0.0,0.00049]
[1777699226409,33.06,78032.51,0.0,-0.99999,0.0,0.00049]
[1777699231445,33.06,78032.91,0.0,-0.99999,0.0,0.00047]
[1777699236479,33.06,78033.6,0.0,-0.99999,0.0,0.00047]
[1777699241515,33.06,78033.02,0.0,-0.99999,0.0,0.00047]
[1777699246551,33.06,78031.75,0.0,-0.99999,0.0,0.00046]
[1777699251585,33.06,78031.25,0.0,-0.99999,0.0,0.00046]
[1777699259643,33.06,78031.15,0.0,-0.99999,0.0,0.00046]
[1777699264967,33.06,78031.19,0.0,-0.99999,0.0,0.00046]
[1777699269713,33.06,78019.3,0.0,-0.99999,0.0,0.00041]
[1777699270720,33.06,78015.74,0.0,-0.99999,0.0,0.00039]
[1777699275755,33.06,78018.8,0.0,-0.99999,0.0,0.00041]
[1777699280790,33.06,78019.98,0.0,-0.99999,0.0,0.00041]
[1777699285826,33.06,78020.28,0.0,-0.99999,0.0,0.00041]
[1777699290861,33.06,78022.12,0.0,-0.99999,0.0,0.00042]
[1777699291867,33.06,78021.97,0.0,-0.99999,0.0,0.00039]
[1777699295180,33.06,78028.04,0.0,-0.99999,0.0,0.00042]
[1777699300931,33.06,78027.37,0.0,-0.99999,0.0,0.00041]
[1777699307979,33.06,78028.35,0.0,-0.99999,0.0,0.00042]
[1777699313015,33.06,78027.59,0.0,-0.99999,0.0,0.00042]
[1777699318051,33.06,78027.21,0.0,-0.99999,0.0,0.00041]
[1777699323086,33.06,78027.52,0.0,-0.99999,0.0,0.00042]
[1777699328120,33.06,78029.61,0.0,-0.99999,0.0,0.00042]
[1777699334162,33.06,78028.96,0.0,-0.99999,0.0,0.00042]
[1777699339202,33.06,78028.77,0.0,-0.99999,0.0,0.00042]
[1777699344234,33.06,78028.85,0.0,-0.99999,0.0,0.00042]
[1777699345532,33.06,78035.98,0.0,-0.99999,0.0,0.00045]
[1777699350275,33.06,78038.66,0.0,-0.99999,0.0,0.00046]
[1777699351283,33.06,78038.14,0.0,-0.99999,0.0,0.00043]
[1777699353297,33.06,78043.67,0.0,-0.99999,0.0,0.00046]
[1777699358333,33.06,78042.27,0.0,-0.99999,0.0,0.00045]
[1777699363366,33.06,78041.66,0.0,-0.99999,0.0,0.00045]
[1777699368401,33.06,78041.32,0.0,-0.99999,0.0,0.00045]
[1777699373440,33.06,78041.25,0.0,-0.99999,0.0,0.00045]
[1777699379479,33.06,78042.57,0.0,-0.99999,0.0,0.00045]
[1777699386527,33.06,78043.86,0.0,-0.99999,0.0,0.00046]
[1777699392570,33.06,78045.26,0.0,-0.99999,0.0,0.00046]
[1777699397604,33.06,78045.78,0.0,-0.99999,0.0,0.00047]
[1777699402639,33.06,78048.89,0.0,-0.99999,0.0,0.00048]
[1777699407676,33.06,78048.88,0.0,-0.99999,0.0,0.00048]
[1777699411705,33.06,78049.09,0.0,-0.99999,0.0,0.00045]
[1777699416737,33.06,78049.22,0.0,-0.99999,0.0,0.00045]
[1777699421773,33.06,78048.97,0.0,-0.99999,0.0,0.00045]
[1777699426808,33.06,78049.02,0.0,-0.99999,0.0,0.00045]
[1777699431843,33.06,78048.83,0.0,-0.99999,0.0,0.00045]
[1777699436881,33.06,78049.26,0.0,-0.99999,0.0,0.00045]
[1777699441914,33.06,78047.83,0.0,-0.99999,0.0,0.00045]
[1777699447955,33.06,78047.48,0.0,-0.99999,0.0,0.00044]
[1777699453998,33.06,78047.43,0.0,-0.99999,0.0,0.00044]
[1777699459033,33.06,78048.35,0.0,-0.99999,0.0,0.00045]
[1777699464069,33.06,78046.44,0.0,-0.99999,0.0,0.00044]
[1777699469104,33.06,78044.08,0.0,-0.99999,0.0,0.00043]
[1777699471116,33.06,78043.28,0.0,-0.99999,0.0,0.0004]
[1777699476450,33.06,78038.19,0.0,-0.99999,0.0,0.00038]
[1777699482194,33.06,78036.62,0.0,-0.99999,0.0,0.00037]
[1777699488235,33.06,78036.12,0.0,-0.99999,0.0,0.00037]
[1777699493270,33.06,78036.06,0.0,-0.99999,0.0,0.00037]
[1777699498305,33.06,78039.79,0.0,-0.99999,0.0,0.00039]
[1777699503341,33.06,78038.18,0.0,-0.99999,0.0,0.00038]
[1777699508376,33.06,78038.6,0.0,-0.99999,0.0,0.00038]
[1777699513411,33.06,78039.3,0.0,-0.99999,0.0,0.00038]
[1777699518447,33.06,78037.29,0.0,-0.99999,0.0,0.00038]
[1777699524490,33.06,78036.92,0.0,-0.99999,0.0,0.00038]
[1777699529524,33.06,78037.83,0.0,-0.99999,0.0,0.00038]
[1777699531539,33.06,78037.89,0.0,-0.99999,0.0,0.00036]
[1777699536573,33.06,78038.14,0.0,-0.99999,0.0,0.00036]
[1777699541609,33.06,78037.62,0.0,-0.99999,0.0,0.00035]
[1777699546643,33.06,78038.21,0.0,-0.99999,0.0,0.00036]
[1777699551678,33.06,78038.48,0.0,-0.99999,0.0,0.00036]
[1777699556713,33.06,78040.04,0.0,-0.99999,0.0,0.00036]
[1777699561750,33.06,78040.36,0.0,-0.99999,0.0,0.00036]
[1777699566786,33.06,78040.45,0.0,-0.99999,0.0,0.00036]
[1777699571820,33.06,78040.64,0.0,-0.99999,0.0,0.00037]
[1777699577151,33.06,78040.85,0.0,-0.99999,0.0,0.00037]
[1777699582897,33.06,78041.03,0.0,-0.99999,0.0,0.00037]
[1777699587932,33.06,78044.54,0.0,-0.99999,0.0,0.00038]
[1777699591961,33.06,78044.21,0.0,-0.99999,0.0,0.00035]
[1777699597291,33.06,78043.85,0.0,-0.99999,0.0,0.00035]
[1777699603039,33.06,78042.68,0.0,-0.99999,0.0,0.00035]
[1777699608076,33.06,78043.73,0.0,-0.99999,0.0,0.00035]
[1777699613114,33.06,78040.39,0.0,-0.99999,0.0,0.00034]
[1777699618146,33.06,78040.36,0.0,-0.99999,0.0,0.00034]
[1777699624187,33.06,78040.67,0.0,-0.99999,0.0,0.00034]
[1777699629223,33.06,78040.82,0.0,-0.99999,0.0,0.00034]
[1777699635265,33.06,78040.8,0.0,-0.99999,0.0,0.00034]
[1777699641307,33.06,78040.81,0.0,-0.99999,0.0,0.00034]
[1777699646342,33.06,78041.19,0.0,-0.99999,0.0,0.00034]
[1777699651379,33.06,78040.76,0.0,-0.99999,0.0,0.00032]
[1777699656412,33.06,78040.97,0.0,-0.99999,0.0,0.00032]
[1777699661447,33.06,78041.06,0.0,-0.99999,0.0,0.00032]
[1777699666482,33.06,78041.01,0.0,-0.99999,0.0,0.00032]
[1777699671517,33.06,78040.44,0.0,-0.99999,0.0,0.00032]
[1777699676552,33.06,78040.79,0.0,-0.99999,0.0,0.00032]
[1777699681587,33.06,78040.77,0.0,-0.99999,0.0,0.00032]
[1777699686622,33.06,78038.21,0.0,-0.99999,0.0,0.00031]
[1777699691657,33.06,78037.41,0.0,-0.99999,0.0,0.00031]
[1777699696692,33.06,78034.31,0.0,-1.0,0.0,0.0003]
[1777699701727,33.06,78034.8,0.0,-1.0,0.0,0.0003]
[1777699706761,33.06,78037.33,0.0,-0.99999,0.0,0.00031]
[1777699713810,33.06,78036.76,0.0,-1.0,0.0,0.00029]
[1777699720861,33.06,78036.66,0.0,-1.0,0.0,0.00029]
[1777699725895,33.06,78036.76,0.0,-1.0,0.0,0.00029]
[1777699732944,33.06,78036.23,0.0,-1.0,0.0,0.00029]
[1777699738273,33.06,78036.69,0.0,-1.0,0.0,0.00029]
[1777699745027,33.06,78036.81,0.0,-1.0,0.0,0.00029]
[1777699750062,33.06,78036.8,0.0,-1.0,0.0,0.00029]
[1777699752077,33.06,78042.56,0.0,-1.0,0.0,0.0003]
[1777699754094,33.06,78055.79,0.0,-0.99999,0.0,0.00035]
[1777699755128,33.06,78059.46,0.0,-0.99999,0.0,0.00036]
[1777699757113,33.06,78063.3,0.0,-0.99999,0.0,0.00038]
[1777699762147,33.06,78064.41,0.0,-0.99999,0.0,0.00038]
[1777699767183,33.06,78067.97,0.0,-0.99999,0.0,0.00039]
[1777699771211,33.06,78069.78,0.0,-0.99999,0.0,0.00037]
[1777699776249,33.06,78071.54,0.0,-0.99999,0.0,0.00038]
[1777699781283,33.06,78074.19,0.0,-0.99999,0.0,0.00039]
[1777699786319,33.06,78076.83,0.0,-0.99999,0.0,0.0004]
[1777699791352,33.06,78078.06,0.0,-0.99999,0.0,0.00041]
[1777699796388,33.06,78076.09,0.0,-0.99999,0.0,0.0004]
[1777699801423,33.06,78076.23,0.0,-0.99999,0.0,0.0004]
[1777699806458,33.06,78075.99,0.0,-0.99999,0.0,0.0004]
[1777699811492,33.06,78076.11,0.0,-0.99999,0.0,0.0004]
[1777699818834,33.06,78075.48,0.0,-0.99999,0.0,0.0004]
[1777699824587,33.06,78075.42,0.0,-0.99999,0.0,0.0004]
[1777699829622,33.06,78075.2,0.0,-0.99999,0.0,0.0004]
[1777699831636,33.06,78075.9,0.0,-0.99999,0.0,0.00037]
[1777699836671,33.06,78076.18,0.0,-0.99999,0.0,0.00037]
[1777699841708,33.06,78076.35,0.0,-0.99999,0.0,0.00037]
[1777699849044,33.06,78076.44,0.0,-0.99999,0.0,0.00037]
[1777699854801,33.06,78077.45,0.0,-0.99999,0.0,0.00038]
[1777699859837,33.06,78077.34,0.0,-0.99999,0.0,0.00038]
[1777699864871,33.06,78077.33,0.0,-0.99999,0.0,0.00038]
[1777699869184,33.06,78083.2,0.0,-0.99999,0.0,0.0004]
[1777699876955,33.06,78087.18,0.0,-0.99999,0.0,0.00042]
[1777699881994,33.06,78095.38,0.0,-0.99999,0.0,0.00045]
[1777699886019,33.06,78102.28,0.0,-0.99999,0.0,0.00048]
[1777699890047,33.06,78106.74,0.0,-0.99999,0.0,0.00051]
[1777699891054,33.06,78111.42,0.0,-0.99999,0.0,0.0005]
[1777699896090,33.06,78114.16,0.0,-0.99999,0.0,0.00051]
[1777699900118,33.06,78109.03,0.0,-0.99999,0.0,0.00049]
[1777699906158,33.06,78107.29,0.0,-0.99999,0.0,0.00048]
[1777699911193,33.06,78113.95,0.0,-0.99999,0.0,0.00051]
[1777699915223,33.06,78120.59,0.0,-0.99999,0.0,0.00054]
[1777699916228,33.06,78123.29,0.0,-0.99999,0.0,0.00056]
[1777699921264,33.06,78125.49,0.0,-0.99999,0.0,0.00057]
[1777699926299,33.06,78124.96,0.0,-0.99999,0.0,0.00057]
[1777699932340,33.06,78126.71,0.0,-0.99999,0.0,0.00058]
[1777699938390,33.06,78128.34,0.0,-0.99999,0.0,0.00059]
[1777699943420,33.06,78132.77,0.0,-0.99999,0.0,0.00061]
[1777699948455,33.06,78136.84,0.0,-0.99999,0.0,0.00064]
[1777699951475,33.06,78140.0,0.0,-0.99999,0.0,0.00062]
[1777699956510,33.06,78140.45,0.0,-0.99999,0.0,0.00062]
[1777699961546,33.06,78148.12,0.0,-0.99999,0.0,0.00067]
[1777699964568,33.06,78148.89,0.0,-0.99999,0.0,0.00067]
[1777699969893,33.06,78150.15,0.0,-0.99999,0.0,0.00068]
[1777699974636,33.06,78141.76,0.0,-0.99999,0.0,0.00063]
[1777699975644,33.06,78139.38,0.0,-0.99999,0.0,0.00061]
[1777699980680,33.06,78137.05,0.0,-0.99999,0.0,0.0006]
[1777699985713,33.06,78134.57,0.0,-0.99999,0.0,0.00059]
[1777699990750,33.06,78133.86,0.0,-0.99999,0.0,0.00058]
[1777699995785,33.06,78131.77,0.0,-0.99999,0.0,0.00057]
[1777700003842,33.06,78130.65,0.0,-0.99999,0.0,0.00056]
[1777700010173,33.06,78129.05,0.0,-0.99999,0.0,0.00055]
[1777700013912,33.06,78128.83,0.0,-0.99999,0.0,0.00052]
[1777700018946,33.06,78128.13,0.0,-0.99999,0.0,0.00051]
[1777700023982,33.06,78128.4,0.0,-0.99999,0.0,0.00052]
[1777700030314,33.06,78128.84,0.0,-0.99999,0.0,0.00052]
[1777700035060,33.06,78133.43,0.0,-0.99999,0.0,0.00054]
[1777700040093,33.06,78135.44,0.0,-0.99999,0.0,0.00055]
[1777700045128,33.06,78137.05,0.0,-0.99999,0.0,0.00056]
[1777700048150,33.06,78130.98,0.0,-0.99999,0.0,0.00053]
[1777700053185,33.06,78131.37,0.0,-0.99999,0.0,0.00053]
[1777700056205,33.06,78121.32,0.0,-0.99999,0.0,0.00048]
[1777700060234,33.06,78116.49,0.0,-0.99999,0.0,0.00046]
[1777700065268,33.06,78116.18,0.0,-0.99999,0.0,0.00046]
[1777700070305,33.06,78115.14,0.0,-0.99999,0.0,0.00045]
[1777700071312,33.06,78114.62,0.0,-0.99999,0.0,0.00042]
[1777700076347,33.06,78114.94,0.0,-0.99999,0.0,0.00042]
[1777700081381,33.06,78117.86,0.0,-0.99999,0.0,0.00043]
[1777700086415,33.06,78116.99,0.0,-0.99999,0.0,0.00043]
[1777700091451,33.06,78116.69,0.0,-0.99999,0.0,0.00043]
[1777700096485,33.06,78116.48,0.0,-0.99999,0.0,0.00043]
[1777700101524,33.06,78116.35,0.0,-0.99999,0.0,0.00043]
[1777700107562,33.06,78115.92,0.0,-0.99999,0.0,0.00043]
[1777700112597,33.06,78112.75,0.0,-0.99999,0.0,0.00041]
[1777700118640,33.06,78111.13,0.0,-0.99999,0.0,0.0004]
[1777700124682,33.06,78110.16,0.0,-0.99999,0.0,0.0004]
[1777700131014,33.06,78110.09,0.0,-0.99999,0.0,0.00037]
[1777700139791,33.06,78110.08,0.0,-0.99999,0.0,0.00037]
[1777700144826,33.06,78109.19,0.0,-0.99999,0.0,0.00037]
[1777700149861,33.06,78109.08,0.0,-0.99999,0.0,0.00037]
[1777700156911,33.06,78109.17,0.0,-0.99999,0.0,0.00037]
[1777700161945,33.06,78108.83,0.0,-0.99999,0.0,0.00037]
[1777700166980,33.06,78108.65,0.0,-0.99999,0.0,0.00037]
[1777700173023,33.06,78109.48,0.0,-0.99999,0.0,0.00037]
[1777700179066,33.06,78109.94,0.0,-0.99999,0.0,0.00037]
[1777700184099,33.06,78110.19,0.0,-0.99999,0.0,0.00037]
[1777700191434,33.06,78110.28,0.0,-0.99999,0.0,0.00035]
[1777700197193,33.06,78110.55,0.0,-0.99999,0.0,0.00035]
[1777700203233,33.06,78110.8,0.0,-0.99999,0.0,0.00035]
[1777700205246,33.06,78117.81,0.0,-0.99999,0.0,0.00038]
[1777700210281,33.06,78121.0,0.0,-0.99999,0.0,0.00039]
[1777700215316,33.06,78122.8,0.0,-0.99999,0.0,0.0004]
[1777700220352,33.06,78124.26,0.0,-0.99999,0.0,0.0004]
[1777700226393,33.06,78126.35,0.0,-0.99999,0.0,0.00041]
[1777700229418,33.06,78131.55,0.0,-0.99999,0.0,0.00043]
[1777700231430,33.06,78137.77,0.0,-0.99999,0.0,0.00046]
[1777700234451,33.06,78141.2,0.0,-0.99999,0.0,0.00048]
[1777700239483,33.06,78140.52,0.0,-0.99999,0.0,0.00048]
[1777700245527,33.06,78140.79,0.0,-0.99999,0.0,0.00048]
[1777700250562,33.06,78142.97,0.0,-0.99999,0.0,0.00049]
[1777700251569,33.06,78142.64,0.0,-0.99999,0.0,0.00045]
[1777700261924,33.06,78141.62,0.0,-0.99999,0.0,0.00045]
[1777700267681,33.06,78141.22,0.0,-0.99999,0.0,0.00045]
[1777700272715,33.06,78141.73,0.0,-0.99999,0.0,0.00045]
[1777700277753,33.06,78143.26,0.0,-0.99999,0.0,0.00046]
[1777700282789,33.06,78143.57,0.0,-0.99999,0.0,0.00046]
[1777700288830,33.06,78144.63,0.0,-0.99999,0.0,0.00046]
[1777700293865,33.06,78145.86,0.0,-0.99999,0.0,0.00047]
[1777700298900,33.06,78146.26,0.0,-0.99999,0.0,0.00047]
[1777700303934,33.06,78145.54,0.0,-0.99999,0.0,0.00047]
[1777700308969,33.06,78145.31,0.0,-0.99999,0.0,0.00047]
[1777700312278,33.06,78146.87,0.0,-0.99999,0.0,0.00044]
[1777700318040,33.06,78151.07,0.0,-0.99999,0.0,0.00046]
[1777700323074,33.06,78152.12,0.0,-0.99999,0.0,0.00047]
[1777700328110,33.06,78151.47,0.0,-0.99999,0.0,0.00046]
[1777700333144,33.06,78155.71,0.0,-0.99999,0.0,0.00048]
[1777700336166,33.06,78162.26,0.0,-0.99999,0.0,0.00052]
[1777700338179,33.06,78164.38,0.0,-0.99999,0.0,0.00053]
[1777700342493,33.06,78167.3,0.0,-0.99999,0.0,0.00054]
[1777700348249,33.06,78170.53,0.0,-0.99999,0.0,0.00056]
[1777700353283,33.06,78171.88,0.0,-0.99999,0.0,0.00057]
[1777700358319,33.06,78170.75,0.0,-0.99999,0.0,0.00056]
[1777700363353,33.06,78171.72,0.0,-0.99999,0.0,0.00057]
[1777700368388,33.06,78171.15,0.0,-0.99999,0.0,0.00057]
[1777700371411,33.06,78172.42,0.0,-0.99999,0.0,0.00053]
[1777700376445,33.06,78171.41,0.0,-0.99999,0.0,0.00053]
[1777700382487,33.06,78172.87,0.0,-0.99999,0.0,0.00054]
[1777700387522,33.06,78173.49,0.0,-0.99999,0.0,0.00054]
[1777700392556,33.06,78172.38,0.0,-0.99999,0.0,0.00053]
[1777700398598,33.06,78171.58,0.0,-0.99999,0.0,0.00053]
[1777700403634,33.06,78170.02,0.0,-0.99999,0.0,0.00052]
[1777700409675,33.06,78169.81,0.0,-0.99999,0.0,0.00052]
[1777700415718,33.06,78169.02,0.0,-0.99999,0.0,0.00052]
[1777700420752,33.06,78172.1,0.0,-0.99999,0.0,0.00053]
[1777700423056,33.06,78180.04,0.0,-0.99999,0.0,0.00058]
[1777700424782,33.06,78172.54,0.0,-0.99999,0.0,0.00054]
[1777700425788,33.06,78170.0,0.0,-0.99999,0.0,0.00052]
[1777700430823,33.06,78170.45,0.0,-0.99999,0.0,0.00052]
[1777700431830,33.06,78170.29,0.0,-0.99999,0.0,0.00049]
[1777700436865,33.06,78171.16,0.0,-0.99999,0.0,0.00049]
[1777700441900,33.06,78171.57,0.0,-0.99999,0.0,0.00049]
[1777700447944,33.06,78171.61,0.0,-0.99999,0.0,0.00049]
[1777700453265,33.06,78171.67,0.0,-0.99999,0.0,0.00049]
[1777700459020,33.06,78173.52,0.0,-0.99999,0.0,0.0005]
[1777700464054,33.06,78174.68,0.0,-0.99999,0.0,0.00051]
[1777700470102,33.06,78175.3,0.0,-0.99999,0.0,0.00051]
[1777700475132,33.06,78175.87,0.0,-0.99999,0.0,0.00052]
[1777700480167,33.06,78176.5,0.0,-0.99999,0.0,0.00052]
[1777700485202,33.06,78172.61,0.0,-0.99999,0.0,0.0005]
[1777700490237,33.06,78171.4,0.0,-0.99999,0.0,0.00049]
[1777700491243,33.06,78171.5,0.0,-0.99999,0.0,0.00046]
[1777700498292,33.06,78169.94,0.0,-0.99999,0.0,0.00045]
[1777700503620,33.06,78167.66,0.0,-0.99999,0.0,0.00044]
[1777700509370,33.06,78167.13,0.0,-0.99999,0.0,0.00044]
[1777700514406,33.06,78166.47,0.0,-0.99999,0.0,0.00044]
[1777700521453,33.06,78165.63,0.0,-0.99999,0.0,0.00043]
[1777700526489,33.06,78163.34,0.0,-0.99999,0.0,0.00042]
[1777700532531,33.06,78162.76,0.0,-0.99999,0.0,0.00042]
[1777700537565,33.06,78162.05,0.0,-0.99999,0.0,0.00042]
[1777700543607,33.06,78161.87,0.0,-0.99999,0.0,0.00042]
[1777700552671,33.06,78161.14,0.0,-0.99999,0.0,0.00038]
[1777700561733,33.06,78160.58,0.0,-0.99999,0.0,0.00038]
[1777700568783,33.06,78162.16,0.0,-0.99999,0.0,0.00039]
[1777700573818,33.06,78163.16,0.0,-0.99999,0.0,0.00039]
[1777700578853,33.06,78162.82,0.0,-0.99999,0.0,0.00039]
[1777700583887,33.06,78162.76,0.0,-0.99999,0.0,0.00039]
[1777700589930,33.06,78163.42,0.0,-0.99999,0.0,0.00039]
[1777700594964,33.06,78162.83,0.0,-0.99999,0.0,0.00039]
[1777700601008,33.06,78162.04,0.0,-0.99999,0.0,0.00039]
[1777700606041,33.06,78162.35,0.0,-0.99999,0.0,0.00039]
[1777700613091,33.06,78163.87,0.0,-0.99999,0.0,0.00037]
[1777700619133,33.06,78167.45,0.0,-0.99999,0.0,0.00038]
[1777700624467,33.06,78169.8,0.0,-0.99999,0.0,0.00039]
[1777700630212,33.06,78170.9,0.0,-0.99999,0.0,0.0004]
[1777700635245,33.06,78172.82,0.0,-0.99999,0.0,0.0004]
[1777700640280,33.06,78174.04,0.0,-0.99999,0.0,0.00041]
[1777700644607,33.06,78168.88,0.0,-0.99999,0.0,0.00039]
[1777700650352,33.06,78166.83,0.0,-0.99999,0.0,0.00038]
[1777700655385,33.06,78164.87,0.0,-0.99999,0.0,0.00037]
[1777700660420,33.06,78165.97,0.0,-0.99999,0.0,0.00038]
[1777700666461,33.06,78164.82,0.0,-0.99999,0.0,0.00037]
[1777700671497,33.06,78163.76,0.0,-0.99999,0.0,0.00034]
[1777700676532,33.06,78162.65,0.0,-0.99999,0.0,0.00034]
[1777700681569,33.06,78162.02,0.0,-0.99999,0.0,0.00033]
[1777700686605,33.06,78161.83,0.0,-0.99999,0.0,0.00033]
[1777700691639,33.06,78161.69,0.0,-0.99999,0.0,0.00033]
[1777700698691,33.06,78161.88,0.0,-0.99999,0.0,0.00033]
[1777700703724,33.06,78159.98,0.0,-0.99999,0.0,0.00033]
[1777700708759,33.06,78156.08,0.0,-0.99999,0.0,0.00031]
[1777700713796,33.06,78154.03,0.0,-0.99999,0.0,0.00031]
[1777700718828,33.06,78152.0,0.0,-0.99999,0.0,0.0003]
[1777700723863,33.06,78152.07,0.0,-0.99999,0.0,0.0003]
[1777700728899,33.06,78147.95,0.0,-1.0,0.0,0.00029]
[1777700732927,33.06,78148.35,0.0,-1.0,0.0,0.00027]
[1777700738969,33.06,78147.55,0.0,-1.0,0.0,0.00027]
[1777700744003,33.06,78147.45,0.0,-1.0,0.0,0.00027]
[1777700749039,33.06,78146.89,0.0,-1.0,0.0,0.00026]
[1777700754074,33.06,78146.48,0.0,-1.0,0.0,0.00026]
[1777700759109,33.06,78146.72,0.0,-1.0,0.0,0.00026]
[1777700764146,33.06,78145.31,0.0,-1.0,0.0,0.00026]
[1777700774217,33.06,78144.39,0.0,-1.0,0.0,0.00026]
[1777700781271,33.06,78144.0,0.0,-1.0,0.0,0.00026]
[1777700786302,33.06,78143.46,0.0,-1.0,0.0,0.00025]
[1777700795666,33.06,78144.33,0.0,-1.0,0.0,0.00024]
[1777700801485,33.06,78155.62,0.0,-1.0,0.0,0.00027]
[1777700802489,33.06,78186.87,0.0,-0.99999,0.0,0.00038]
[1777700803496,33.06,78200.35,0.0,-0.99999,0.0,0.00043]
[1777700804503,33.06,78201.41,0.0,-0.99999,0.0,0.00044]
[1777700809538,33.06,78197.12,0.0,-0.99999,0.0,0.00042]
[1777700814576,33.06,78199.07,0.0,-0.99999,0.0,0.00043]
[1777700819611,33.06,78200.88,0.0,-0.99999,0.0,0.00043]
[1777700824645,33.06,78199.0,0.0,-0.99999,0.0,0.00043]
[1777700827666,33.06,78193.43,0.0,-0.99999,0.0,0.0004]
[1777700832704,33.06,78192.83,0.0,-0.99999,0.0,0.0004]
[1777700839753,33.06,78192.29,0.0,-0.99999,0.0,0.0004]
[1777700844788,33.06,78191.72,0.0,-0.99999,0.0,0.00039]
[1777700849823,33.06,78191.22,0.0,-0.99999,0.0,0.00039]
[1777700851836,33.06,78191.42,0.0,-0.99999,0.0,0.00037]
[1777700856092,33.06,78185.26,0.0,-0.99999,0.0,0.00034]
[1777700861907,33.06,78185.01,0.0,-0.99999,0.0,0.00034]
[1777700866942,33.06,78184.45,0.0,-0.99999,0.0,0.00034]
[1777700870970,33.06,78190.61,0.0,-0.99999,0.0,0.00036]
[1777700872989,33.06,78197.1,0.0,-0.99999,0.0,0.00039]
[1777700873994,33.06,78198.55,0.0,-0.99999,0.0,0.00039]
[1777700878021,33.06,78203.86,0.0,-0.99999,0.0,0.00042]
[1777700883055,33.06,78204.29,0.0,-0.99999,0.0,0.00042]
[1777700888089,33.06,78202.95,0.0,-0.99999,0.0,0.00041]
[1777700893124,33.06,78200.26,0.0,-0.99999,0.0,0.0004]
[1777700898160,33.06,78196.33,0.0,-0.99999,0.0,0.00038]
[1777700903194,33.06,78190.91,0.0,-0.99999,0.0,0.00036]
[1777700908230,33.06,78191.55,0.0,-0.99999,0.0,0.00037]
[1777700913266,33.06,78191.33,0.0,-0.99999,0.0,0.00034]
[1777700918300,33.06,78190.01,0.0,-0.99999,0.0,0.00033]
[1777700923336,33.06,78189.72,0.0,-0.99999,0.0,0.00033]
[1777700929376,33.06,78189.11,0.0,-0.99999,0.0,0.00033]
[1777700934412,33.06,78184.36,0.0,-0.99999,0.0,0.00031]
[1777700939448,33.06,78183.4,0.0,-0.99999,0.0,0.00031]
[1777700944482,33.06,78179.46,0.0,-0.99999,0.0,0.0003]
[1777700946723,33.06,78191.24,0.0,-0.99999,0.0,0.00034]
[1777700947503,33.06,78191.24,0.0,-0.99999,0.0,0.00034]
[1777700953546,33.06,78187.66,0.0,-0.99999,0.0,0.00032]
[1777700956795,33.06,78182.53,0.0,-0.99999,0.0,0.00031]
[1777700962609,33.06,78179.99,0.0,-0.99999,0.0,0.0003]
[1777700967645,33.06,78180.05,0.0,-0.99999,0.0,0.0003]
[1777700971672,33.06,78178.96,0.0,-1.0,0.0,0.00027]
[1777700976935,33.06,78179.4,0.0,-1.0,0.0,0.00027]
[1777700987006,33.06,78182.49,0.0,-1.0,0.0,0.00028]
[1777700994833,33.06,78186.51,0.0,-0.99999,0.0,0.0003]
[1777700999868,33.06,78188.76,0.0,-0.99999,0.0,0.0003]
[1777701004903,33.06,78189.18,0.0,-0.99999,0.0,0.00031]
[1777701010945,33.06,78187.31,0.0,-0.99999,0.0,0.0003]
[1777701015979,33.06,78185.94,0.0,-0.99999,0.0,0.00029]
[1777701021015,33.06,78186.65,0.0,-0.99999,0.0,0.0003]
[1777701026049,33.06,78185.17,0.0,-0.99999,0.0,0.00029]
[1777701032094,33.06,78182.96,0.0,-1.0,0.0,0.00026]
[1777701037357,33.06,78180.7,0.0,-1.0,0.0,0.00026]
[1777701043170,33.06,78176.74,0.0,-1.0,0.0,0.00025]
[1777701045183,33.06,78171.4,0.0,-1.0,0.0,0.00023]
[1777701048204,33.06,78164.05,0.0,-1.0,0.0,0.00021]
[1777701049211,33.06,78162.02,0.0,-1.0,0.0,0.00021]
[1777701054246,33.06,78161.36,0.0,-1.0,0.0,0.00021]
[1777701059281,33.06,78161.58,0.0,-1.0,0.0,0.00021]
[1777701067621,33.06,78164.46,0.0,-1.0,0.0,0.00021]
[1777701073379,33.06,78162.05,0.0,-1.0,0.0,0.00021]
[1777701078414,33.06,78161.34,0.0,-1.0,0.0,0.00021]
[1777701083449,33.06,78159.25,0.0,-1.0,0.0,0.0002]
[1777701093518,33.06,78158.5,0.0,-1.0,0.0,0.00019]
[1777701098553,33.06,78158.26,0.0,-1.0,0.0,0.00018]
[1777701104596,33.06,78155.4,0.0,-1.0,0.0,0.00018]
[1777701109632,33.06,78155.56,0.0,-1.0,0.0,0.00018]
[1777701115673,33.06,78155.4,0.0,-1.0,0.0,0.00018]
[1777701122723,33.06,78155.02,0.0,-1.0,0.0,0.00018]
[1777701128043,33.06,78154.44,0.0,-1.0,0.0,0.00018]
[1777701133797,33.06,78154.44,0.0,-1.0,0.0,0.00018]
[1777701136821,33.06,78165.11,0.0,-1.0,0.0,0.0002]
[1777701138114,33.06,78171.84,0.0,-1.0,0.0,0.00021]
[1777701139842,33.06,78172.98,0.0,-1.0,0.0,0.00022]
[1777701144877,33.06,78176.93,0.0,-1.0,0.0,0.00023]
[1777701149912,33.06,78177.26,0.0,-1.0,0.0,0.00023]
[1777701151925,33.06,78177.44,0.0,-1.0,0.0,0.00021]
[1777701156960,33.06,78179.63,0.0,-1.0,0.0,0.00022]
[1777701163002,33.06,78182.08,0.0,-1.0,0.0,0.00022]
[1777701168326,33.06,78186.5,0.0,-1.0,0.0,0.00023]
[1777701174080,33.06,78188.57,0.0,-1.0,0.0,0.00024]
[1777701179116,33.06,78190.93,0.0,-1.0,0.0,0.00024]
[1777701186165,33.06,78191.75,0.0,-1.0,0.0,0.00025]
[1777701191200,33.06,78193.76,0.0,-1.0,0.0,0.00025]
[1777701197243,33.06,78191.54,0.0,-1.0,0.0,0.00025]
[1777701203284,33.06,78189.69,0.0,-1.0,0.0,0.00024]
[1777701208319,33.06,78188.17,0.0,-1.0,0.0,0.00024]
[1777701211340,33.06,78186.94,0.0,-1.0,0.0,0.00022]
[1777701216379,33.06,78181.99,0.0,-1.0,0.0,0.0002]
[1777701221414,33.06,78181.24,0.0,-1.0,0.0,0.0002]
[1777701226449,33.06,78181.45,0.0,-1.0,0.0,0.0002]
[1777701231485,33.06,78183.78,0.0,-1.0,0.0,0.00021]
[1777701236519,33.06,78187.03,0.0,-1.0,0.0,0.00022]
[1777701241556,33.06,78190.05,0.0,-1.0,0.0,0.00022]
[1777701246591,33.06,78185.7,0.0,-1.0,0.0,0.00021]
[1777701251624,33.06,78181.76,0.0,-1.0,0.0,0.0002]
[1777701256660,33.06,78180.58,0.0,-1.0,0.0,0.0002]
[1777701261698,33.06,78178.73,0.0,-1.0,0.0,0.0002]
[1777701266732,33.06,78173.56,0.0,-1.0,0.0,0.00019]
[1777701273783,33.06,78172.38,0.0,-1.0,0.0,0.00017]
[1777701279099,33.06,78169.7,0.0,-1.0,0.0,0.00016]
[1777701284860,33.06,78168.77,0.0,-1.0,0.0,0.00016]
[1777701289895,33.06,78173.05,0.0,-1.0,0.0,0.00017]
[1777701295938,33.06,78174.5,0.0,-1.0,0.0,0.00017]
[1777701300973,33.06,78175.48,0.0,-1.0,0.0,0.00017]
[1777701306008,33.06,78177.33,0.0,-1.0,0.0,0.00018]
[1777701312049,33.06,78178.32,0.0,-1.0,0.0,0.00018]
[1777701317084,33.06,78178.06,0.0,-1.0,0.0,0.00018]
[1777701322119,33.06,78177.81,0.0,-1.0,0.0,0.00018]
[1777701328161,33.06,78177.83,0.0,-1.0,0.0,0.00018]
[1777701331183,33.06,78180.39,0.0,-1.0,0.0,0.00017]
[1777701337225,33.06,78182.76,0.0,-1.0,0.0,0.00017]
[1777701342261,33.06,78184.38,0.0,-1.0,0.0,0.00018]
[1777701349589,33.06,78184.53,0.0,-1.0,0.0,0.00018]
[1777701355351,33.06,78184.53,0.0,-1.0,0.0,0.00018]
[1777701360390,33.06,78184.12,0.0,-1.0,0.0,0.00018]
[1777701365424,33.06,78186.48,0.0,-1.0,0.0,0.00018]
[1777701370461,33.06,78188.34,0.0,-1.0,0.0,0.00018]
[1777701375494,33.06,78190.63,0.0,-1.0,0.0,0.00019]
[1777701380529,33.06,78191.59,0.0,-1.0,0.0,0.00019]
[1777701387577,33.06,78191.98,0.0,-1.0,0.0,0.00019]
[1777701391606,33.06,78195.33,0.0,-1.0,0.0,0.00018]
[1777701394627,33.06,78190.46,0.0,-1.0,0.0,0.00017]
[1777701400669,33.06,78191.02,0.0,-1.0,0.0,0.00017]
[1777701405703,33.06,78191.08,0.0,-1.0,0.0,0.00017]
[1777701412753,33.06,78191.62,0.0,-1.0,0.0,0.00018]
[1777701418794,33.06,78192.76,0.0,-1.0,0.0,0.00018]
[1777701423829,33.06,78193.44,0.0,-1.0,0.0,0.00018]
[1777701428864,33.06,78194.15,0.0,-1.0,0.0,0.00018]
[1777701433902,33.06,78194.71,0.0,-1.0,0.0,0.00018]
[1777701440234,33.06,78194.01,0.0,-1.0,0.0,0.00018]
[1777701447997,33.06,78194.65,0.0,-1.0,0.0,0.00018]
[1777701451018,33.06,78194.84,0.0,-1.0,0.0,0.00017]
[1777701456053,33.06,78199.45,0.0,-1.0,0.0,0.00018]
[1777701458067,33.06,78200.48,0.0,-1.0,0.0,0.00018]
[1777701463103,33.06,78199.99,0.0,-1.0,0.0,0.00018]
[1777701469144,33.06,78197.9,0.0,-1.0,0.0,0.00017]
[1777701476196,33.06,78196.68,0.0,-1.0,0.0,0.00017]
[1777701482238,33.06,78197.78,0.0,-1.0,0.0,0.00017]
[1777701487272,33.06,78195.2,0.0,-1.0,0.0,0.00017]
[1777701492307,33.06,78195.16,0.0,-1.0,0.0,0.00017]
[1777701497343,33.06,78192.89,0.0,-1.0,0.0,0.00016]
[1777701502377,33.06,78191.29,0.0,-1.0,0.0,0.00016]
[1777701509427,33.06,78190.73,0.0,-1.0,0.0,0.00016]
[1777701512448,33.06,78189.22,0.0,-1.0,0.0,0.00014]
[1777701517483,33.06,78187.23,0.0,-1.0,0.0,0.00014]
[1777701522518,33.06,78186.55,0.0,-1.0,0.0,0.00014]
[1777701527553,33.06,78184.93,0.0,-1.0,0.0,0.00014]
[1777701532587,33.06,78182.94,0.0,-1.0,0.0,0.00013]
[1777701538629,33.06,78181.67,0.0,-1.0,0.0,0.00013]
[1777701543664,33.06,78179.89,0.0,-1.0,0.0,0.00013]
[1777701549706,33.06,78178.37,0.0,-1.0,0.0,0.00013]
[1777701554742,33.06,78178.38,0.0,-1.0,0.0,0.00013]
[1777701560784,33.06,78178.26,0.0,-1.0,0.0,0.00013]
[1777701565819,33.06,78177.3,0.0,-1.0,0.0,0.00012]
[1777701571861,33.06,78176.95,0.0,-1.0,0.0,0.00011]
[1777701577903,33.06,78176.32,0.0,-1.0,0.0,0.00011]
[1777701585958,33.06,78176.36,0.0,-1.0,0.0,0.00011]
[1777701590993,33.06,78175.85,0.0,-1.0,0.0,0.00011]
[1777701594015,33.06,78163.45,0.0,-1.0,0.0,0.0001]
[1777701595023,33.06,78151.44,0.0,-1.0,0.0,8e-05]
[1777701596029,33.06,78146.19,0.0,-1.0,0.0,8e-05]
[1777701597035,33.06,78144.97,0.0,-1.0,0.0,8e-05]
[1777701601369,33.06,78156.49,0.0,-1.0,0.0,9e-05]
[1777701603078,33.06,78162.03,0.0,-1.0,0.0,9e-05]
[1777701604085,33.06,78165.38,0.0,-1.0,0.0,0.0001]
[1777701610129,33.06,78166.8,0.0,-1.0,0.0,0.0001]
[1777701615162,33.06,78167.46,0.0,-1.0,0.0,0.0001]
[1777701620198,33.06,78167.87,0.0,-1.0,0.0,0.0001]
[1777701625234,33.06,78168.08,0.0,-1.0,0.0,0.0001]
[1777701630268,33.06,78167.98,0.0,-1.0,0.0,0.0001]
[1777701631583,33.06,78168.19,0.0,-1.0,0.0,9e-05]
[1777701638324,33.06,78168.92,0.0,-1.0,0.0,9e-05]
[1777701643360,33.06,78177.72,0.0,-1.0,0.0,0.0001]
[1777701648395,33.06,78177.57,0.0,-1.0,0.0,0.0001]
[1777701654437,33.06,78178.52,0.0,-1.0,0.0,0.00011]
[1777701661805,33.06,78180.95,0.0,-1.0,0.0,0.00011]
[1777701667531,33.06,78186.93,0.0,-1.0,0.0,0.00012]
[1777701672562,33.06,78190.42,0.0,-1.0,0.0,0.00012]
[1777701678606,33.06,78191.42,0.0,-1.0,0.0,0.00012]
[1777701683640,33.06,78192.21,0.0,-1.0,0.0,0.00012]
[1777701688675,33.06,78192.91,0.0,-1.0,0.0,0.00012]
[1777701692015,33.06,78195.11,0.0,-1.0,0.0,0.00012]
[1777701697738,33.06,78196.61,0.0,-1.0,0.0,0.00012]
[1777701702773,33.06,78199.07,0.0,-1.0,0.0,0.00012]
[1777701706802,33.06,78204.67,0.0,-1.0,0.0,0.00013]
[1777701711836,33.06,78206.87,0.0,-1.0,0.0,0.00013]
[1777701716871,33.06,78207.64,0.0,-1.0,0.0,0.00014]
[1777701721905,33.06,78210.38,0.0,-1.0,0.0,0.00014]
[1777701726940,33.06,78210.89,0.0,-1.0,0.0,0.00014]
[1777701731975,33.06,78210.35,0.0,-1.0,0.0,0.00014]
[1777701737010,33.06,78211.42,0.0,-1.0,0.0,0.00014]
[1777701742047,33.06,78212.14,0.0,-1.0,0.0,0.00014]
[1777701747082,33.06,78212.31,0.0,-1.0,0.0,0.00014]
[1777701752118,33.06,78212.81,0.0,-1.0,0.0,0.00013]
[1777701757152,33.06,78216.12,0.0,-1.0,0.0,0.00014]
[1777701762505,33.06,78215.6,0.0,-1.0,0.0,0.00014]
[1777701767542,33.06,78214.87,0.0,-1.0,0.0,0.00013]
[1777701774271,33.06,78215.89,0.0,-1.0,0.0,0.00014]
[1777701779305,33.06,78215.35,0.0,-1.0,0.0,0.00013]
[1777701785348,33.06,78214.84,0.0,-1.0,0.0,0.00013]
[1777701790382,33.06,78215.78,0.0,-1.0,0.0,0.00014]
[1777701794412,33.06,78221.64,0.0,-1.0,0.0,0.00015]
[1777701795419,33.06,78226.84,0.0,-1.0,0.0,0.00015]
[1777701797753,33.06,78229.67,0.0,-1.0,0.0,0.00016]
[1777701804481,33.06,78230.52,0.0,-1.0,0.0,0.00016]
[1777701810523,33.06,78230.35,0.0,-1.0,0.0,0.00016]
[1777701811531,33.06,78230.13,0.0,-1.0,0.0,0.00015]
[1777701817893,33.06,78230.01,0.0,-1.0,0.0,0.00015]
[1777701824622,33.06,78232.29,0.0,-1.0,0.0,0.00015]
[1777701827963,33.06,78238.04,0.0,-1.0,0.0,0.00016]
[1777701834691,33.06,78240.81,0.0,-1.0,0.0,0.00017]
[1777701838033,33.06,78235.77,0.0,-1.0,0.0,0.00016]
[1777701843755,33.06,78233.96,0.0,-1.0,0.0,0.00015]
[1777701848791,33.06,78233.0,0.0,-1.0,0.0,0.00015]
[1777701851810,33.06,78227.7,0.0,-1.0,0.0,0.00014]
[1777701856848,33.06,78228.63,0.0,-1.0,0.0,0.00014]
[1777701861880,33.06,78226.6,0.0,-1.0,0.0,0.00014]
[1777701866916,33.06,78226.62,0.0,-1.0,0.0,0.00014]
[1777701872958,33.06,78226.39,0.0,-1.0,0.0,0.00013]
[1777701877993,33.06,78226.23,0.0,-1.0,0.0,0.00013]
[1777701883028,33.06,78226.21,0.0,-1.0,0.0,0.00013]
[1777701888065,33.06,78226.98,0.0,-1.0,0.0,0.00013]
[1777701894105,33.06,78230.41,0.0,-1.0,0.0,0.00013]
[1777701900148,33.06,78230.49,0.0,-1.0,0.0,0.00013]
[1777701905183,33.06,78229.45,0.0,-1.0,0.0,0.00013]
[1777701910217,33.06,78229.33,0.0,-1.0,0.0,0.00013]
[1777701915253,33.06,78232.23,0.0,-1.0,0.0,0.00014]
[1777701920288,33.06,78235.14,0.0,-1.0,0.0,0.00014]
[1777701925324,33.06,78236.9,0.0,-1.0,0.0,0.00014]
[1777701930359,33.06,78239.78,0.0,-1.0,0.0,0.00015]
[1777701931366,33.06,78241.55,0.0,-1.0,0.0,0.00014]
[1777701934386,33.06,78245.11,0.0,-1.0,0.0,0.00014]
[1777701939422,33.06,78245.4,0.0,-1.0,0.0,0.00015]
[1777701944457,33.06,78246.25,0.0,-1.0,0.0,0.00015]
[1777701949492,33.06,78249.57,0.0,-1.0,0.0,0.00015]
[1777701954528,33.06,78252.2,0.0,-1.0,0.0,0.00016]
[1777701959561,33.06,78252.11,0.0,-1.0,0.0,0.00016]
[1777701964597,33.06,78251.81,0.0,-1.0,0.0,0.00016]
[1777701969634,33.06,78254.32,0.0,-1.0,0.0,0.00016]
[1777701976680,33.06,78253.67,0.0,-1.0,0.0,0.00016]
[1777701981716,33.06,78253.83,0.0,-1.0,0.0,0.00016]
[1777701986756,33.06,78254.61,0.0,-1.0,0.0,0.00016]
[1777701991787,33.06,78255.66,0.0,-1.0,0.0,0.00015]
[1777701996821,33.06,78256.05,0.0,-1.0,0.0,0.00015]
[1777702001856,33.06,78255.47,0.0,-1.0,0.0,0.00015]
[1777702005885,33.06,78250.34,0.0,-1.0,0.0,0.00014]
[1777702007898,33.06,78244.12,0.0,-1.0,0.0,0.00013]
[1777702015954,33.06,78240.89,0.0,-1.0,0.0,0.00012]
[1777702020990,33.06,78241.44,0.0,-1.0,0.0,0.00013]
[1777702026026,33.06,78240.79,0.0,-1.0,0.0,0.00012]
[1777702031065,33.06,78240.34,0.0,-1.0,0.0,0.00012]
[1777702036097,33.06,78241.27,0.0,-1.0,0.0,0.00013]
[1777702041131,33.06,78242.01,0.0,-1.0,0.0,0.00013]
[1777702046166,33.06,78242.06,0.0,-1.0,0.0,0.00013]
[1777702051202,33.06,78243.2,0.0,-1.0,0.0,0.00012]
[1777702056236,33.06,78243.03,0.0,-1.0,0.0,0.00012]
[1777702060265,33.06,78237.79,0.0,-1.0,0.0,0.00011]
[1777702065300,33.06,78235.89,0.0,-1.0,0.0,0.00011]
[1777702070335,33.06,78233.16,0.0,-1.0,0.0,0.0001]
[1777702077385,33.06,78231.56,0.0,-1.0,0.0,0.0001]
[1777702082419,33.06,78230.57,0.0,-1.0,0.0,0.0001]
[1777702090477,33.06,78229.31,0.0,-1.0,0.0,0.0001]
[1777702091483,33.06,78221.94,0.0,-1.0,0.0,9e-05]
[1777702092493,33.06,78217.38,0.0,-1.0,0.0,8e-05]
[1777702094506,33.06,78211.33,0.0,-1.0,0.0,8e-05]
[1777702099895,33.06,78209.14,0.0,-1.0,0.0,8e-05]
[1777702105584,33.06,78208.98,0.0,-1.0,0.0,8e-05]
[1777702111625,33.06,78212.02,0.0,-1.0,0.0,7e-05]
[1777702116662,33.06,78212.01,0.0,-1.0,0.0,7e-05]
[1777702121696,33.06,78211.92,0.0,-1.0,0.0,7e-05]
[1777702128745,33.06,78212.19,0.0,-1.0,0.0,7e-05]
[1777702140176,33.06,78212.81,0.0,-1.0,0.0,7e-05]
[1777702147878,33.06,78212.69,0.0,-1.0,0.0,7e-05]
[1777702155933,33.06,78212.68,0.0,-1.0,0.0,7e-05]
[1777702166006,33.06,78212.51,0.0,-1.0,0.0,7e-05]
[1777702172048,33.06,78212.42,0.0,-1.0,0.0,6e-05]
[1777702178091,33.06,78212.54,0.0,-1.0,0.0,6e-05]
[1777702183127,33.06,78212.08,0.0,-1.0,0.0,6e-05]
[1777702189169,33.06,78212.2,0.0,-1.0,0.0,6e-05]
[1777702194204,33.06,78209.54,0.0,-1.0,0.0,6e-05]
[1777702200246,33.06,78209.16,0.0,-1.0,0.0,6e-05]
[1777702205281,33.06,78209.24,0.0,-1.0,0.0,6e-05]
[1777702210316,33.06,78208.22,0.0,-1.0,0.0,6e-05]
[1777702215352,33.06,78208.37,0.0,-1.0,0.0,6e-05]
[1777702221398,33.06,78208.16,0.0,-1.0,0.0,6e-05]
[1777702226435,33.06,78208.24,0.0,-1.0,0.0,6e-05]
[1777702232473,33.06,78207.94,0.0,-1.0,0.0,5e-05]
[1777702237509,33.06,78208.37,0.0,-1.0,0.0,6e-05]
[1777702242547,33.06,78209.02,0.0,-1.0,0.0,6e-05]
[1777702250947,33.06,78209.76,0.0,-1.0,0.0,6e-05]
[1777702256642,33.06,78209.87,0.0,-1.0,0.0,6e-05]
[1777702263692,33.06,78210.45,0.0,-1.0,0.0,6e-05]
[1777702271087,33.06,78211.22,0.0,-1.0,0.0,6e-05]
[1777702276782,33.06,78211.22,0.0,-1.0,0.0,6e-05]
[1777702281817,33.06,78211.18,0.0,-1.0,0.0,6e-05]
[1777702286852,33.06,78210.96,0.0,-1.0,0.0,6e-05]
[1777702291227,33.06,78211.23,0.0,-1.0,0.0,5e-05]
[1777702296921,33.06,78211.51,0.0,-1.0,0.0,5e-05]
[1777702301957,33.06,78211.4,0.0,-1.0,0.0,5e-05]
[1777702308001,33.06,78211.72,0.0,-1.0,0.0,5e-05]
[1777702316054,33.06,78212.77,0.0,-1.0,0.0,5e-05]
[1777702321439,33.06,78212.55,0.0,-1.0,0.0,5e-05]
[1777702327131,33.06,78212.24,0.0,-1.0,0.0,5e-05]
[1777702332167,33.06,78212.38,0.0,-1.0,0.0,5e-05]
[1777702337203,33.06,78212.3,0.0,-1.0,0.0,5e-05]
[1777702347269,33.06,78212.03,0.0,-1.0,0.0,5e-05]
[1777702351651,33.06,78211.02,0.0,-1.0,0.0,5e-05]
[1777702357343,33.06,78209.84,0.0,-1.0,0.0,5e-05]
[1777702362377,33.06,78210.08,0.0,-1.0,0.0,5e-05]
[1777702367414,33.06,78209.91,0.0,-1.0,0.0,5e-05]
[1777702372448,33.06,78206.29,0.0,-1.0,0.0,4e-05]
[1777702377482,33.06,78203.84,0.0,-1.0,0.0,4e-05]
[1777702382518,33.06,78203.72,0.0,-1.0,0.0,4e-05]
[1777702392588,33.06,78203.66,0.0,-1.0,0.0,4e-05]
[1777702398630,33.06,78202.95,0.0,-1.0,0.0,4e-05]
[1777702403666,33.06,78203.01,0.0,-1.0,0.0,4e-05]
[1777702408699,33.06,78202.1,0.0,-1.0,0.0,4e-05]
[1777702412727,33.06,78202.06,0.0,-1.0,0.0,4e-05]
[1777702417762,33.06,78202.11,0.0,-1.0,0.0,4e-05]
[1777702423804,33.06,78201.32,0.0,-1.0,0.0,4e-05]
[1777702429849,33.06,78201.72,0.0,-1.0,0.0,4e-05]
[1777702434881,33.06,78201.72,0.0,-1.0,0.0,4e-05]
[1777702436897,33.06,78196.68,0.0,-1.0,0.0,3e-05]
[1777702440924,33.06,78188.13,0.0,-1.0,0.0,3e-05]
[1777702442937,33.06,78185.28,0.0,-1.0,0.0,3e-05]
[1777702447972,33.06,78184.23,0.0,-1.0,0.0,3e-05]
[1777702456029,33.06,78183.56,0.0,-1.0,0.0,3e-05]
[1777702462427,33.06,78182.99,0.0,-1.0,0.0,3e-05]
[1777702468114,33.06,78180.36,0.0,-1.0,0.0,3e-05]
[1777702471135,33.06,78179.63,0.0,-1.0,0.0,2e-05]
[1777702477176,33.06,78179.37,0.0,-1.0,0.0,2e-05]
[1777702482567,33.06,78177.49,0.0,-1.0,0.0,2e-05]
[1777702489260,33.06,78178.04,0.0,-1.0,0.0,2e-05]
[1777702492638,33.06,78156.09,0.0,-1.0,0.0,2e-05]
[1777702493289,33.06,78156.12,0.0,-1.0,0.0,2e-05]
[1777702494296,33.06,78149.08,0.0,-1.0,0.0,2e-05]
[1777702495303,33.06,78148.28,0.0,-1.0,0.0,2e-05]
[1777702500339,33.06,78150.42,0.0,-1.0,0.0,2e-05]
[1777702502708,33.06,78159.12,0.0,-1.0,0.0,2e-05]
[1777702508394,33.06,78159.49,0.0,-1.0,0.0,2e-05]
[1777702514435,33.06,78160.28,0.0,-1.0,0.0,2e-05]
[1777702519471,33.06,78161.73,0.0,-1.0,0.0,2e-05]
[1777702526521,33.06,78165.86,0.0,-1.0,0.0,2e-05]
[1777702532918,33.06,78168.31,0.0,-1.0,0.0,2e-05]
[1777702540620,33.06,78170.56,0.0,-1.0,0.0,2e-05]
[1777702547669,33.06,78172.12,0.0,-1.0,0.0,2e-05]
[1777702553711,33.06,78173.55,0.0,-1.0,0.0,2e-05]
[1777702558745,33.06,78174.14,0.0,-1.0,0.0,2e-05]
[1777702561772,33.06,78179.37,0.0,-1.0,0.0,2e-05]
[1777702562774,33.06,78184.26,0.0,-1.0,0.0,2e-05]
[1777702567809,33.06,78184.13,0.0,-1.0,0.0,2e-05]
[1777702572843,33.06,78182.14,0.0,-1.0,0.0,2e-05]
[1777702577879,33.06,78181.43,0.0,-1.0,0.0,2e-05]
[1777702583274,33.06,78180.55,0.0,-1.0,0.0,2e-05]
[1777702590970,33.06,78179.28,0.0,-1.0,0.0,2e-05]
[1777702591977,33.06,78178.85,0.0,-1.0,0.0,2e-05]
[1777702597012,33.06,78179.21,0.0,-1.0,0.0,2e-05]
[1777702602047,33.06,78180.27,0.0,-1.0,0.0,2e-05]
[1777702609095,33.06,78179.45,0.0,-1.0,0.0,2e-05]
[1777702616152,33.06,78178.54,0.0,-1.0,0.0,2e-05]
[1777702621186,33.06,78177.45,0.0,-1.0,0.0,2e-05]
[1777702626221,33.06,78176.78,0.0,-1.0,0.0,2e-05]
[1777702631256,33.06,78175.71,0.0,-1.0,0.0,2e-05]
[1777702638307,33.06,78174.87,0.0,-1.0,0.0,2e-05]
[1777702643695,33.06,78173.98,0.0,-1.0,0.0,2e-05]
[1777702649382,33.06,78173.35,0.0,-1.0,0.0,2e-05]
[1777702653765,33.06,78173.32,0.0,-1.0,0.0,2e-05]
[1777702659452,33.06,78172.6,0.0,-1.0,0.0,2e-05]
[1777702665493,33.06,78171.95,0.0,-1.0,0.0,1e-05]
[1777702673908,33.06,78171.7,0.0,-1.0,0.0,1e-05]
[1777702675564,33.06,78181.85,0.0,-1.0,0.0,2e-05]
[1777702676571,33.06,78186.38,0.0,-1.0,0.0,2e-05]
[1777702681606,33.06,78188.58,0.0,-1.0,0.0,2e-05]
[1777702687650,33.06,78189.7,0.0,-1.0,0.0,2e-05]
[1777702692685,33.06,78190.2,0.0,-1.0,0.0,2e-05]
[1777702697720,33.06,78190.82,0.0,-1.0,0.0,2e-05]
[1777702702755,33.06,78190.99,0.0,-1.0,0.0,2e-05]
[1777702707792,33.06,78191.21,0.0,-1.0,0.0,2e-05]
[1777702711818,33.06,78190.56,0.0,-1.0,0.0,2e-05]
[1777702716853,33.06,78190.61,0.0,-1.0,0.0,2e-05]
[1777702724908,33.06,78189.02,0.0,-1.0,0.0,2e-05]
[1777702730950,33.06,78188.83,0.0,-1.0,0.0,2e-05]
[1777702735984,33.06,78189.52,0.0,-1.0,0.0,2e-05]
[1777702742034,33.06,78189.96,0.0,-1.0,0.0,2e-05]
[1777702747065,33.06,78189.24,0.0,-1.0,0.0,2e-05]
[1777702752101,33.06,78188.92,0.0,-1.0,0.0,2e-05]
[1777702757135,33.06,78189.29,0.0,-1.0,0.0,2e-05]
[1777702762171,33.06,78191.15,0.0,-1.0,0.0,2e-05]
[1777702764541,33.06,78184.05,0.0,-1.0,0.0,2e-05]
[1777702767206,33.06,78182.3,0.0,-1.0,0.0,2e-05]
[1777702772242,33.06,78180.77,0.0,-1.0,0.0,1e-05]
[1777702777277,33.06,78178.55,0.0,-1.0,0.0,1e-05]
[1777702782311,33.06,78176.96,0.0,-1.0,0.0,1e-05]
[1777702788354,33.06,78178.71,0.0,-1.0,0.0,1e-05]
[1777702794751,33.06,78181.18,0.0,-1.0,0.0,1e-05]
[1777702801445,33.06,78179.97,0.0,-1.0,0.0,1e-05]
[1777702808494,33.06,78178.49,0.0,-1.0,0.0,1e-05]
[1777702814897,33.06,78177.47,0.0,-1.0,0.0,1e-05]
[1777702820578,33.06,78177.31,0.0,-1.0,0.0,1e-05]
[1777702825614,33.06,78180.86,0.0,-1.0,0.0,1e-05]
[1777702828634,33.06,78183.67,0.0,-1.0,0.0,1e-05]
[1777702831656,33.06,78184.25,0.0,-1.0,0.0,1e-05]
[1777702839711,33.06,78185.05,0.0,-1.0,0.0,1e-05]
[1777702845113,33.06,78186.3,0.0,-1.0,0.0,1e-05]
[1777702851796,33.06,78186.63,0.0,-1.0,0.0,1e-05]
[1777702856832,33.06,78186.62,0.0,-1.0,0.0,1e-05]
[1777702865253,33.06,78187.07,0.0,-1.0,0.0,1e-05]
[1777702870929,33.06,78187.44,0.0,-1.0,0.0,1e-05]
[1777702877978,33.06,78187.62,0.0,-1.0,0.0,1e-05]
[1777702885028,33.06,78187.68,0.0,-1.0,0.0,1e-05]
[1777702891069,33.06,78187.51,0.0,-1.0,0.0,1e-05]
[1777702898128,33.06,78187.29,0.0,-1.0,0.0,1e-05]
[1777702903154,33.06,78188.85,0.0,-1.0,0.0,1e-05]
[1777702908189,33.06,78186.42,0.0,-1.0,0.0,1e-05]
[1777702915603,33.06,78185.67,0.0,-1.0,0.0,1e-05]
[1777702920273,33.06,78180.6,0.0,-1.0,0.0,1e-05]
[1777702926315,33.06,78176.1,0.0,-1.0,0.0,1e-05]
[1777702931350,33.06,78173.73,0.0,-1.0,0.0,1e-05]
[1777702936384,33.06,78169.22,0.0,-1.0,0.0,1e-05]
[1777702941420,33.06,78163.24,0.0,-1.0,0.0,1e-05]
[1777702946455,33.06,78160.87,0.0,-1.0,0.0,1e-05]
[1777702951492,33.06,78158.69,0.0,-1.0,0.0,1e-05]
[1777702954510,33.06,78153.4,0.0,-1.0,0.0,1e-05]
[1777702955886,33.06,78145.06,0.0,-1.0,0.0,1e-05]
[1777702957533,33.06,78140.2,0.0,-1.0,0.0,0.0]
[1777702959546,33.06,78137.4,0.0,-1.0,0.0,0.0]
[1777702965956,33.06,78135.87,0.0,-1.0,0.0,0.0]
[1777702971630,33.06,78135.72,0.0,-1.0,0.0,0.0]
[1777702976666,33.06,78135.26,0.0,-1.0,0.0,0.0]
[1777702980694,33.06,78127.67,0.0,-1.0,0.0,0.0]
[1777702981701,33.06,78126.71,0.0,-1.0,0.0,0.0]
[1777702986735,33.06,78126.81,0.0,-1.0,0.0,0.0]
[1777702991770,33.06,78125.79,0.0,-1.0,0.0,0.0]
[1777702996806,33.06,78127.84,0.0,-1.0,0.0,0.0]
[1777703001840,33.06,78126.79,0.0,-1.0,0.0,0.0]
[1777703006875,33.06,78124.09,0.0,-1.0,0.0,0.0]
[1777703011911,33.06,78124.19,0.0,-1.0,0.0,0.0]
[1777703016945,33.06,78125.63,0.0,-1.0,0.0,0.0]
[1777703021980,33.06,78122.4,0.0,-1.0,0.0,0.0]
[1777703026380,33.06,78120.24,0.0,-1.0,0.0,0.0]
[1777703032050,33.06,78122.42,0.0,-1.0,0.0,0.0]
[1777703037085,33.06,78122.11,0.0,-1.0,0.0,0.0]
[1777703042122,33.06,78121.9,0.0,-1.0,0.0,0.0]
[1777703047157,33.06,78123.01,0.0,-1.0,0.0,0.0]
[1777703052194,33.06,78125.33,0.0,-1.0,0.0,0.0]
[1777703057227,33.06,78128.43,0.0,-1.0,0.0,0.0]
[1777703066290,33.06,78126.94,0.0,-1.0,0.0,0.0]
[1777703072332,33.06,78125.91,0.0,-1.0,0.0,0.0]
[1777703077367,33.06,78125.5,0.0,-1.0,0.0,0.0]
[1777703083409,33.06,78125.01,0.0,-1.0,0.0,0.0]
[1777703088445,33.06,78123.97,0.0,-1.0,0.0,0.0]
[1777703093480,33.06,78123.36,0.0,-1.0,0.0,0.0]
[1777703098515,33.06,78123.47,0.0,-1.0,0.0,0.0]
[1777703102543,33.06,78128.84,0.0,-1.0,0.0,0.0]
[1777703104558,33.06,78131.26,0.0,-1.0,0.0,0.0]
[1777703109593,33.06,78130.52,0.0,-1.0,0.0,0.0]
[1777703114627,33.06,78129.7,0.0,-1.0,0.0,0.0]
[1777703119663,33.06,78128.8,0.0,-1.0,0.0,0.0]
[1777703124697,33.06,78129.11,0.0,-1.0,0.0,0.0]
[1777703137155,33.06,78129.16,0.0,-1.0,0.0,0.0]
[1777703142832,33.06,78132.32,0.0,-1.0,0.0,0.0]
[1777703147868,33.06,78132.65,0.0,-1.0,0.0,0.0]
[1777703152902,33.06,78126.53,0.0,-1.0,0.0,0.0]
[1777703157937,33.06,78125.14,0.0,-1.0,0.0,0.0]
[1777703162973,33.06,78125.21,0.0,-1.0,0.0,0.0]
[1777703168010,33.06,78125.41,0.0,-1.0,0.0,0.0]
[1777703173043,33.06,78125.34,0.0,-1.0,0.0,0.0]
[1777703179085,33.06,78124.45,0.0,-1.0,0.0,0.0]
[1777703184119,33.06,78125.09,0.0,-1.0,0.0,0.0]
[1777703190161,33.06,78124.86,0.0,-1.0,0.0,0.0]
[1777703194191,33.06,78124.75,0.0,-1.0,0.0,0.0]
[1777703199224,33.06,78124.8,0.0,-1.0,0.0,0.0]
[1777703207281,33.06,78124.37,0.0,-1.0,0.0,0.0]
[1777703212316,33.06,78124.59,0.0,-1.0,0.0,0.0]
[1777703217350,33.06,78122.8,0.0,-1.0,0.0,0.0]
[1777703222386,33.06,78123.18,0.0,-1.0,0.0,0.0]
[1777703228427,33.06,78123.16,0.0,-1.0,0.0,0.0]
[1777703233464,33.06,78123.56,0.0,-1.0,0.0,0.0]
[1777703242526,33.06,78123.6,0.0,-1.0,0.0,0.0]
[1777703247562,33.06,78123.69,0.0,-1.0,0.0,0.0]
[1777703251589,33.06,78123.57,0.0,-1.0,0.0,0.0]
[1777703256624,33.06,78123.82,0.0,-1.0,0.0,0.0]
[1777703262666,33.06,78125.05,0.0,-1.0,0.0,0.0]
[1777703268070,33.06,78123.78,0.0,-1.0,0.0,0.0]
[1777703272736,33.06,78129.26,0.0,-1.0,0.0,0.0]
[1777703278141,33.06,78130.33,0.0,-1.0,0.0,0.0]
[1777703283814,33.06,78130.45,0.0,-1.0,0.0,0.0]
[1777703288848,33.06,78129.79,0.0,-1.0,0.0,0.0]
[1777703295898,33.06,78130.33,0.0,-1.0,0.0,0.0]
[1777703306975,33.06,78130.84,0.0,-1.0,0.0,0.0]
[1777703311002,33.06,78130.94,0.0,-1.0,0.0,0.0]
[1777703316038,33.06,78126.87,0.0,-1.0,0.0,0.0]
[1777703321072,33.06,78127.48,0.0,-1.0,0.0,0.0]
[1777703326107,33.06,78123.5,0.0,-1.0,0.0,0.0]
[1777703331142,33.06,78119.27,0.0,-1.0,0.0,0.0]
[1777703336178,33.06,78118.38,0.0,-1.0,0.0,0.0]
[1777703341211,33.06,78119.46,0.0,-1.0,0.0,0.0]
[1777703346247,33.06,78118.37,0.0,-1.0,0.0,0.0]
[1777703351286,33.06,78118.01,0.0,-1.0,0.0,0.0]
[1777703356319,33.06,78120.03,0.0,-1.0,0.0,0.0]
[1777703362363,33.06,78118.62,0.0,-1.0,0.0,0.0]
[1777703367396,33.06,78118.11,0.0,-1.0,0.0,0.0]
[1777703372431,33.06,78117.8,0.0,-1.0,0.0,0.0]
[1777703377466,33.06,78117.84,0.0,-1.0,0.0,0.0]
[1777703382500,33.06,78117.51,0.0,-1.0,0.0,0.0]
[1777703387537,33.06,78117.44,0.0,-1.0,0.0,0.0]
[1777703392570,33.06,78115.86,0.0,-1.0,0.0,0.0]
[1777703397605,33.06,78116.05,0.0,-1.0,0.0,0.0]
[1777703402640,33.06,78114.98,0.0,-1.0,0.0,0.0]
[1777703407675,33.06,78114.56,0.0,-1.0,0.0,0.0]
[1777703412710,33.06,78116.97,0.0,-1.0,0.0,0.0]
[1777703417746,33.06,78118.81,0.0,-1.0,0.0,0.0]
[1777703422781,33.06,78119.39,0.0,-1.0,0.0,0.0]
[1777703429829,33.06,78119.44,0.0,-1.0,0.0,0.0]
[1777703431844,33.06,78119.59,0.0,-1.0,0.0,0.0]
[1777703436882,33.06,78125.32,0.0,-1.0,0.0,0.0]
[1777703441914,33.06,78126.11,0.0,-1.0,0.0,0.0]
[1777703449332,33.06,78126.5,0.0,-1.0,0.0,0.0]
[1777703455010,33.06,78127.76,0.0,-1.0,0.0,0.0]
[1777703461047,33.06,78129.61,0.0,-1.0,0.0,0.0]
[1777703466086,33.06,78126.31,0.0,-1.0,0.0,0.0]
[1777703471122,33.06,78124.98,0.0,-1.0,0.0,0.0]
[1777703475149,33.06,78119.89,0.0,-1.0,0.0,0.0]
[1777703478170,33.06,78127.07,0.0,-1.0,0.0,0.0]
[1777703480185,33.06,78128.03,0.0,-1.0,0.0,0.0]
[1777703485220,33.06,78128.08,0.0,-1.0,0.0,0.0]
[1777703490304,33.06,78126.91,0.0,-1.0,0.0,0.0]
[1777703491312,33.06,78127.11,0.0,-1.0,0.0,0.0]
[1777703496346,33.06,78127.23,0.0,-1.0,0.0,0.0]
[1777703501382,33.06,78127.59,0.0,-1.0,0.0,0.0]
[1777703506416,33.06,78127.56,0.0,-1.0,0.0,0.0]
[1777703512458,33.06,78127.7,0.0,-1.0,0.0,0.0]
[1777703518502,33.06,78127.66,0.0,-1.0,0.0,0.0]
[1777703523537,33.06,78128.09,0.0,-1.0,0.0,0.0]
[1777703529898,33.06,78127.42,0.0,-1.0,0.0,0.0]
[1777703535621,33.06,78127.88,0.0,-1.0,0.0,0.0]
[1777703540655,33.06,78127.78,0.0,-1.0,0.0,0.0]
[1777703545690,33.06,78126.97,0.0,-1.0,0.0,0.0]
[1777703552739,33.06,78127.34,0.0,-1.0,0.0,0.0]
[1777703559788,33.06,78127.17,0.0,-1.0,0.0,0.0]
[1777703564824,33.06,78127.4,0.0,-1.0,0.0,0.0]
[1777703570866,33.06,78126.92,0.0,-1.0,0.0,0.0]
[1777703575901,33.06,78126.88,0.0,-1.0,0.0,0.0]
[1777703581942,33.06,78127.09,0.0,-1.0,0.0,0.0]
[1777703587985,33.06,78127.05,0.0,-1.0,0.0,0.0]
[1777703593020,33.06,78126.74,0.0,-1.0,0.0,0.0]
[1777703595036,33.06,78132.82,0.0,-1.0,0.0,0.0]
[1777703596042,33.06,78136.24,0.0,-1.0,0.0,0.0]
[1777703601077,33.06,78137.16,0.0,-1.0,0.0,0.0]
[1777703607118,33.06,78137.65,0.0,-1.0,0.0,0.0]
[1777703613160,33.06,78138.33,0.0,-1.0,0.0,0.0]
[1777703620529,33.06,78138.33,0.0,-1.0,0.0,0.0]
[1777703627259,33.06,78138.43,0.0,-1.0,0.0,0.0]
[1777703632295,33.06,78136.01,0.0,-1.0,0.0,0.0]
[1777703637329,33.06,78136.14,0.0,-1.0,0.0,0.0]
[1777703647400,33.06,78137.19,0.0,-1.0,0.0,0.0]
[1777703652436,33.06,78136.72,0.0,-1.0,0.0,0.0]
[1777703657471,33.06,78136.17,0.0,-1.0,0.0,0.0]
[1777703663512,33.06,78136.33,0.0,-1.0,0.0,0.0]
[1777703668547,33.06,78138.3,0.0,-1.0,0.0,0.0]
[1777703671568,33.06,78138.33,0.0,-1.0,0.0,0.0]
[1777703676604,33.06,78134.78,0.0,-1.0,0.0,0.0]
[1777703683653,33.06,78132.02,0.0,-1.0,0.0,0.0]
[1777703689697,33.06,78131.8,0.0,-1.0,0.0,0.0]
[1777703694732,33.06,78129.66,0.0,-1.0,0.0,0.0]
[1777703701095,33.06,78130.69,0.0,-1.0,0.0,0.0]
[1777703706817,33.06,78129.38,0.0,-1.0,0.0,0.0]
[1777703708831,33.06,78137.12,0.0,-1.0,0.0,0.0]
[1777703709838,33.06,78138.28,0.0,-1.0,0.0,0.0]
[1777703717894,33.06,78139.0,0.0,-1.0,0.0,0.0]
[1777703726958,33.06,78139.44,0.0,-1.0,0.0,0.0]
[1777703731991,33.06,78139.18,0.0,-1.0,0.0,0.0]
[1777703737028,33.06,78139.0,0.0,-1.0,0.0,0.0]
[1777703742064,33.06,78139.47,0.0,-1.0,0.0,0.0]
[1777703747099,33.06,78140.89,0.0,-1.0,0.0,0.0]
[1777703752133,33.06,78143.0,0.0,-1.0,0.0,0.0]
[1777703757169,33.06,78144.26,0.0,-1.0,0.0,0.0]
[1777703762204,33.06,78145.52,0.0,-1.0,0.0,0.0]
[1777703767238,33.06,78145.46,0.0,-1.0,0.0,0.0]
[1777703772274,33.06,78145.82,0.0,-1.0,0.0,0.0]
[1777703777308,33.06,78146.13,0.0,-1.0,0.0,0.0]
[1777703781658,33.06,78159.02,0.0,-1.0,0.0,0.0]
[1777703782344,33.06,78159.02,0.0,-1.0,0.0,0.0]
[1777703783350,33.06,78160.65,0.0,-1.0,0.0,0.0]
[1777703788386,33.06,78162.38,0.0,-1.0,0.0,0.0]
[1777703791728,33.06,78164.6,0.0,-1.0,0.0,0.0]
[1777703797451,33.06,78165.51,0.0,-1.0,0.0,0.0]
[1777703802484,33.06,78166.13,0.0,-1.0,0.0,0.0]
[1777703807519,33.06,78166.25,0.0,-1.0,0.0,0.0]
[1777703812554,33.06,78168.28,0.0,-1.0,0.0,0.0]
[1777703817589,33.06,78168.16,0.0,-1.0,0.0,0.0]
[1777703822624,33.06,78168.22,0.0,-1.0,0.0,0.0]
[1777703829673,33.06,78169.37,0.0,-1.0,0.0,0.0]
[1777703834708,33.06,78171.66,0.0,-1.0,0.0,0.0]
[1777703839744,33.06,78171.21,0.0,-1.0,0.0,0.0]
[1777703845785,33.06,78171.69,0.0,-1.0,0.0,0.0]
[1777703850821,33.06,78178.56,0.0,-1.0,0.0,0.0]
[1777703852152,33.06,78179.12,0.0,-1.0,0.0,0.0]
[1777703860919,33.06,78178.74,0.0,-1.0,0.0,0.0]
[1777703872292,33.06,78178.03,0.0,-1.0,0.0,0.0]
[1777703879045,33.06,78177.45,0.0,-1.0,0.0,0.0]
[1777703884081,33.06,78176.98,0.0,-1.0,0.0,0.0]
[1777703891132,33.06,78176.61,0.0,-1.0,0.0,0.0]
[1777703902205,33.06,78176.8,0.0,-1.0,0.0,0.0]
[1777703912273,33.06,78177.21,0.0,-1.0,0.0,0.0]
[1777703920331,33.06,78177.22,0.0,-1.0,0.0,0.0]
[1777703925367,33.06,78176.87,0.0,-1.0,0.0,0.0]
[1777703930403,33.06,78176.81,0.0,-1.0,0.0,0.0]
[1777703935437,33.06,78176.95,0.0,-1.0,0.0,0.0]
[1777703941478,33.06,78176.81,0.0,-1.0,0.0,0.0]
[1777703946514,33.06,78176.36,0.0,-1.0,0.0,0.0]
[1777703951549,33.06,78176.27,0.0,-1.0,0.0,0.0]
[1777703956584,33.06,78175.68,0.0,-1.0,0.0,0.0]
[1777703961619,33.06,78175.34,0.0,-1.0,0.0,0.0]
[1777703968668,33.06,78174.87,0.0,-1.0,0.0,0.0]
[1777703972995,33.06,78174.72,0.0,-1.0,0.0,0.0]
[1777703980750,33.06,78174.1,0.0,-1.0,0.0,0.0]
[1777703993134,33.06,78173.55,0.0,-1.0,0.0,0.0]
[1777704000891,33.06,78173.51,0.0,-1.0,0.0,0.0]
[1777704013275,33.06,78171.45,0.0,-1.0,0.0,0.0]
[1777704019019,33.06,78168.94,0.0,-1.0,0.0,0.0]
[1777704024055,33.06,78168.42,0.0,-1.0,0.0,0.0]
[1777704029089,33.06,78168.77,0.0,-1.0,0.0,0.0]
[1777704031104,33.06,78169.41,0.0,-1.0,0.0,0.0]
[1777704036148,33.06,78172.08,0.0,-1.0,0.0,0.0]
[1777704043485,33.06,78173.93,0.0,-1.0,0.0,0.0]
[1777704049242,33.06,78174.38,0.0,-1.0,0.0,0.0]
[1777704055282,33.06,78174.77,0.0,-1.0,0.0,0.0]
[1777704061324,33.06,78174.38,0.0,-1.0,0.0,0.0]
[1777704066359,33.06,78174.13,0.0,-1.0,0.0,0.0]
[1777704072409,33.06,78174.16,0.0,-1.0,0.0,0.0]
[1777704077443,33.06,78173.77,0.0,-1.0,0.0,0.0]
[1777704082481,33.06,78173.83,0.0,-1.0,0.0,0.0]
[1777704090534,33.06,78173.53,0.0,-1.0,0.0,0.0]
[1777704091542,33.06,78173.5,0.0,-1.0,0.0,0.0]
[1777704096578,33.06,78173.51,0.0,-1.0,0.0,0.0]
[1777704101613,33.06,78173.36,0.0,-1.0,0.0,0.0]
[1777704106649,33.06,78173.1,0.0,-1.0,0.0,0.0]
[1777704111685,33.06,78173.23,0.0,-1.0,0.0,0.0]
[1777704120749,33.06,78173.45,0.0,-1.0,0.0,0.0]
[1777704130819,33.06,78173.57,0.0,-1.0,0.0,0.0]
[1777704138874,33.06,78174.01,0.0,-1.0,0.0,0.0]
[1777704141896,33.06,78179.16,0.0,-1.0,0.0,0.0]
[1777704144186,33.06,78182.44,0.0,-1.0,0.0,0.0]
[1777704150958,33.06,78182.59,0.0,-1.0,0.0,0.0]
[1777704151965,33.06,78182.4,0.0,-1.0,0.0,0.0]
[1777704158008,33.06,78181.84,0.0,-1.0,0.0,0.0]
[1777704164327,33.06,78179.81,0.0,-1.0,0.0,0.0]
[1777704170091,33.06,78180.18,0.0,-1.0,0.0,0.0]
[1777704175128,33.06,78180.23,0.0,-1.0,0.0,0.0]
[1777704180163,33.06,78180.0,0.0,-1.0,0.0,0.0]
[1777704186207,33.06,78180.01,0.0,-1.0,0.0,0.0]
[1777704192247,33.06,78180.32,0.0,-1.0,0.0,0.0]
[1777704197282,33.06,78179.93,0.0,-1.0,0.0,0.0]
[1777704202316,33.06,78179.83,0.0,-1.0,0.0,0.0]
[1777704207351,33.06,78180.4,0.0,-1.0,0.0,0.0]
[1777704211379,33.06,78180.68,0.0,-1.0,0.0,0.0]
[1777704217422,33.06,78180.65,0.0,-1.0,0.0,0.0]
[1777704223464,33.06,78180.63,0.0,-1.0,0.0,0.0]
[1777704228498,33.06,78186.3,0.0,-1.0,0.0,0.0]
[1777704233539,33.06,78190.38,0.0,-1.0,0.0,0.0]
[1777704238573,33.06,78191.1,0.0,-1.0,0.0,0.0]
[1777704243605,33.06,78191.44,0.0,-1.0,0.0,0.0]
[1777704245619,33.06,78197.62,0.0,-1.0,0.0,0.0]
[1777704246627,33.06,78203.53,0.0,-1.0,0.0,0.0]
[1777704251662,33.06,78206.69,0.0,-1.0,0.0,0.0]
[1777704256697,33.06,78207.11,0.0,-1.0,0.0,0.0]
[1777704261733,33.06,78206.84,0.0,-1.0,0.0,0.0]
[1777704266766,33.06,78206.6,0.0,-1.0,0.0,0.0]
[1777704271801,33.06,78206.42,0.0,-1.0,0.0,0.0]
[1777704276838,33.06,78205.9,0.0,-1.0,0.0,0.0]
[1777704281872,33.06,78206.01,0.0,-1.0,0.0,0.0]
[1777704286911,33.06,78205.79,0.0,-1.0,0.0,0.0]
[1777704291944,33.06,78206.69,0.0,-1.0,0.0,0.0]
[1777704296979,33.06,78204.54,0.0,-1.0,0.0,0.0]
[1777704302015,33.06,78204.8,0.0,-1.0,0.0,0.0]
[1777704307050,33.06,78204.67,0.0,-1.0,0.0,0.0]
[1777704313091,33.06,78204.86,0.0,-1.0,0.0,0.0]
[1777704318126,33.06,78207.58,0.0,-1.0,0.0,0.0]
[1777704323161,33.06,78207.67,0.0,-1.0,0.0,0.0]
[1777704328199,33.06,78206.38,0.0,-1.0,0.0,0.0]
[1777704331220,33.06,78207.17,0.0,-1.0,0.0,0.0]
[1777704335521,33.06,78211.38,0.0,-1.0,0.0,0.0]
[1777704341289,33.06,78212.0,0.0,-1.0,0.0,0.0]
[1777704346325,33.06,78212.75,0.0,-1.0,0.0,0.0]
[1777704351360,33.06,78213.74,0.0,-1.0,0.0,0.0]
[1777704356394,33.06,78215.25,0.0,-1.0,0.0,0.0]
[1777704362436,33.06,78215.28,0.0,-1.0,0.0,0.0]
[1777704367473,33.06,78216.47,0.0,-1.0,0.0,0.0]
[1777704372507,33.06,78218.08,0.0,-1.0,0.0,0.0]
[1777704377543,33.06,78217.74,0.0,-1.0,0.0,0.0]
[1777704382576,33.06,78217.63,0.0,-1.0,0.0,0.0]
[1777704387611,33.06,78214.5,0.0,-1.0,0.0,0.0]
[1777704391639,33.06,78215.09,0.0,-1.0,0.0,0.0]
[1777704396675,33.06,78214.83,0.0,-1.0,0.0,0.0]
[1777704401710,33.06,78213.85,0.0,-1.0,0.0,0.0]
[1777704406745,33.06,78213.38,0.0,-1.0,0.0,0.0]
[1777704411779,33.06,78215.03,0.0,-1.0,0.0,0.0]
[1777704417821,33.06,78215.12,0.0,-1.0,0.0,0.0]
[1777704422865,33.06,78215.09,0.0,-1.0,0.0,0.0]
[1777704427892,33.06,78214.97,0.0,-1.0,0.0,0.0]
[1777704431919,33.06,78220.91,0.0,-1.0,0.0,0.0]
[1777704436955,33.06,78223.38,0.0,-1.0,0.0,0.0]
[1777704441990,33.06,78226.21,0.0,-1.0,0.0,0.0]
[1777704447024,33.06,78227.97,0.0,-1.0,0.0,0.0]
[1777704451053,33.06,78230.87,0.0,-1.0,0.0,0.0]
[1777704456366,33.06,78232.99,0.0,-1.0,0.0,0.0]
[1777704462130,33.06,78235.56,0.0,-1.0,0.0,0.0]
[1777704467166,33.06,78236.37,0.0,-1.0,0.0,0.0]
[1777704472201,33.06,78237.04,0.0,-1.0,0.0,0.0]
[1777704478243,33.06,78237.17,0.0,-1.0,0.0,0.0]
[1777704483278,33.06,78237.78,0.0,-1.0,0.0,0.0]
[1777704486576,33.06,78246.54,0.0,-1.0,0.0,0.0]
[1777704488314,33.06,78249.31,0.0,-1.0,0.0,0.0]
[1777704493349,33.06,78253.76,0.0,-1.0,0.0,0.0]
[1777704498384,33.06,78254.87,0.0,-1.0,0.0,0.0]
[1777704503419,33.06,78258.48,0.0,-1.0,0.0,0.0]
[1777704508455,33.06,78258.6,0.0,-1.0,0.0,0.0]
[1777704511476,33.06,78258.86,0.0,-1.0,0.0,0.0]
[1777704516787,33.06,78258.39,0.0,-1.0,0.0,0.0]
[1777704519531,33.06,78266.09,0.0,-1.0,0.0,0.0]
[1777704521547,33.06,78268.73,0.0,-1.0,0.0,0.0]
[1777704526857,33.06,78268.53,0.0,-1.0,0.0,0.0]
[1777704532624,33.06,78269.87,0.0,-1.0,0.0,0.0]
[1777704537657,33.06,78270.41,0.0,-1.0,0.0,0.0]
[1777704542694,33.06,78269.71,0.0,-1.0,0.0,0.0]
[1777704547729,33.06,78270.15,0.0,-1.0,0.0,0.0]
[1777704552764,33.06,78273.96,0.0,-1.0,0.0,0.0]
[1777704557802,33.06,78275.42,0.0,-1.0,0.0,0.0]
[1777704562834,33.06,78277.49,0.0,-1.0,0.0,0.0]
[1777704567868,33.06,78278.27,0.0,-1.0,0.0,0.0]
[1777704571896,33.06,78278.32,0.0,-1.0,0.0,0.0]
[1777704576931,33.06,78280.51,0.0,-1.0,0.0,0.0]
[1777704581967,33.06,78282.18,0.0,-1.0,0.0,0.0]
[1777704588011,33.06,78282.23,0.0,-1.0,0.0,0.0]
[1777704593044,33.06,78283.45,0.0,-1.0,0.0,0.0]
[1777704598079,33.06,78283.94,0.0,-1.0,0.0,0.0]
[1777704604126,33.06,78283.12,0.0,-1.0,0.0,0.0]
[1777704609156,33.06,78280.96,0.0,-1.0,0.0,0.0]
[1777704614191,33.06,78280.2,0.0,-1.0,0.0,0.0]
[1777704621248,33.06,78280.24,0.0,-1.0,0.0,0.0]
[1777704626279,33.06,78279.34,0.0,-1.0,0.0,0.0]
[1777704631314,33.06,78280.19,0.0,-1.0,0.0,0.0]
[1777704636349,33.06,78281.83,0.0,-1.0,0.0,0.0]
[1777704641384,33.06,78281.18,0.0,-1.0,0.0,0.0]
[1777704647698,33.06,78284.46,0.0,-1.0,0.0,0.0]
[1777704654476,33.06,78284.8,0.0,-1.0,0.0,0.0]
[1777704659511,33.06,78285.09,0.0,-1.0,0.0,0.0]
[1777704664546,33.06,78286.17,0.0,-1.0,0.0,0.0]
[1777704669582,33.06,78285.31,0.0,-1.0,0.0,0.0]
[1777704674617,33.06,78281.48,0.0,-1.0,0.0,0.0]
[1777704679651,33.06,78280.19,0.0,-1.0,0.0,0.0]
[1777704684691,33.06,78280.0,0.0,-1.0,0.0,0.0]
[1777704690763,33.06,78281.16,0.0,-1.0,0.0,0.0]
[1777704691747,33.06,78298.07,0.0,-1.0,0.0,0.0]
[1777704692759,33.06,78307.59,0.0,-1.0,0.0,0.0]
[1777704693766,33.06,78307.67,0.0,-1.0,0.0,0.0]
[1777704695781,33.06,78299.77,0.0,-1.0,0.0,0.0]
[1777704698056,33.06,78296.79,0.0,-1.0,0.0,0.0]
[1777704703836,33.06,78295.13,0.0,-1.0,0.0,0.0]
[1777704711892,33.06,78292.15,0.0,-1.0,0.0,0.0]
[1777704718943,33.06,78290.61,0.0,-1.0,0.0,0.0]
[1777704722972,33.06,78284.42,0.0,-1.0,0.0,0.0]
[1777704728013,33.06,78281.9,0.0,-1.0,0.0,0.0]
[1777704732036,33.06,78276.74,0.0,-1.0,0.0,0.0]
[1777704735060,33.06,78269.91,0.0,-1.0,0.0,0.0]
[1777704740092,33.06,78266.08,0.0,-1.0,0.0,0.0]
[1777704745128,33.06,78266.02,0.0,-1.0,0.0,0.0]
[1777704750162,33.06,78263.05,0.0,-1.0,0.0,0.0]
[1777704751173,33.06,78260.93,0.0,-1.0,0.0,0.0]
[1777704756206,33.06,78257.17,0.0,-1.0,0.0,0.0]
[1777704761240,33.06,78261.47,0.0,-1.0,0.0,0.0]
[1777704766275,33.06,78260.81,0.0,-1.0,0.0,0.0]
[1777704771319,33.06,78259.71,0.0,-1.0,0.0,0.0]
[1777704777360,33.06,78257.77,0.0,-1.0,0.0,0.0]
[1777704782398,33.06,78257.45,0.0,-1.0,0.0,0.0]
[1777704787431,33.06,78257.2,0.0,-1.0,0.0,0.0]
[1777704788688,33.06,78268.5,0.0,-1.0,0.0,0.0]
[1777704789444,33.06,78268.5,0.0,-1.0,0.0,0.0]
[1777704797500,33.06,78268.43,0.0,-1.0,0.0,0.0]
[1777704803542,33.06,78268.3,0.0,-1.0,0.0,0.0]
[1777704808830,33.06,78267.82,0.0,-1.0,0.0,0.0]
[1777704811600,33.06,78267.82,0.0,-1.0,0.0,0.0]
[1777704816635,33.06,78268.85,0.0,-1.0,0.0,0.0]
[1777704821670,33.06,78268.82,0.0,-1.0,0.0,0.0]
[1777704828971,33.06,78268.98,0.0,-1.0,0.0,0.0]
[1777704832747,33.06,78287.51,0.0,-1.0,0.0,0.0]
[1777704833769,33.06,78295.49,0.0,-1.0,0.0,0.0]
[1777704834776,33.06,78295.66,0.0,-1.0,0.0,0.0]
[1777704839811,33.06,78293.68,0.0,-1.0,0.0,0.0]
[1777704846858,33.06,78292.5,0.0,-1.0,0.0,0.0]
[1777704851895,33.06,78290.42,0.0,-1.0,0.0,0.0]
[1777704856930,33.06,78291.54,0.0,-1.0,0.0,0.0]
[1777704861964,33.06,78293.64,0.0,-1.0,0.0,0.0]
[1777704868013,33.06,78293.44,0.0,-1.0,0.0,0.0]
[1777704871029,33.06,78293.58,0.0,-1.0,0.0,0.0]
[1777704876064,33.06,78288.46,0.0,-1.0,0.0,0.0]
[1777704881103,33.06,78286.7,0.0,-1.0,0.0,0.0]
[1777704887142,33.06,78286.6,0.0,-1.0,0.0,0.0]
[1777704892177,33.06,78286.22,0.0,-1.0,0.0,0.0]
[1777704898219,33.06,78286.18,0.0,-1.0,0.0,0.0]
[1777704903253,33.06,78286.03,0.0,-1.0,0.0,0.0]
[1777704909295,33.06,78285.55,0.0,-1.0,0.0,0.0]
[1777704914332,33.06,78285.66,0.0,-1.0,0.0,0.0]
[1777704919367,33.06,78285.31,0.0,-1.0,0.0,0.0]
[1777704924403,33.06,78285.11,0.0,-1.0,0.0,0.0]
[1777704929677,33.06,78285.32,0.0,-1.0,0.0,0.0]
[1777704933466,33.06,78285.32,0.0,-1.0,0.0,0.0]
[1777704938501,33.06,78285.5,0.0,-1.0,0.0,0.0]
[1777704945549,33.06,78284.82,0.0,-1.0,0.0,0.0]
[1777704948571,33.06,78278.4,0.0,-1.0,0.0,0.0]
[1777704949817,33.06,78277.47,0.0,-1.0,0.0,0.0]
[1777704955620,33.06,78275.94,0.0,-1.0,0.0,0.0]
[1777704960654,33.06,78275.27,0.0,-1.0,0.0,0.0]
[1777704965689,33.06,78275.34,0.0,-1.0,0.0,0.0]
[1777704972738,33.06,78276.41,0.0,-1.0,0.0,0.0]
[1777704977776,33.06,78274.49,0.0,-1.0,0.0,0.0]
[1777704982811,33.06,78274.35,0.0,-1.0,0.0,0.0]
[1777704987847,33.06,78274.99,0.0,-1.0,0.0,0.0]
[1777704991875,33.06,78274.91,0.0,-1.0,0.0,0.0]
[1777704996909,33.06,78275.31,0.0,-1.0,0.0,0.0]
[1777705002953,33.06,78274.98,0.0,-1.0,0.0,0.0]
[1777705007987,33.06,78274.29,0.0,-1.0,0.0,0.0]
[1777705015036,33.06,78274.4,0.0,-1.0,0.0,0.0]
[1777705020311,33.06,78274.93,0.0,-1.0,0.0,0.0]
[1777705026118,33.06,78276.76,0.0,-1.0,0.0,0.0]
[1777705030381,33.06,78281.25,0.0,-1.0,0.0,0.0]
[1777705036184,33.06,78281.6,0.0,-1.0,0.0,0.0]
[1777705040451,33.06,78288.04,0.0,-1.0,0.0,0.0]
[1777705046253,33.06,78285.17,0.0,-1.0,0.0,0.0]
[1777705051288,33.06,78286.4,0.0,-1.0,0.0,0.0]
[1777705058338,33.06,78286.51,0.0,-1.0,0.0,0.0]
[1777705065389,33.06,78286.57,0.0,-1.0,0.0,0.0]
[1777705070422,33.06,78286.14,0.0,-1.0,0.0,0.0]
[1777705078478,33.06,78286.51,0.0,-1.0,0.0,0.0]
[1777705086535,33.06,78286.88,0.0,-1.0,0.0,0.0]
[1777705091571,33.06,78286.91,0.0,-1.0,0.0,0.0]
[1777705096609,33.06,78287.6,0.0,-1.0,0.0,0.0]
[1777705101646,33.06,78287.4,0.0,-1.0,0.0,0.0]
[1777705107685,33.06,78287.44,0.0,-1.0,0.0,0.0]
[1777705111713,33.06,78287.45,0.0,-1.0,0.0,0.0]
[1777705116749,33.06,78287.64,0.0,-1.0,0.0,0.0]
[1777705121785,33.06,78287.92,0.0,-1.0,0.0,0.0]
[1777705126827,33.06,78287.69,0.0,-1.0,0.0,0.0]
[1777705127827,33.06,78300.44,0.0,-1.0,0.0,0.0]
[1777705128833,33.06,78312.41,0.0,-1.0,0.0,0.0]
[1777705129841,33.06,78309.3,0.0,-1.0,0.0,0.0]
[1777705131089,33.06,78300.03,0.0,-1.0,0.0,0.0]
[1777705131854,33.06,78300.03,0.0,-1.0,0.0,0.0]
[1777705136889,33.06,78303.46,0.0,-1.0,0.0,0.0]
[1777705141926,33.06,78305.0,0.0,-1.0,0.0,0.0]
[1777705147968,33.06,78303.9,0.0,-1.0,0.0,0.0]
[1777705153004,33.06,78304.09,0.0,-1.0,0.0,0.0]
[1777705158038,33.06,78304.82,0.0,-1.0,0.0,0.0]
[1777705163075,33.06,78304.99,0.0,-1.0,0.0,0.0]
[1777705168109,33.06,78307.89,0.0,-1.0,0.0,0.0]
[1777705171378,33.06,78307.44,0.0,-1.0,0.0,0.0]
[1777705177171,33.06,78307.1,0.0,-1.0,0.0,0.0]
[1777705182206,33.06,78310.37,0.0,-1.0,0.0,0.0]
[1777705183213,33.06,78325.79,0.0,-1.0,0.0,0.0]
[1777705184224,33.06,78324.89,0.0,-1.0,0.0,0.0]
[1777705186234,33.06,78299.83,0.0,-1.0,0.0,0.0]
[1777705187241,33.06,78298.84,0.0,-1.0,0.0,0.0]
[1777705193283,33.06,78297.44,0.0,-1.0,0.0,0.0]
[1777705198318,33.06,78298.12,0.0,-1.0,0.0,0.0]
[1777705203354,33.06,78297.49,0.0,-1.0,0.0,0.0]
[1777705208389,33.06,78298.14,0.0,-1.0,0.0,0.0]
[1777705213424,33.06,78298.25,0.0,-1.0,0.0,0.0]
[1777705218459,33.06,78300.72,0.0,-1.0,0.0,0.0]
[1777705223495,33.06,78307.57,0.0,-1.0,0.0,0.0]
[1777705226516,33.06,78316.12,0.0,-1.0,0.0,0.0]
[1777705231556,33.06,78318.54,0.0,-1.0,0.0,0.0]
[1777705236585,33.06,78323.53,0.0,-1.0,0.0,0.0]
[1777705241620,33.06,78322.93,0.0,-1.0,0.0,0.0]
[1777705246655,33.06,78323.28,0.0,-1.0,0.0,0.0]
[1777705252697,33.06,78323.31,0.0,-1.0,0.0,0.0]
[1777705257732,33.06,78322.4,0.0,-1.0,0.0,0.0]
[1777705262769,33.06,78321.8,0.0,-1.0,0.0,0.0]
[1777705268810,33.06,78322.51,0.0,-1.0,0.0,0.0]
[1777705273846,33.06,78322.2,0.0,-1.0,0.0,0.0]
[1777705279886,33.06,78321.0,0.0,-1.0,0.0,0.0]
[1777705284921,33.06,78320.54,0.0,-1.0,0.0,0.0]
[1777705290964,33.06,78320.62,0.0,-1.0,0.0,0.0]
[1777705292221,33.06,78320.81,0.0,-1.0,0.0,0.0]
[1777705300030,33.06,78320.81,0.0,-1.0,0.0,0.0]
[1777705305066,33.06,78315.33,0.0,-1.0,0.0,0.0]
[1777705306072,33.06,78315.0,0.0,-1.0,0.0,0.0]
[1777705312362,33.06,78314.94,0.0,-1.0,0.0,0.0]
[1777705318156,33.06,78309.64,0.0,-1.0,0.0,0.0]
[1777705323191,33.06,78308.6,0.0,-1.0,0.0,0.0]
[1777705328226,33.06,78307.93,0.0,-1.0,0.0,0.0]
[1777705333263,33.06,78307.02,0.0,-1.0,0.0,0.0]
[1777705339305,33.06,78306.84,0.0,-1.0,0.0,0.0]
[1777705344341,33.06,78306.42,0.0,-1.0,0.0,0.0]
[1777705349378,33.06,78305.41,0.0,-1.0,0.0,0.0]
[1777705351390,33.06,78305.46,0.0,-1.0,0.0,0.0]
[1777705356428,33.06,78304.54,0.0,-1.0,0.0,0.0]
[1777705362728,33.06,78303.16,0.0,-1.0,0.0,0.0]
[1777705367504,33.06,78296.22,0.0,-1.0,0.0,0.0]
[1777705369517,33.06,78291.38,0.0,-1.0,0.0,0.0]
[1777705374552,33.06,78293.2,0.0,-1.0,0.0,0.0]
[1777705379588,33.06,78293.33,0.0,-1.0,0.0,0.0]
[1777705384623,33.06,78293.65,0.0,-1.0,0.0,0.0]
[1777705389657,33.06,78293.16,0.0,-1.0,0.0,0.0]
[1777705394692,33.06,78293.43,0.0,-1.0,0.0,0.0]
[1777705399727,33.06,78292.0,0.0,-1.0,0.0,0.0]
[1777705404763,33.06,78292.07,0.0,-1.0,0.0,0.0]
[1777705409799,33.06,78291.2,0.0,-1.0,0.0,0.0]
[1777705411813,33.06,78291.02,0.0,-1.0,0.0,0.0]
[1777705416847,33.06,78290.91,0.0,-1.0,0.0,0.0]
[1777705421883,33.06,78290.85,0.0,-1.0,0.0,0.0]
[1777705426918,33.06,78290.56,0.0,-1.0,0.0,0.0]
[1777705431953,33.06,78285.5,0.0,-1.0,0.0,0.0]
[1777705436989,33.06,78283.27,0.0,-1.0,0.0,0.0]
[1777705442027,33.06,78283.27,0.0,-1.0,0.0,0.0]
[1777705447062,33.06,78282.84,0.0,-1.0,0.0,0.0]
[1777705452099,33.06,78281.42,0.0,-1.0,0.0,0.0]
[1777705457137,33.06,78281.4,0.0,-1.0,0.0,0.0]
[1777705462172,33.06,78281.7,0.0,-1.0,0.0,0.0]
[1777705467207,33.06,78281.61,0.0,-1.0,0.0,0.0]
[1777705471236,33.06,78277.15,0.0,-1.0,0.0,0.0]
[1777705476271,33.06,78280.28,0.0,-1.0,0.0,0.0]
[1777705481305,33.06,78280.2,0.0,-1.0,0.0,0.0]
[1777705486341,33.06,78280.25,0.0,-1.0,0.0,0.0]
[1777705491378,33.06,78280.19,0.0,-1.0,0.0,0.0]
[1777705497418,33.06,78280.48,0.0,-1.0,0.0,0.0]
[1777705502451,33.06,78280.11,0.0,-1.0,0.0,0.0]
[1777705507488,33.06,78281.32,0.0,-1.0,0.0,0.0]
[1777705512523,33.06,78284.88,0.0,-1.0,0.0,0.0]
[1777705518565,33.06,78284.89,0.0,-1.0,0.0,0.0]
[1777705523852,33.06,78289.6,0.0,-1.0,0.0,0.0]
[1777705529641,33.06,78291.34,0.0,-1.0,0.0,0.0]
[1777705531655,33.06,78291.67,0.0,-1.0,0.0,0.0]
[1777705536691,33.06,78294.92,0.0,-1.0,0.0,0.0]
[1777705537698,33.06,78286.0,0.0,-1.0,0.0,0.0]
[1777705538704,33.06,78282.63,0.0,-1.0,0.0,0.0]
[1777705543994,33.06,78282.56,0.0,-1.0,0.0,0.0]
[1777705549782,33.06,78283.17,0.0,-1.0,0.0,0.0]
[1777705554817,33.06,78283.09,0.0,-1.0,0.0,0.0]
[1777705559853,33.06,78282.66,0.0,-1.0,0.0,0.0]
[1777705564888,33.06,78281.56,0.0,-1.0,0.0,0.0]
[1777705569923,33.06,78281.44,0.0,-1.0,0.0,0.0]
[1777705570929,33.06,78287.53,0.0,-1.0,0.0,0.0]
[1777705575966,33.06,78290.74,0.0,-1.0,0.0,0.0]
[1777705581000,33.06,78295.03,0.0,-1.0,0.0,0.0]
[1777705586034,33.06,78295.08,0.0,-1.0,0.0,0.0]
[1777705591070,33.06,78295.72,0.0,-1.0,0.0,0.0]
[1777705598118,33.06,78297.29,0.0,-1.0,0.0,0.0]
[1777705603154,33.06,78297.16,0.0,-1.0,0.0,0.0]
[1777705608189,33.06,78296.54,0.0,-1.0,0.0,0.0]
[1777705613223,33.06,78296.51,0.0,-1.0,0.0,0.0]
[1777705618259,33.06,78296.81,0.0,-1.0,0.0,0.0]
[1777705623295,33.06,78297.17,0.0,-1.0,0.0,0.0]
[1777705628330,33.06,78297.06,0.0,-1.0,0.0,0.0]
[1777705633365,33.06,78300.6,0.0,-1.0,0.0,0.0]
[1777705639408,33.06,78304.59,0.0,-1.0,0.0,0.0]
[1777705644693,33.06,78307.78,0.0,-1.0,0.0,0.0]
[1777705650484,33.06,78308.0,0.0,-1.0,0.0,0.0]
[1777705651492,33.06,78308.19,0.0,-1.0,0.0,0.0]
[1777705656526,33.06,78308.17,0.0,-1.0,0.0,0.0]
[1777705661561,33.06,78309.02,0.0,-1.0,0.0,0.0]
[1777705666596,33.06,78309.48,0.0,-1.0,0.0,0.0]
[1777705671631,33.06,78312.16,0.0,-1.0,0.0,0.0]
[1777705676666,33.06,78315.66,0.0,-1.0,0.0,0.0]
[1777705681703,33.06,78315.12,0.0,-1.0,0.0,0.0]
[1777705686738,33.06,78316.29,0.0,-1.0,0.0,0.0]
[1777705691774,33.06,78316.99,0.0,-1.0,0.0,0.0]
[1777705696809,33.06,78318.01,0.0,-1.0,0.0,0.0]
[1777705702851,33.06,78317.1,0.0,-1.0,0.0,0.0]
[1777705707887,33.06,78316.12,0.0,-1.0,0.0,0.0]
[1777705712921,33.06,78314.73,0.0,-1.0,0.0,0.0]
[1777705717957,33.06,78314.34,0.0,-1.0,0.0,0.0]
[1777705722991,33.06,78314.08,0.0,-1.0,0.0,0.0]
[1777705728026,33.06,78313.5,0.0,-1.0,0.0,0.0]
[1777705734068,33.06,78313.07,0.0,-1.0,0.0,0.0]
[1777705740110,33.06,78312.79,0.0,-1.0,0.0,0.0]
[1777705745145,33.06,78312.48,0.0,-1.0,0.0,0.0]
[1777705750180,33.06,78312.29,0.0,-1.0,0.0,0.0]
[1777705755215,33.06,78312.07,0.0,-1.0,0.0,0.0]
[1777705760250,33.06,78311.5,0.0,-1.0,0.0,0.0]
[1777705766291,33.06,78311.74,0.0,-1.0,0.0,0.0]
[1777705771327,33.06,78311.35,0.0,-1.0,0.0,0.0]
[1777705776362,33.06,78310.82,0.0,-1.0,0.0,0.0]
[1777705782405,33.06,78310.37,0.0,-1.0,0.0,0.0]
[1777705787444,33.06,78310.47,0.0,-1.0,0.0,0.0]
[1777705792479,33.06,78310.81,0.0,-1.0,0.0,0.0]
[1777705798521,33.06,78311.98,0.0,-1.0,0.0,0.0]
[1777705803556,33.06,78312.37,0.0,-1.0,0.0,0.0]
[1777705808592,33.06,78311.85,0.0,-1.0,0.0,0.0]
[1777705814633,33.06,78311.4,0.0,-1.0,0.0,0.0]
[1777705819668,33.06,78311.34,0.0,-1.0,0.0,0.0]
[1777705824703,33.06,78310.2,0.0,-1.0,0.0,0.0]
[1777705829739,33.06,78310.27,0.0,-1.0,0.0,0.0]
[1777705831753,33.06,78310.48,0.0,-1.0,0.0,0.0]
[1777705836029,33.06,78301.13,0.0,-1.0,0.0,0.0]
[1777705836788,33.06,78300.92,0.0,-1.0,0.0,0.0]
[1777705841822,33.06,78299.59,0.0,-1.0,0.0,0.0]
[1777705846857,33.06,78299.06,0.0,-1.0,0.0,0.0]
[1777705851897,33.06,78298.31,0.0,-1.0,0.0,0.0]
[1777705857934,33.06,78297.61,0.0,-1.0,0.0,0.0]
[1777705862971,33.06,78300.77,0.0,-1.0,0.0,0.0]
[1777705864986,33.06,78302.57,0.0,-1.0,0.0,0.0]
[1777705871027,33.06,78301.69,0.0,-1.0,0.0,0.0]
[1777705876312,33.06,78303.62,0.0,-1.0,0.0,0.0]
[1777705883111,33.06,78302.47,0.0,-1.0,0.0,0.0]
[1777705888145,33.06,78301.4,0.0,-1.0,0.0,0.0]
[1777705892174,33.06,78300.82,0.0,-1.0,0.0,0.0]
[1777705898216,33.06,78300.25,0.0,-1.0,0.0,0.0]
[1777705905266,33.06,78299.71,0.0,-1.0,0.0,0.0]
[1777705910300,33.06,78299.22,0.0,-1.0,0.0,0.0]
[1777705915336,33.06,78297.87,0.0,-1.0,0.0,0.0]
[1777705920371,33.06,78297.89,0.0,-1.0,0.0,0.0]
[1777705922385,33.06,78291.23,0.0,-1.0,0.0,0.0]
[1777705927420,33.06,78289.12,0.0,-1.0,0.0,0.0]
[1777705933463,33.06,78289.46,0.0,-1.0,0.0,0.0]
[1777705938498,33.06,78289.81,0.0,-1.0,0.0,0.0]
[1777705943540,33.06,78290.12,0.0,-1.0,0.0,0.0]
[1777705948576,33.06,78290.5,0.0,-1.0,0.0,0.0]
[1777705952606,33.06,78290.9,0.0,-1.0,0.0,0.0]
[1777705962674,33.06,78292.86,0.0,-1.0,0.0,0.0]
[1777705968716,33.06,78292.13,0.0,-1.0,0.0,0.0]
[1777705973752,33.06,78292.28,0.0,-1.0,0.0,0.0]
[1777705978787,33.06,78293.09,0.0,-1.0,0.0,0.0]
[1777705983822,33.06,78293.05,0.0,-1.0,0.0,0.0]
[1777705988857,33.06,78293.41,0.0,-1.0,0.0,0.0]
[1777705993891,33.06,78293.4,0.0,-1.0,0.0,0.0]
[1777705998926,33.06,78293.64,0.0,-1.0,0.0,0.0]
[1777706003962,33.06,78296.77,0.0,-1.0,0.0,0.0]
[1777706008996,33.06,78297.9,0.0,-1.0,0.0,0.0]
[1777706011011,33.06,78298.67,0.0,-1.0,0.0,0.0]
[1777706017295,33.06,78298.75,0.0,-1.0,0.0,0.0]
[1777706023095,33.06,78298.61,0.0,-1.0,0.0,0.0]
[1777706030146,33.06,78298.35,0.0,-1.0,0.0,0.0]
[1777706035180,33.06,78298.57,0.0,-1.0,0.0,0.0]
[1777706040218,33.06,78298.53,0.0,-1.0,0.0,0.0]
[1777706047505,33.06,78298.36,0.0,-1.0,0.0,0.0]
[1777706056327,33.06,78298.31,0.0,-1.0,0.0,0.0]
[1777706061362,33.06,78298.07,0.0,-1.0,0.0,0.0]
[1777706066397,33.06,78296.82,0.0,-1.0,0.0,0.0]
[1777706071434,33.06,78297.65,0.0,-1.0,0.0,0.0]
[1777706076468,33.06,78298.02,0.0,-1.0,0.0,0.0]
[1777706081503,33.06,78299.11,0.0,-1.0,0.0,0.0]
[1777706088553,33.06,78299.34,0.0,-1.0,0.0,0.0]
[1777706091573,33.06,78304.72,0.0,-1.0,0.0,0.0]
[1777706096608,33.06,78304.63,0.0,-1.0,0.0,0.0]
[1777706101648,33.06,78305.44,0.0,-1.0,0.0,0.0]
[1777706106680,33.06,78305.41,0.0,-1.0,0.0,0.0]
[1777706111715,33.06,78304.7,0.0,-1.0,0.0,0.0]
[1777706116749,33.06,78304.39,0.0,-1.0,0.0,0.0]
[1777706122793,33.06,78306.48,0.0,-1.0,0.0,0.0]
[1777706128069,33.06,78303.7,0.0,-1.0,0.0,0.0]
[1777706131855,33.06,78303.52,0.0,-1.0,0.0,0.0]
[1777706136890,33.06,78303.98,0.0,-1.0,0.0,0.0]
[1777706141924,33.06,78302.95,0.0,-1.0,0.0,0.0]
[1777706148209,33.06,78302.91,0.0,-1.0,0.0,0.0]
[1777706154009,33.06,78302.58,0.0,-1.0,0.0,0.0]
[1777706163071,33.06,78301.58,0.0,-1.0,0.0,0.0]
[1777706168349,33.06,78301.45,0.0,-1.0,0.0,0.0]
[1777706178419,33.06,78301.66,0.0,-1.0,0.0,0.0]
[1777706184218,33.06,78301.14,0.0,-1.0,0.0,0.0]
[1777706192274,33.06,78301.97,0.0,-1.0,0.0,0.0]
[1777706197309,33.06,78301.56,0.0,-1.0,0.0,0.0]
[1777706202346,33.06,78301.77,0.0,-1.0,0.0,0.0]
[1777706207379,33.06,78300.29,0.0,-1.0,0.0,0.0]
[1777706212414,33.06,78296.66,0.0,-1.0,0.0,0.0]
[1777706217449,33.06,78294.94,0.0,-1.0,0.0,0.0]
[1777706222485,33.06,78294.16,0.0,-1.0,0.0,0.0]
[1777706228769,33.06,78293.56,0.0,-1.0,0.0,0.0]
[1777706236582,33.06,78292.99,0.0,-1.0,0.0,0.0]
[1777706242624,33.06,78292.71,0.0,-1.0,0.0,0.0]
[1777706248916,33.06,78290.71,0.0,-1.0,0.0,0.0]
[1777706254707,33.06,78288.47,0.0,-1.0,0.0,0.0]
[1777706259744,33.06,78286.65,0.0,-1.0,0.0,0.0]
[1777706265786,33.06,78284.92,0.0,-1.0,0.0,0.0]
[1777706270820,33.06,78283.27,0.0,-1.0,0.0,0.0]
[1777706276863,33.06,78281.84,0.0,-1.0,0.0,0.0]
[1777706281898,33.06,78280.85,0.0,-1.0,0.0,0.0]
[1777706285927,33.06,78286.09,0.0,-1.0,0.0,0.0]
[1777706287973,33.06,78287.0,0.0,-1.0,0.0,0.0]
[1777706293005,33.06,78284.51,0.0,-1.0,0.0,0.0]
[1777706299268,33.06,78282.68,0.0,-1.0,0.0,0.0]
[1777706305088,33.06,78281.58,0.0,-1.0,0.0,0.0]
[1777706310124,33.06,78280.76,0.0,-1.0,0.0,0.0]
[1777706311131,33.06,78280.73,0.0,-1.0,0.0,0.0]
[1777706316165,33.06,78280.02,0.0,-1.0,0.0,0.0]
[1777706322207,33.06,78279.14,0.0,-1.0,0.0,0.0]
[1777706329481,33.06,78278.34,0.0,-1.0,0.0,0.0]
[1777706335298,33.06,78277.87,0.0,-1.0,0.0,0.0]
[1777706340334,33.06,78274.81,0.0,-1.0,0.0,0.0]
[1777706345368,33.06,78275.25,0.0,-1.0,0.0,0.0]
[1777706350404,33.06,78275.54,0.0,-1.0,0.0,0.0]
[1777706355439,33.06,78275.94,0.0,-1.0,0.0,0.0]
[1777706361482,33.06,78275.55,0.0,-1.0,0.0,0.0]
[1777706366516,33.06,78275.48,0.0,-1.0,0.0,0.0]
[1777706371550,33.06,78275.71,0.0,-1.0,0.0,0.0]
[1777706376585,33.06,78275.42,0.0,-1.0,0.0,0.0]
[1777706381621,33.06,78280.46,0.0,-1.0,0.0,0.0]
[1777706386656,33.06,78282.63,0.0,-1.0,0.0,0.0]
[1777706391690,33.06,78278.96,0.0,-1.0,0.0,0.0]
[1777706397732,33.06,78278.22,0.0,-1.0,0.0,0.0]
[1777706402767,33.06,78277.65,0.0,-1.0,0.0,0.0]
[1777706410044,33.06,78277.61,0.0,-1.0,0.0,0.0]
[1777706415858,33.06,78277.73,0.0,-1.0,0.0,0.0]
[1777706420896,33.06,78278.22,0.0,-1.0,0.0,0.0]
[1777706426936,33.06,78281.47,0.0,-1.0,0.0,0.0]
[1777706431971,33.06,78280.62,0.0,-1.0,0.0,0.0]
[1777706437005,33.06,78279.46,0.0,-1.0,0.0,0.0]
[1777706446070,33.06,78278.63,0.0,-1.0,0.0,0.0]
[1777706451110,33.06,78278.09,0.0,-1.0,0.0,0.0]
[1777706456140,33.06,78277.87,0.0,-1.0,0.0,0.0]
[1777706462185,33.06,78277.78,0.0,-1.0,0.0,0.0]
[1777706468225,33.06,78277.49,0.0,-1.0,0.0,0.0]
[1777706473260,33.06,78277.08,0.0,-1.0,0.0,0.0]
[1777706478297,33.06,78278.88,0.0,-1.0,0.0,0.0]
[1777706483332,33.06,78279.64,0.0,-1.0,0.0,0.0]
[1777706488366,33.06,78280.79,0.0,-1.0,0.0,0.0]
[1777706491388,33.06,78280.09,0.0,-1.0,0.0,0.0]
[1777706496424,33.06,78279.86,0.0,-1.0,0.0,0.0]
[1777706501458,33.06,78280.75,0.0,-1.0,0.0,0.0]
[1777706506493,33.06,78281.52,0.0,-1.0,0.0,0.0]
[1777706511531,33.06,78282.67,0.0,-1.0,0.0,0.0]
[1777706517573,33.06,78282.74,0.0,-1.0,0.0,0.0]
[1777706524632,33.06,78282.69,0.0,-1.0,0.0,0.0]
[1777706530888,33.06,78283.17,0.0,-1.0,0.0,0.0]
[1777706540960,33.06,78288.32,0.0,-1.0,0.0,0.0]
[1777706547782,33.06,78293.63,0.0,-1.0,0.0,0.0]
[1777706551032,33.06,78294.56,0.0,-1.0,0.0,0.0]
[1777706556845,33.06,78295.92,0.0,-1.0,0.0,0.0]
[1777706561881,33.06,78298.47,0.0,-1.0,0.0,0.0]
[1777706566918,33.06,78300.89,0.0,-1.0,0.0,0.0]
[1777706571953,33.06,78299.77,0.0,-1.0,0.0,0.0]
[1777706576989,33.06,78305.13,0.0,-1.0,0.0,0.0]
[1777706581241,33.06,78310.52,0.0,-1.0,0.0,0.0]
[1777706587062,33.06,78314.84,0.0,-1.0,0.0,0.0]
[1777706592096,33.06,78312.95,0.0,-1.0,0.0,0.0]
[1777706597131,33.06,78316.8,0.0,-1.0,0.0,0.0]
[1777706602167,33.06,78318.28,0.0,-1.0,0.0,0.0]
[1777706610223,33.06,78321.7,0.0,-1.0,0.0,0.0]
[1777706611230,33.06,78322.27,0.0,-1.0,0.0,0.0]
[1777706616265,33.06,78324.01,0.0,-1.0,0.0,0.0]
[1777706621521,33.06,78327.71,0.0,-1.0,0.0,0.0]
[1777706629358,33.06,78328.82,0.0,-1.0,0.0,0.0]
[1777706634392,33.06,78329.71,0.0,-1.0,0.0,0.0]
[1777706639428,33.06,78330.42,0.0,-1.0,0.0,0.0]
[1777706651733,33.06,78334.02,0.0,-1.0,0.0,0.0]
[1777706657553,33.06,78334.51,0.0,-1.0,0.0,0.0]
[1777706663595,33.06,78334.42,0.0,-1.0,0.0,0.0]
[1777706669637,33.06,78334.66,0.0,-1.0,0.0,0.0]
[1777706671873,33.06,78334.91,0.0,-1.0,0.0,0.0]
[1777706677693,33.06,78334.68,0.0,-1.0,0.0,0.0]
[1777706682728,33.06,78334.45,0.0,-1.0,0.0,0.0]
[1777706686756,33.06,78329.17,0.0,-1.0,0.0,0.0]
[1777706692015,33.06,78328.87,0.0,-1.0,0.0,0.0]
[1777706698840,33.06,78329.01,0.0,-1.0,0.0,0.0]
[1777706705892,33.06,78326.78,0.0,-1.0,0.0,0.0]
[1777706710926,33.06,78327.07,0.0,-1.0,0.0,0.0]
[1777706718982,33.06,78327.02,0.0,-1.0,0.0,0.0]
[1777706726032,33.06,78327.01,0.0,-1.0,0.0,0.0]
[1777706732297,33.06,78326.4,0.0,-1.0,0.0,0.0]
[1777706738116,33.06,78326.34,0.0,-1.0,0.0,0.0]
[1777706744157,33.06,78326.51,0.0,-1.0,0.0,0.0]
[1777706749192,33.06,78326.05,0.0,-1.0,0.0,0.0]
[1777706754228,33.06,78326.21,0.0,-1.0,0.0,0.0]
[1777706759262,33.06,78325.96,0.0,-1.0,0.0,0.0]
[1777706764297,33.06,78325.34,0.0,-1.0,0.0,0.0]
[1777706769332,33.06,78325.64,0.0,-1.0,0.0,0.0]
[1777706774367,33.06,78324.29,0.0,-1.0,0.0,0.0]
[1777706781416,33.06,78324.4,0.0,-1.0,0.0,0.0]
[1777706789472,33.06,78324.48,0.0,-1.0,0.0,0.0]
[1777706791486,33.06,78325.26,0.0,-1.0,0.0,0.0]
[1777706796522,33.06,78324.53,0.0,-1.0,0.0,0.0]
[1777706801556,33.06,78326.59,0.0,-1.0,0.0,0.0]
[1777706806591,33.06,78326.43,0.0,-1.0,0.0,0.0]
[1777706811626,33.06,78326.38,0.0,-1.0,0.0,0.0]
[1777706816661,33.06,78325.44,0.0,-1.0,0.0,0.0]
[1777706821697,33.06,78324.19,0.0,-1.0,0.0,0.0]
[1777706826732,33.06,78323.74,0.0,-1.0,0.0,0.0]
[1777706831766,33.06,78324.03,0.0,-1.0,0.0,0.0]
[1777706838816,33.06,78324.18,0.0,-1.0,0.0,0.0]
[1777706844858,33.06,78324.1,0.0,-1.0,0.0,0.0]
[1777706853142,33.06,78324.06,0.0,-1.0,0.0,0.0]
[1777706861976,33.06,78324.79,0.0,-1.0,0.0,0.0]
[1777706871039,33.06,78324.88,0.0,-1.0,0.0,0.0]
[1777706876074,33.06,78325.96,0.0,-1.0,0.0,0.0]
[1777706881109,33.06,78325.34,0.0,-1.0,0.0,0.0]
[1777706890173,33.06,78324.06,0.0,-1.0,0.0,0.0]
[1777706895208,33.06,78324.14,0.0,-1.0,0.0,0.0]
[1777706901250,33.06,78324.18,0.0,-1.0,0.0,0.0]
[1777706906284,33.06,78323.95,0.0,-1.0,0.0,0.0]
[1777706911319,33.06,78324.02,0.0,-1.0,0.0,0.0]
[1777706917362,33.06,78324.09,0.0,-1.0,0.0,0.0]
[1777706922396,33.06,78324.42,0.0,-1.0,0.0,0.0]
[1777706931459,33.06,78322.17,0.0,-1.0,0.0,0.0]
[1777706936494,33.06,78322.12,0.0,-1.0,0.0,0.0]
[1777706941529,33.06,78321.48,0.0,-1.0,0.0,0.0]
[1777706946565,33.06,78319.06,0.0,-1.0,0.0,0.0]
[1777706951601,33.06,78319.15,0.0,-1.0,0.0,0.0]
[1777706956637,33.06,78319.18,0.0,-1.0,0.0,0.0]
[1777706961672,33.06,78319.09,0.0,-1.0,0.0,0.0]
[1777706973995,33.06,78318.93,0.0,-1.0,0.0,0.0]
[1777706980819,33.06,78318.63,0.0,-1.0,0.0,0.0]
[1777706987869,33.06,78318.58,0.0,-1.0,0.0,0.0]
[1777706994136,33.06,78318.68,0.0,-1.0,0.0,0.0]
[1777706999954,33.06,78318.97,0.0,-1.0,0.0,0.0]
[1777707005776,33.06,78318.2,0.0,-0.99778,0.0,0.0]
[1777707010780,33.06,78318.2,0.0,-0.99556,0.0,0.0]
[1777707016067,33.06,78318.11,0.0,-0.99333,0.0,0.0]
[1777707021100,33.06,78318.2,0.0,-0.98889,0.0,0.0]
[1777707026136,33.06,78318.32,0.0,-0.98667,0.0,0.0]
[1777707032178,33.06,78318.5,0.0,-0.98444,0.0,0.0]
[1777707036212,33.06,78324.45,0.0,-0.98222,0.0,0.0]
[1777707037212,33.06,78324.53,0.0,-0.98,0.0,0.0]
[1777707042248,33.06,78324.47,0.0,-0.97778,0.0,0.0]
[1777707048289,33.06,78324.86,0.0,-0.97556,0.0,0.0]
[1777707054556,33.06,78324.89,0.0,-0.97111,0.0,0.0]
[1777707059832,33.06,78324.89,0.0,-0.96889,0.0,0.0]
[1777707064632,33.06,78315.03,0.0,-0.96667,0.0,0.0]
[1777707065837,33.06,78314.68,0.0,-0.96444,0.0,0.0]
[1777707071452,33.06,78312.05,0.0,-0.96222,0.0,0.0]
[1777707076485,33.06,78312.91,0.0,-0.96,0.0,0.0]
[1777707081522,33.06,78313.23,0.0,-0.95556,0.0,0.0]
[1777707086556,33.06,78312.92,0.0,-0.95333,0.0,0.0]
[1777707091592,33.06,78312.39,0.0,-0.95111,0.0,0.0]
[1777707096625,33.06,78312.26,0.0,-0.94889,0.0,0.0]
[1777707101660,33.06,78311.93,0.0,-0.94444,0.0,0.0]
[1777707102667,33.06,78305.42,0.0,-0.94444,0.0,0.0]
[1777707103675,33.06,78304.61,0.0,-0.94444,0.0,0.0]
[1777707108710,33.06,78303.71,0.0,-0.94222,0.0,0.0]
[1777707113745,33.06,78301.94,0.0,-0.93778,0.0,0.0]
[1777707118787,33.06,78301.75,0.0,-0.93556,0.0,0.0]
[1777707123815,33.06,78297.11,0.0,-0.93333,0.0,0.0]
[1777707128849,33.06,78293.42,0.0,-0.92889,0.0,0.0]
[1777707133890,33.06,78292.26,0.0,-0.92667,0.0,0.0]
[1777707138919,33.06,78292.38,0.0,-0.92444,0.0,0.0]
[1777707143955,33.06,78291.13,0.0,-0.92222,0.0,0.0]
[1777707149997,33.06,78292.0,0.0,-0.91778,0.0,0.0]
[1777707151003,33.06,78292.07,0.0,-0.91778,0.0,0.0]
[1777707156039,33.06,78291.99,0.0,-0.91556,0.0,0.0]
[1777707162083,33.06,78291.89,0.0,-0.91111,0.0,0.0]
[1777707167119,33.06,78290.12,0.0,-0.90889,0.0,0.0]
[1777707172153,33.06,78290.0,0.0,-0.90667,0.0,0.0]
[1777707177189,33.06,78290.36,0.0,-0.90222,0.0,0.0]
[1777707182226,33.06,78290.2,0.0,-0.9,0.0,0.0]
[1777707187258,33.06,78298.54,0.0,-0.89778,0.0,0.0]
[1777707188266,33.06,78298.94,0.0,-0.89778,0.0,0.0]
[1777707193301,33.06,78299.44,0.0,-0.89333,0.0,0.0]
[1777707198335,33.06,78298.53,0.0,-0.89111,0.0,0.0]
[1777707203371,33.06,78298.5,0.0,-0.88889,0.0,0.0]
[1777707208406,33.06,78291.59,0.0,-0.88667,0.0,0.0]
[1777707211427,33.06,78289.76,0.0,-0.88444,0.0,0.0]
[1777707216463,33.06,78287.99,0.0,-0.88222,0.0,0.0]
[1777707221501,33.06,78287.13,0.0,-0.87778,0.0,0.0]
[1777707226533,33.06,78287.33,0.0,-0.87556,0.0,0.0]
[1777707231568,33.06,78287.38,0.0,-0.87333,0.0,0.0]
[1777707236604,33.06,78287.0,0.0,-0.87111,0.0,0.0]
[1777707241639,33.06,78287.24,0.0,-0.86667,0.0,0.0]
[1777707246687,33.06,78286.79,0.0,-0.86444,0.0,0.0]
[1777707252036,33.06,78286.82,0.0,-0.86222,0.0,0.0]
[1777707257752,33.06,78284.45,0.0,-0.85778,0.0,0.0]
[1777707263793,33.06,78282.78,0.0,-0.85556,0.0,0.0]
[1777707268829,33.06,78276.34,0.0,-0.85333,0.0,0.0]
[1777707271850,33.06,78274.25,0.0,-0.85111,0.0,0.0]
[1777707276884,33.06,78273.85,0.0,-0.84889,0.0,0.0]
[1777707281919,33.06,78273.21,0.0,-0.84444,0.0,0.0]
[1777707287963,33.06,78273.44,0.0,-0.84222,0.0,0.0]
[1777707293081,33.06,78273.3,0.0,-0.83778,0.0,0.0]
[1777707298086,33.06,78273.23,0.0,-0.83556,0.0,0.0]
[1777707304092,33.06,78273.11,0.0,-0.83333,0.0,0.0]
[1777707309110,33.06,78273.01,0.0,-0.82889,0.0,0.0]
[1777707314145,33.06,78272.99,0.0,-0.82667,0.0,0.0]
[1777707319181,33.06,78273.07,0.0,-0.82444,0.0,0.0]
[1777707324216,33.06,78280.03,0.0,-0.82222,0.0,0.0]
[1777707325223,33.06,78280.26,0.0,-0.82,0.0,0.0]
[1777707331264,33.06,78280.0,0.0,-0.81778,0.0,0.0]
[1777707336523,33.06,78279.97,0.0,-0.81333,0.0,0.0]
[1777707342342,33.06,78279.9,0.0,-0.81111,0.0,0.0]
[1777707348136,33.06,78279.53,0.0,-0.80667,0.0,0.0]
[1777707353419,33.06,78277.74,0.0,-0.80444,0.0,0.0]
[1777707359148,33.06,78277.72,0.0,-0.80222,0.0,0.0]
[1777707364496,33.06,78277.26,0.0,-0.79778,0.0,0.0]
[1777707369531,33.06,78277.34,0.0,-0.79556,0.0,0.0]
[1777707374566,33.06,78277.27,0.0,-0.79333,0.0,0.0]
[1777707380608,33.06,78277.38,0.0,-0.78889,0.0,0.0]
[1777707386875,33.06,78276.96,0.0,-0.78667,0.0,0.0]
[1777707391686,33.06,78274.2,0.0,-0.78444,0.0,0.0]
[1777707396946,33.06,78271.22,0.0,-0.78,0.0,0.0]
[1777707402762,33.06,78270.46,0.0,-0.77778,0.0,0.0]
[1777707407801,33.06,78269.42,0.0,-0.77556,0.0,0.0]
[1777707412836,33.06,78269.23,0.0,-0.77111,0.0,0.0]
[1777707417869,33.06,78269.28,0.0,-0.76889,0.0,0.0]
[1777707421898,33.06,78263.77,0.0,-0.76667,0.0,0.0]
[1777707426933,33.06,78261.33,0.0,-0.76444,0.0,0.0]
[1777707430961,33.06,78255.98,0.0,-0.76222,0.0,0.0]
[1777707435995,33.06,78252.89,0.0,-0.76,0.0,0.0]
[1777707441036,33.06,78252.07,0.0,-0.75556,0.0,0.0]
[1777707446065,33.06,78252.05,0.0,-0.75333,0.0,0.0]
[1777707451101,33.06,78252.14,0.0,-0.75111,0.0,0.0]
[1777707456137,33.06,78251.21,0.0,-0.74889,0.0,0.0]
[1777707461173,33.06,78250.35,0.0,-0.74444,0.0,0.0]
[1777707466253,33.06,78250.42,0.0,-0.74222,0.0,0.0]
[1777707472249,33.06,78250.46,0.0,-0.73778,0.0,0.0]
[1777707477506,33.06,78250.29,0.0,-0.73556,0.0,0.0]
[1777707483326,33.06,78250.32,0.0,-0.73333,0.0,0.0]
[1777707489277,33.06,78250.32,0.0,-0.72889,0.0,0.0]
[1777707494405,33.06,78250.2,0.0,-0.72667,0.0,0.0]
[1777707499439,33.06,78249.42,0.0,-0.72444,0.0,0.0]
[1777707504473,33.06,78249.29,0.0,-0.72,0.0,0.0]
[1777707509508,33.06,78247.85,0.0,-0.71778,0.0,0.0]
[1777707511526,33.06,78246.28,0.0,-0.71778,0.0,0.0]
[1777707516560,33.06,78243.89,0.0,-0.71333,0.0,0.0]
[1777707521601,33.06,78243.76,0.0,-0.71111,0.0,0.0]
[1777707526631,33.06,78247.14,0.0,-0.70889,0.0,0.0]
[1777707532320,33.06,78246.63,0.0,-0.70444,0.0,0.0]
[1777707537929,33.06,78246.63,0.0,-0.70222,0.0,0.0]
[1777707543331,33.06,78246.25,0.0,-0.7,0.0,0.0]
[1777707549337,33.06,78246.24,0.0,-0.69556,0.0,0.0]
[1777707554341,33.06,78246.94,0.0,-0.69333,0.0,0.0]
[1777707559345,33.06,78246.93,0.0,-0.69111,0.0,0.0]
[1777707564350,33.06,78246.85,0.0,-0.68667,0.0,0.0]
[1777707569933,33.06,78247.08,0.0,-0.68444,0.0,0.0]
[1777707571947,33.06,78247.61,0.0,-0.68444,0.0,0.0]
[1777707576982,33.06,78248.69,0.0,-0.68,0.0,0.0]
[1777707582369,33.06,78252.33,0.0,-0.67778,0.0,0.0]
[1777707588059,33.06,78252.5,0.0,-0.67556,0.0,0.0]
[1777707593096,33.06,78253.61,0.0,-0.67111,0.0,0.0]
[1777707598174,33.06,78253.65,0.0,-0.66889,0.0,0.0]
[1777707603209,33.06,78253.41,0.0,-0.66667,0.0,0.0]
[1777707608244,33.06,78253.9,0.0,-0.66444,0.0,0.0]
[1777707613279,33.06,78254.14,0.0,-0.66,0.0,0.0]
[1777707618490,33.06,78249.95,0.0,-0.65778,0.0,0.0]
[1777707624415,33.06,78247.86,0.0,-0.65333,0.0,0.0]
[1777707630399,33.06,78245.71,0.0,-0.65111,0.0,0.0]
[1777707631406,33.06,78245.57,0.0,-0.65111,0.0,0.0]
[1777707636441,33.06,78245.75,0.0,-0.64667,0.0,0.0]
[1777707641477,33.06,78245.68,0.0,-0.64444,0.0,0.0]
[1777707646513,33.06,78245.14,0.0,-0.64222,0.0,0.0]
[1777707652554,33.06,78241.04,0.0,-0.63778,0.0,0.0]
[1777707657588,33.06,78241.1,0.0,-0.63556,0.0,0.0]
[1777707662625,33.06,78240.36,0.0,-0.63333,0.0,0.0]
[1777707667658,33.06,78241.06,0.0,-0.63111,0.0,0.0]
[1777707672697,33.06,78241.56,0.0,-0.62667,0.0,0.0]
[1777707677732,33.06,78242.79,0.0,-0.62444,0.0,0.0]
[1777707683774,33.06,78242.18,0.0,-0.62222,0.0,0.0]
[1777707689479,33.06,78242.12,0.0,-0.61778,0.0,0.0]
[1777707691830,33.06,78242.26,0.0,-0.61778,0.0,0.0]
[1777707697872,33.06,78242.29,0.0,-0.61333,0.0,0.0]
[1777707702907,33.06,78242.24,0.0,-0.61111,0.0,0.0]
[1777707707943,33.06,78241.83,0.0,-0.60889,0.0,0.0]
[1777707712978,33.06,78241.07,0.0,-0.60444,0.0,0.0]
[1777707718014,33.06,78235.42,0.0,-0.60222,0.0,0.0]
[1777707719209,33.06,78232.46,0.0,-0.60222,0.0,0.0]
[1777707724517,33.06,78231.84,0.0,-0.59778,0.0,0.0]
[1777707730101,33.06,78231.9,0.0,-0.59556,0.0,0.0]
[1777707736140,33.06,78230.04,0.0,-0.59333,0.0,0.0]
[1777707741174,33.06,78227.67,0.0,-0.58889,0.0,0.0]
[1777707746209,33.06,78226.31,0.0,-0.58667,0.0,0.0]
[1777707751244,33.06,78227.07,0.0,-0.58444,0.0,0.0]
[1777707756279,33.06,78226.46,0.0,-0.58222,0.0,0.0]
[1777707761316,33.06,78225.68,0.0,-0.57778,0.0,0.0]
[1777707766351,33.06,78226.39,0.0,-0.57556,0.0,0.0]
[1777707771385,33.06,78226.38,0.0,-0.57333,0.0,0.0]
[1777707777428,33.06,78225.42,0.0,-0.56889,0.0,0.0]
[1777707782465,33.06,78225.73,0.0,-0.56667,0.0,0.0]
[1777707787500,33.06,78225.38,0.0,-0.56444,0.0,0.0]
[1777707792537,33.06,78224.15,0.0,-0.56,0.0,0.0]
[1777707797596,33.06,78224.36,0.0,-0.55778,0.0,0.0]
[1777707802605,33.06,78224.47,0.0,-0.55556,0.0,0.0]
[1777707807641,33.06,78224.55,0.0,-0.55333,0.0,0.0]
[1777707811669,33.06,78223.47,0.0,-0.55111,0.0,0.0]
[1777707817615,33.06,78223.39,0.0,-0.54667,0.0,0.0]
[1777707822748,33.06,78220.97,0.0,-0.54444,0.0,0.0]
[1777707825623,33.06,78217.08,0.0,-0.54222,0.0,0.0]
[1777707830804,33.06,78216.36,0.0,-0.54,0.0,0.0]
[1777707835841,33.06,78214.86,0.0,-0.53778,0.0,0.0]
[1777707841881,33.06,78215.53,0.0,-0.53333,0.0,0.0]
[1777707846915,33.06,78216.03,0.0,-0.53111,0.0,0.0]
[1777707851951,33.06,78216.08,0.0,-0.52889,0.0,0.0]
[1777707856985,33.06,78213.81,0.0,-0.52444,0.0,0.0]
[1777707862021,33.06,78214.02,0.0,-0.52222,0.0,0.0]
[1777707867057,33.06,78213.83,0.0,-0.52,0.0,0.0]
[1777707871084,33.06,78211.43,0.0,-0.51778,0.0,0.0]
[1777707873098,33.06,78216.45,0.0,-0.51556,0.0,0.0]
[1777707879139,33.06,78216.87,0.0,-0.51333,0.0,0.0]
[1777707884175,33.06,78216.46,0.0,-0.51111,0.0,0.0]
[1777707889209,33.06,78216.44,0.0,-0.50667,0.0,0.0]
[1777707894647,33.06,78216.24,0.0,-0.50444,0.0,0.0]
[1777707900472,33.06,78222.98,0.0,-0.50222,0.0,0.0]
[1777707904316,33.06,78246.74,0.0,-0.5,0.0,0.0]
[1777707908344,33.06,78241.4,0.0,-0.49778,0.0,0.0]
[1777707913379,33.06,78239.16,0.0,-0.49333,0.0,0.0]
[1777707918414,33.06,78239.68,0.0,-0.49111,0.0,0.0]
[1777707922649,33.06,78234.14,0.0,-0.48889,0.0,0.0]
[1777707924456,33.06,78234.14,0.0,-0.48889,0.0,0.0]
[1777707929493,33.06,78233.68,0.0,-0.48444,0.0,0.0]
[1777707931505,33.06,78233.73,0.0,-0.48444,0.0,0.0]
[1777707936541,33.06,78233.94,0.0,-0.48222,0.0,0.0]
[1777707941574,33.06,78234.12,0.0,-0.47778,0.0,0.0]
[1777707946609,33.06,78234.02,0.0,-0.47556,0.0,0.0]
[1777707951645,33.06,78232.75,0.0,-0.47333,0.0,0.0]
[1777707956679,33.06,78232.62,0.0,-0.46889,0.0,0.0]
[1777707961760,33.06,78232.3,0.0,-0.46667,0.0,0.0]
[1777707966765,33.06,78231.84,0.0,-0.46444,0.0,0.0]
[1777707971785,33.06,78231.66,0.0,-0.46222,0.0,0.0]
[1777707977830,33.06,78231.48,0.0,-0.45778,0.0,0.0]
[1777707983781,33.06,78231.26,0.0,-0.45556,0.0,0.0]
[1777707988905,33.06,78229.87,0.0,-0.45111,0.0,0.0]
[1777707991105,33.06,78229.12,0.0,-0.45111,0.0,0.0]
[1777707996960,33.06,78228.13,0.0,-0.44667,0.0,0.0]
[1777708002195,33.06,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002253,33.06,78227.99,0.0,-0.44444,0.0,0.0]
[1777708003837,33.06,78227.99,0.0,-0.44444,0.0,0.0]
[1777708004861,33.06,78227.85,0.0,-0.44444,0.0,0.0]
[1777708007804,33.06,78227.41,0.0,-0.44222,0.0,0.0]
[1777708011602,33.06,78227.48,0.0,-0.44,0.0,0.0]
[1777708011704,33.06,78227.3,0.0,-0.44,0.0,0.0]
[1777708012169,33.06,78227.3,0.0,-0.44,0.0,0.0]
[1777708012201,33.06,78227.37,0.0,-0.44,0.0,0.0]
[1777708014794,33.06,78227.37,0.0,-0.43778,0.0,0.0]
[1777708014895,33.06,78227.37,0.0,-0.43778,0.0,0.0]
[1777708019119,33.06,78226.84,0.0,-0.43556,0.0,0.0]
[1777708020128,33.06,78226.02,0.0,-0.43556,0.0,0.0]
[1777708021315,33.06,78225.8,0.0,-0.43333,0.0,0.0]
[1777708025838,33.06,78225.74,0.0,-0.43111,0.0,0.0]
[1777708026169,33.06,78225.54,0.0,-0.43111,0.0,0.0]
[1777708026974,33.06,78225.54,0.0,-0.43111,0.0,0.0]
[1777708028182,33.06,78225.18,0.0,-0.43111,0.0,0.0]
[1777708029188,33.06,78225.75,0.0,-0.42889,0.0,0.0]
[1777708034225,33.06,78225.69,0.0,-0.42667,0.0,0.0]
[1777708040265,33.06,78225.79,0.0,-0.42444,0.0,0.0]
[1777708044294,33.06,78226.04,0.0,-0.42222,0.0,0.0]
[1777708049329,33.06,78225.88,0.0,-0.41778,0.0,0.0]
[1777708050190,33.06,78225.88,0.0,-0.41778,0.0,0.0]
[1777708050291,33.06,78225.49,0.0,-0.41778,0.0,0.0]
[1777708051316,33.06,78225.49,0.0,-0.41778,0.0,0.0]
[1777708051417,33.06,78225.56,0.0,-0.41778,0.0,0.0]
[1777708055954,33.06,78225.47,0.0,-0.41556,0.0,0.0]
[1777708056038,33.06,78225.47,0.0,-0.41556,0.0,0.0]
[1777708060405,33.06,78225.67,0.0,-0.41333,0.0,0.0]
[1777708061595,33.06,78225.44,0.0,-0.41111,0.0,0.0]
[1777708066829,33.06,78225.44,0.0,-0.40889,0.0,0.0]
[1777708072026,33.06,78225.53,0.0,-0.40667,0.0,0.0]
[1777708073193,33.06,78225.53,0.0,-0.40667,0.0,0.0]
[1777708073497,33.06,78225.3,0.0,-0.40444,0.0,0.0]
[1777708075511,33.06,78225.59,0.0,-0.40444,0.0,0.0]
[1777708077524,33.06,78225.13,0.0,-0.40222,0.0,0.0]
[1777708082560,33.06,78225.08,0.0,-0.4,0.0,0.0]
[1777708082878,33.06,78225.28,0.0,-0.4,0.0,0.0]
[1777708085100,33.06,78225.28,0.0,-0.4,0.0,0.0]
[1777708085582,33.06,78225.16,0.0,-0.39778,0.0,0.0]
[1777708085881,33.06,78225.46,0.0,-0.39778,0.0,0.0]
[1777708090886,33.06,78225.37,0.0,-0.39556,0.0,0.0]
[1777708093842,33.06,78225.37,0.0,-0.39333,0.0,0.0]
[1777708095033,33.06,78225.37,0.0,-0.39333,0.0,0.0]
[1777708099896,33.06,78224.96,0.0,-0.39111,0.0,0.0]
[1777708105720,33.06,78225.05,0.0,-0.38667,0.0,0.0]
[1777708106728,33.06,78222.89,0.0,-0.38667,0.0,0.0]
[1777708107736,33.06,78221.76,0.0,-0.38667,0.0,0.0]
[1777708109748,33.06,78221.96,0.0,-0.38444,0.0,0.0]
[1777708111763,33.06,78221.91,0.0,-0.38444,0.0,0.0]
[1777708112771,33.06,78221.45,0.0,-0.38444,0.0,0.0]
[1777708113118,33.06,78221.45,0.0,-0.38444,0.0,0.0]
[1777708113220,33.06,78221.44,0.0,-0.38222,0.0,0.0]
[1777708115791,33.06,78219.8,0.0,-0.38222,0.0,0.0]
[1777708118058,33.06,78219.68,0.0,-0.38,0.0,0.0]
[1777708119267,33.06,78219.52,0.0,-0.38,0.0,0.0]
[1777708119819,33.06,78219.8,0.0,-0.38,0.0,0.0]
[1777708120838,33.06,78219.61,0.0,-0.37778,0.0,0.0]
[1777708124855,33.06,78220.61,0.0,-0.37556,0.0,0.0]
[1777708125860,33.06,78220.03,0.0,-0.37556,0.0,0.0]
[1777708129889,33.06,78219.85,0.0,-0.37333,0.0,0.0]
[1777708132093,33.06,78220.09,0.0,-0.37333,0.0,0.0]
[1777708134923,33.06,78226.61,0.0,-0.37111,0.0,0.0]
[1777708135932,33.06,78227.93,0.0,-0.37111,0.0,0.0]
[1777708137943,33.06,78228.49,0.0,-0.36889,0.0,0.0]
[1777708139726,33.06,78228.49,0.0,-0.36889,0.0,0.0]
[1777708139828,33.06,78228.69,0.0,-0.36889,0.0,0.0]
[1777708140855,33.06,78228.69,0.0,-0.36889,0.0,0.0]
[1777708140946,33.06,78228.44,0.0,-0.36667,0.0,0.0]
[1777708142493,33.06,78228.44,0.0,-0.36667,0.0,0.0]
[1777708142557,33.06,78228.44,0.0,-0.36667,0.0,0.0]
[1777708143989,33.06,78228.26,0.0,-0.36667,0.0,0.0]
[1777708147007,33.06,78226.78,0.0,-0.36444,0.0,0.0]
[1777708150029,33.06,78227.01,0.0,-0.36222,0.0,0.0]
[1777708152234,33.06,78227.18,0.0,-0.36222,0.0,0.0]
[1777708157592,33.06,78227.05,0.0,-0.36,0.0,0.0]
[1777708157672,33.06,78227.09,0.0,-0.35778,0.0,0.0]
[1777708161317,33.06,78227.02,0.0,-0.35778,0.0,0.0]
[1777708161419,33.06,78226.66,0.0,-0.35556,0.0,0.0]
[1777708162485,33.06,78226.66,0.0,-0.35556,0.0,0.0]
[1777708162587,33.06,78226.03,0.0,-0.35556,0.0,0.0]
[1777708164127,33.06,78226.64,0.0,-0.35556,0.0,0.0]
[1777708168156,33.06,78226.32,0.0,-0.35333,0.0,0.0]
[1777708169162,33.06,78223.94,0.0,-0.35111,0.0,0.0]
[1777708171178,33.06,78223.67,0.0,-0.35111,0.0,0.0]
[1777708176211,33.06,78222.13,0.0,-0.34889,0.0,0.0]
[1777708178226,33.06,78221.88,0.0,-0.34667,0.0,0.0]
[1777708180242,33.06,78220.23,0.0,-0.34667,0.0,0.0]
[1777708181247,33.06,78218.03,0.0,-0.34444,0.0,0.0]
[1777708182446,33.06,78217.49,0.0,-0.34444,0.0,0.0]
[1777708185377,33.06,78217.4,0.0,-0.34444,0.0,0.0]
[1777708185478,33.06,78217.58,0.0,-0.34222,0.0,0.0]
[1777708186425,33.06,78217.58,0.0,-0.34222,0.0,0.0]
[1777708187955,33.06,78216.42,0.0,-0.34222,0.0,0.0]
[1777708190982,33.06,78216.32,0.0,-0.34,0.0,0.0]
[1777708191319,33.06,78216.35,0.0,-0.34,0.0,0.0]
[1777708192756,33.06,78216.35,0.0,-0.34,0.0,0.0]
[1777708192853,33.06,78215.16,0.0,-0.34,0.0,0.0]
[1777708194340,33.06,78214.82,0.0,-0.33778,0.0,0.0]
[1777708196038,33.06,78214.59,0.0,-0.33778,0.0,0.0]
[1777708197597,33.06,78214.59,0.0,-0.33778,0.0,0.0]
[1777708197699,33.06,78214.52,0.0,-0.33556,0.0,0.0]
[1777708202586,33.06,78213.67,0.0,-0.33333,0.0,0.0]
[1777708206927,33.06,78213.68,0.0,-0.33111,0.0,0.0]
[1777708208034,33.06,78213.77,0.0,-0.33111,0.0,0.0]
[1777708210452,33.06,78213.55,0.0,-0.32889,0.0,0.0]
[1777708214965,33.06,78213.69,0.0,-0.32667,0.0,0.0]
[1777708215057,33.06,78212.21,0.0,-0.32667,0.0,0.0]
[1777708217127,33.06,78212.21,0.0,-0.32667,0.0,0.0]
[1777708220340,33.06,78212.28,0.0,-0.32444,0.0,0.0]
[1777708222339,33.06,78212.31,0.0,-0.32222,0.0,0.0]
[1777708223554,33.06,78212.28,0.0,-0.32222,0.0,0.0]
[1777708225737,33.06,78212.28,0.0,-0.32222,0.0,0.0]
[1777708227573,33.06,78212.03,0.0,-0.32,0.0,0.0]
[1777708228166,33.06,78212.03,0.0,-0.32,0.0,0.0]
[1777708228971,33.06,78211.89,0.0,-0.32,0.0,0.0]
[1777708229895,33.06,78211.89,0.0,-0.32,0.0,0.0]
[1777708230593,33.06,78211.89,0.0,-0.31778,0.0,0.0]
[1777708231601,33.06,78211.92,0.0,-0.31778,0.0,0.0]
[1777708232058,33.06,78211.92,0.0,-0.31778,0.0,0.0]
[1777708234161,33.06,78212.02,0.0,-0.31778,0.0,0.0]
[1777708236430,33.06,78212.02,0.0,-0.31556,0.0,0.0]
[1777708239597,33.06,78211.96,0.0,-0.31333,0.0,0.0]
[1777708241790,33.06,78211.92,0.0,-0.31333,0.0,0.0]
[1777708245456,33.06,78211.99,0.0,-0.31111,0.0,0.0]
[1777708248459,33.06,78211.94,0.0,-0.30889,0.0,0.0]
[1777708250496,33.06,78211.98,0.0,-0.30667,0.0,0.0]
[1777708251763,33.06,78211.84,0.0,-0.30667,0.0,0.0]
[1777708252932,33.06,78211.79,0.0,-0.30667,0.0,0.0]
[1777708254843,33.06,78211.88,0.0,-0.30667,0.0,0.0]
[1777708254907,33.06,78211.88,0.0,-0.30444,0.0,0.0]
[1777708257007,33.06,78211.88,0.0,-0.30444,0.0,0.0]
[1777708257782,33.06,78211.74,0.0,-0.30222,0.0,0.0]
[1777708259106,33.06,78211.62,0.0,-0.30222,0.0,0.0]
[1777708259797,33.06,78211.92,0.0,-0.30222,0.0,0.0]
[1777708261189,33.06,78211.86,0.0,-0.30222,0.0,0.0]
[1777708262487,33.06,78211.85,0.0,-0.3,0.0,0.0]
[1777708262820,33.06,78211.62,0.0,-0.3,0.0,0.0]
[1777708263826,33.06,78211.45,0.0,-0.3,0.0,0.0]
[1777708264587,33.06,78211.45,0.0,-0.3,0.0,0.0]
[1777708264832,33.06,78210.44,0.0,-0.3,0.0,0.0]
[1777708265838,33.06,78210.72,0.0,-0.29778,0.0,0.0]
[1777708266845,33.06,78209.39,0.0,-0.29778,0.0,0.0]
[1777708267695,33.06,78209.39,0.0,-0.29778,0.0,0.0]
[1777708269839,33.06,78209.34,0.0,-0.29778,0.0,0.0]
[1777708270992,33.06,78209.3,0.0,-0.29556,0.0,0.0]
[1777708271881,33.06,78209.49,0.0,-0.29556,0.0,0.0]
[1777708272829,33.06,78209.49,0.0,-0.29556,0.0,0.0]
[1777708272930,33.06,78209.04,0.0,-0.29556,0.0,0.0]
[1777708273134,33.06,78209.04,0.0,-0.29556,0.0,0.0]
[1777708275909,33.06,78208.55,0.0,-0.29333,0.0,0.0]
[1777708277923,33.06,78208.93,0.0,-0.29111,0.0,0.0]
[1777708281951,33.06,78208.7,0.0,-0.28889,0.0,0.0]
[1777708282960,33.06,78207.96,0.0,-0.28889,0.0,0.0]
[1777708283125,33.06,78208.55,0.0,-0.28889,0.0,0.0]
[1777708286986,33.06,78207.66,0.0,-0.28667,0.0,0.0]
[1777708287093,33.06,78207.21,0.0,-0.28667,0.0,0.0]
[1777708290009,33.06,78207.48,0.0,-0.28444,0.0,0.0]
[1777708291013,33.06,78207.3,0.0,-0.28444,0.0,0.0]
[1777708293757,33.06,78207.26,0.0,-0.28222,0.0,0.0]
[1777708294911,33.06,78207.26,0.0,-0.28222,0.0,0.0]
[1777708295044,33.06,78207.12,0.0,-0.28222,0.0,0.0]
[1777708296151,33.06,78207.3,0.0,-0.28,0.0,0.0]
[1777708298063,33.06,78207.45,0.0,-0.28,0.0,0.0]
[1777708299070,33.06,78207.16,0.0,-0.28,0.0,0.0]
[1777708304105,33.06,78207.2,0.0,-0.27556,0.0,0.0]
[1777708309142,33.06,78207.16,0.0,-0.27333,0.0,0.0]
[1777708312160,33.06,78207.01,0.0,-0.27111,0.0,0.0]
[1777708313367,33.06,78206.38,0.0,-0.27111,0.0,0.0]
[1777708315182,33.06,78205.72,0.0,-0.27111,0.0,0.0]
[1777708317207,33.06,78205.74,0.0,-0.26889,0.0,0.0]
[1777708318305,33.06,78205.79,0.0,-0.26889,0.0,0.0]
[1777708318306,33.06,78205.63,0.0,-0.26889,0.0,0.0]
[1777708321224,33.06,78205.77,0.0,-0.26667,0.0,0.0]
[1777708322232,33.06,78205.55,0.0,-0.26667,0.0,0.0]
[1777708327267,33.06,78205.1,0.0,-0.26444,0.0,0.0]
[1777708329280,33.06,78205.45,0.0,-0.26222,0.0,0.0]
[1777708331294,33.06,78207.13,0.0,-0.26222,0.0,0.0]
[1777708332186,33.06,78208.18,0.0,-0.26,0.0,0.0]
[1777708337972,33.06,78208.07,0.0,-0.25778,0.0,0.0]
[1777708339116,33.06,78207.95,0.0,-0.25778,0.0,0.0]
[1777708340339,33.06,78207.95,0.0,-0.25778,0.0,0.0]
[1777708340440,33.06,78207.94,0.0,-0.25556,0.0,0.0]
[1777708343135,33.06,78207.84,0.0,-0.25556,0.0,0.0]
[1777708343145,33.06,78207.84,0.0,-0.25556,0.0,0.0]
[1777708345672,33.06,78207.84,0.0,-0.25333,0.0,0.0]
[1777708345773,33.06,78207.84,0.0,-0.25333,0.0,0.0]
[1777708351207,33.06,78207.45,0.0,-0.25111,0.0,0.0]
[1777708353648,33.06,78206.96,0.0,-0.24889,0.0,0.0]
[1777708355212,33.06,78207.38,0.0,-0.24889,0.0,0.0]
[1777708357212,33.06,78207.84,0.0,-0.24667,0.0,0.0]
[1777708358720,33.06,78207.84,0.0,-0.24667,0.0,0.0]
[1777708359826,33.06,78207.84,0.0,-0.24667,0.0,0.0]
[1777708361507,33.06,78207.43,0.0,-0.24444,0.0,0.0]
[1777708362516,33.06,78206.58,0.0,-0.24444,0.0,0.0]
[1777708368224,33.06,78206.69,0.0,-0.24,0.0,0.0]
[1777708370569,33.06,78206.53,0.0,-0.24,0.0,0.0]
[1777708372227,33.06,78206.67,0.0,-0.23778,0.0,0.0]
[1777708376611,33.06,78206.49,0.0,-0.23556,0.0,0.0]
[1777708382017,33.06,78206.51,0.0,-0.23333,0.0,0.0]
[1777708383153,33.06,78206.52,0.0,-0.23333,0.0,0.0]
[1777708383861,33.06,78205.93,0.0,-0.23333,0.0,0.0]
[1777708389244,33.06,78206.13,0.0,-0.22889,0.0,0.0]
[1777708392723,33.06,78205.9,0.0,-0.22667,0.0,0.0]
[1777708393931,33.06,78206.04,0.0,-0.22667,0.0,0.0]
[1777708396752,33.06,78206.16,0.0,-0.22444,0.0,0.0]
[1777708398765,33.06,78205.6,0.0,-0.22444,0.0,0.0]
[1777708399773,33.06,78206.1,0.0,-0.22444,0.0,0.0]
[1777708402772,33.06,78206.14,0.0,-0.22222,0.0,0.0]
[1777708403904,33.06,78206.12,0.0,-0.22222,0.0,0.0]
[1777708403907,33.06,78206.29,0.0,-0.22222,0.0,0.0]
[1777708407830,33.06,78205.97,0.0,-0.22,0.0,0.0]
[1777708411856,33.06,78205.83,0.0,-0.21778,0.0,0.0]
[1777708412269,33.06,78205.7,0.0,-0.21556,0.0,0.0]
[1777708416891,33.06,78205.16,0.0,-0.21333,0.0,0.0]
[1777708417898,33.06,78205.88,0.0,-0.21333,0.0,0.0]
[1777708420920,33.06,78206.0,0.0,-0.21111,0.0,0.0]
[1777708422934,33.06,78206.12,0.0,-0.21111,0.0,0.0]
[1777708423574,33.06,78206.12,0.0,-0.21111,0.0,0.0]
[1777708424142,33.06,78205.95,0.0,-0.21111,0.0,0.0]
[1777708424757,33.06,78205.95,0.0,-0.21111,0.0,0.0]
[1777708426962,33.06,78204.92,0.0,-0.20889,0.0,0.0]
[1777708428976,33.06,78204.29,0.0,-0.20667,0.0,0.0]
[1777708429982,33.06,78204.06,0.0,-0.20667,0.0,0.0]
[1777708430989,33.06,78203.6,0.0,-0.20667,0.0,0.0]
[1777708431997,33.06,78201.96,0.0,-0.20667,0.0,0.0]
[1777708433005,33.06,78200.65,0.0,-0.20444,0.0,0.0]
[1777708434010,33.06,78199.87,0.0,-0.20444,0.0,0.0]
[1777708437032,33.06,78200.08,0.0,-0.20222,0.0,0.0]
[1777708438040,33.06,78201.69,0.0,-0.20222,0.0,0.0]
[1777708439046,33.06,78201.52,0.0,-0.20222,0.0,0.0]
[1777708444082,33.06,78201.47,0.0,-0.2,0.0,0.0]
[1777708445087,33.06,78203.99,0.0,-0.19778,0.0,0.0]
[1777708446095,33.06,78204.3,0.0,-0.19778,0.0,0.0]
[1777708446870,33.06,78204.3,0.0,-0.19778,0.0,0.0]
[1777708447102,33.06,78204.08,0.0,-0.19778,0.0,0.0]
[1777708447980,33.06,78204.08,0.0,-0.19778,0.0,0.0]
[1777708453312,33.06,78204.12,0.0,-0.19333,0.0,0.0]
[1777708458317,33.06,78204.12,0.0,-0.19111,0.0,0.0]
[1777708461336,33.06,78204.12,0.0,-0.18889,0.0,0.0]
[1777708461438,33.06,78204.12,0.0,-0.18889,0.0,0.0]
[1777708467654,33.06,78204.12,0.0,-0.18667,0.0,0.0]
[1777708468770,33.06,78204.12,0.0,-0.18667,0.0,0.0]
[1777708468872,33.06,78203.88,0.0,-0.18444,0.0,0.0]
[1777708470262,33.06,78204.03,0.0,-0.18444,0.0,0.0]
[1777708471332,33.06,78203.85,0.0,-0.18444,0.0,0.0]
[1777708477313,33.06,78203.28,0.0,-0.18,0.0,0.0]
[1777708482342,33.06,78202.98,0.0,-0.17778,0.0,0.0]
[1777708483354,33.06,78212.62,0.0,-0.17778,0.0,0.0]
[1777708485367,33.06,78212.27,0.0,-0.17556,0.0,0.0]
[1777708488277,33.06,78212.59,0.0,-0.17556,0.0,0.0]
[1777708489477,33.06,78212.77,0.0,-0.17333,0.0,0.0]
[1777708494635,33.06,78217.77,0.0,-0.17111,0.0,0.0]
[1777708497452,33.06,78218.44,0.0,-0.16889,0.0,0.0]
[1777708501478,33.06,78218.34,0.0,-0.16667,0.0,0.0]
[1777708506514,33.06,78218.26,0.0,-0.16444,0.0,0.0]
[1777708511110,33.06,78218.02,0.0,-0.16222,0.0,0.0]
[1777708511571,33.06,78218.11,0.0,-0.16222,0.0,0.0]
[1777708512597,33.06,78218.0,0.0,-0.16222,0.0,0.0]
[1777708518597,33.06,78217.81,0.0,-0.15778,0.0,0.0]
[1777708524846,33.06,78222.27,0.0,-0.15333,0.0,0.0]
[1777708530683,33.06,78216.05,0.0,-0.15111,0.0,0.0]
[1777708531691,33.06,78216.36,0.0,-0.15111,0.0,0.0]
[1777708532341,33.06,78216.36,0.0,-0.15111,0.0,0.0]
[1777708533409,33.06,78216.48,0.0,-0.14889,0.0,0.0]
[1777708538742,33.06,78215.47,0.0,-0.14667,0.0,0.0]
[1777708545014,33.06,78215.83,0.0,-0.14222,0.0,0.0]
[1777708550823,33.06,78215.98,0.0,-0.14,0.0,0.0]
[1777708553109,33.06,78215.94,0.0,-0.14,0.0,0.0]
[1777708554345,33.06,78215.94,0.0,-0.13778,0.0,0.0]
[1777708560420,33.06,78216.0,0.0,-0.13333,0.0,0.0]
[1777708565928,33.06,78216.03,0.0,-0.13111,0.0,0.0]
[1777708571970,33.06,78216.02,0.0,-0.12889,0.0,0.0]
[1777708576402,33.06,78216.11,0.0,-0.12667,0.0,0.0]
[1777708577550,33.06,78216.06,0.0,-0.12444,0.0,0.0]
[1777708583047,33.06,78215.97,0.0,-0.12222,0.0,0.0]
[1777708588083,33.06,78215.81,0.0,-0.12,0.0,0.0]
[1777708593453,33.06,78215.74,0.0,-0.11556,0.0,0.0]
[1777708597196,33.06,78215.58,0.0,-0.11556,0.0,0.0]
[1777708598382,33.06,78211.03,0.0,-0.11333,0.0,0.0]
[1777708603128,33.06,78212.25,0.0,-0.11111,0.0,0.0]
[1777708609229,33.06,78211.85,0.0,-0.10667,0.0,0.0]
[1777708614265,33.06,78211.24,0.0,-0.10444,0.0,0.0]
[1777708617994,33.06,78211.33,0.0,-0.10444,0.0,0.0]
[1777708619109,33.06,78211.42,0.0,-0.10222,0.0,0.0]
[1777708624486,33.06,78210.88,0.0,-0.09778,0.0,0.0]
[1777708630377,33.06,78209.79,0.0,-0.09556,0.0,0.0]
[1777708635648,33.06,78209.06,0.0,-0.09333,0.0,0.0]
[1777708641309,33.06,78208.87,0.0,-0.09111,0.0,0.0]
[1777708642419,33.06,78208.87,0.0,-0.08889,0.0,0.0]
[1777708647496,33.06,78207.68,0.0,-0.08667,0.0,0.0]
[1777708652530,33.06,78207.51,0.0,-0.08222,0.0,0.0]
[1777708657566,33.06,78205.85,0.0,-0.08,0.0,0.0]
[1777708661940,33.06,78205.81,0.0,-0.07778,0.0,0.0]
[1777708663024,33.06,78205.77,0.0,-0.07778,0.0,0.0]
[1777708672672,33.06,78204.8,0.0,-0.07111,0.0,0.0]
[1777708677710,33.06,78204.57,0.0,-0.06889,0.0,0.0]
[1777708682972,33.06,78204.61,0.0,-0.06667,0.0,0.0]
[1777708684126,33.06,78204.65,0.0,-0.06667,0.0,0.0]
[1777708689791,33.06,78204.55,0.0,-0.06222,0.0,0.0]
[1777708694826,33.06,78204.12,0.0,-0.06,0.0,0.0]
[1777708699860,33.06,78203.53,0.0,-0.05778,0.0,0.0]
[1777708706278,33.06,78203.28,0.0,-0.05333,0.0,0.0]
[1777708707330,33.06,78203.15,0.0,-0.05333,0.0,0.0]
[1777708712951,33.06,78203.35,0.0,-0.04889,0.0,0.0]
[1777708716214,33.06,78209.06,0.0,-0.04889,0.0,0.0]
[1777708722015,33.06,78209.13,0.0,-0.04444,0.0,0.0]
[1777708722920,33.06,78209.13,0.0,-0.04444,0.0,0.0]
[1777708727043,33.06,78208.44,0.0,-0.04222,0.0,0.0]
[1777708728246,33.06,78208.4,0.0,-0.04222,0.0,0.0]
[1777708733597,33.06,78207.39,0.0,-0.03778,0.0,0.0]
[1777708739133,33.06,78206.9,0.0,-0.03556,0.0,0.0]
[1777708744177,33.06,78206.74,0.0,-0.03333,0.0,0.0]
[1777708747798,33.06,78206.94,0.0,-0.03111,0.0,0.0]
[1777708749078,33.06,78207.0,0.0,-0.03111,0.0,0.0]
[1777708754246,33.06,78206.62,0.0,-0.02667,0.0,0.0]
[1777708761297,33.06,78206.9,0.0,-0.02222,0.0,0.0]
[1777708767338,33.06,78207.02,0.0,-0.02,0.0,0.0]
[1777708771068,33.06,78207.06,0.0,-0.01778,0.0,0.0]
[1777708772119,33.06,78206.75,0.0,0.0,0.0,0.0]
[1777708777641,33.06,78206.62,0.0,0.0,0.0,0.0]
[1777708783451,33.06,78206.58,0.0,0.0,0.0,0.0]
[1777708785154,33.06,78206.63,0.0,0.0,0.0,0.0]
[1777708785465,33.06,78206.04,0.0,0.0,0.0,0.0]
[1777708791818,33.06,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,33.06,78212.93,0.0,0.0,0.0,0.0]
[1777708800559,33.06,78214.58,0.0,0.0,0.0,0.0]
[1777708802478,33.06,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,33.06,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,33.06,78239.39,0.0,0.0,0.0,0.0]